{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187786,"rows_kept":187786,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746230403191,0.33262373,601.28,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230405597,0.30574054,601.27,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230406193,0.33262373,601.28,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230406393,0.30573389,601.27,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230412203,0.33262373,601.28,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230455849,1.26965114,602.12,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230456050,0.33217073,602.1,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230456246,0.30562609,602.09,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230456457,0.30562609,602.08,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230456651,0.3321928,602.06,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230456856,0.30562609,602.05,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230457156,0.33220935,602.03,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230457456,0.30562609,602.02,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230457658,0.33222591,602.0,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230457851,0.30562609,601.99,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230458052,0.33224247,601.97,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230458252,0.30562609,601.96,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230458558,0.33225902,601.94,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230458757,0.30562335,601.93,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230459561,0.33227558,601.91,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230459961,0.30562335,601.9,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230460162,0.3056194,601.89,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230460356,0.3056194,601.9,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230460559,0.3056194,601.89,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230460755,0.3056194,601.9,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230461862,0.33229215,601.88,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230462057,0.3056194,601.87,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230462259,0.33230871,601.85,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230462460,0.3056194,601.84,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230462762,0.33231975,601.83,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230462956,0.3056194,601.82,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230464363,0.33231975,601.83,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230464663,0.30561952,601.82,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230465860,0.33231975,601.83,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230466065,0.30561878,601.82,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230468666,0.3323308,601.81,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230468866,0.30561878,601.8,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230469067,0.33234184,601.79,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230469267,0.30560499,601.78,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230469469,0.33235289,601.77,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230469668,0.30560499,601.76,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230469968,0.33236393,601.75,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230470164,0.30560499,601.74,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230470367,0.33237498,601.73,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230470568,0.30560499,601.72,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230471276,0.33238603,601.71,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230471566,0.30560499,601.7,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230473273,0.33239708,601.69,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230473868,0.28939829,601.68,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230474173,0.33240813,601.67,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230475570,0.28949579,601.66,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230475770,0.33241918,601.65,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230478777,0.28950543,601.64,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230480578,0.3056247,601.63,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230481581,0.28950784,601.62,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230482382,0.30562783,601.61,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230484680,0.30562783,601.6,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230484886,0.30562783,601.59,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230485083,0.28951145,601.6,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230485389,0.30564422,601.59,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230486184,0.33245786,601.58,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230486385,0.30564422,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230486584,0.6381076,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230486787,0.30564575,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230487692,0.28952108,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230487889,0.30564575,601.54,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230491791,0.28952108,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230492090,0.30564343,601.54,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230493590,0.30564401,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230493788,0.28952349,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230493985,0.30564401,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230494792,0.28952349,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230496394,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230496696,0.28952108,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230499398,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230499699,0.28952108,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230500699,0.5951637,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230501100,0.28952108,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230501595,0.30564676,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230502700,0.59517989,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230502900,0.30564676,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230504303,0.28953313,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230504498,0.30564723,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230507500,0.28953313,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230507703,0.30564713,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230509003,0.28953313,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230509205,0.30564694,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230510806,0.30564896,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230511005,0.30564896,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230511305,0.30564896,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230511502,0.30564896,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230511705,0.30564896,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230511905,0.28953554,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230512106,0.30564896,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230512303,0.30564971,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230512507,0.30564971,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230512707,0.30564971,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230512909,0.30564971,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230514605,0.28954156,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230515009,0.30564971,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230517616,0.30564971,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230517813,0.28954397,601.4,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230518012,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230518216,0.28952711,601.39,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230518617,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230518816,0.30564573,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230519513,0.2895259,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230519712,0.30564573,601.54,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230520820,0.2895259,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230521023,0.30564573,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230523518,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230523719,0.28953072,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230526428,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230526728,0.2895259,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230529430,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230529830,0.28941634,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230532430,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230532732,0.28950904,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230535436,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230535829,0.28950904,601.54,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230538434,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230538835,0.28950904,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230541437,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230541737,0.28950904,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230544439,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230544739,0.28950904,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230547443,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230547840,0.28950904,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230550441,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230550839,0.28939589,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230551343,0.30562178,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230551838,0.28939589,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230552039,0.30562178,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230553638,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230553840,0.28950904,601.54,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230555948,0.30562404,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230556651,0.28951265,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230557049,0.30562404,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230558147,0.28951265,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230558349,0.30562629,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230559655,0.30562629,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230559954,0.28951506,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230560156,0.30562102,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230561355,0.28951506,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230561555,0.30562138,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230562755,0.59513885,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230562955,0.30562138,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230565656,0.30562138,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230565857,0.28951988,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230566158,0.30562138,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230566458,0.28951145,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230567153,0.30562355,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230567758,0.28951145,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230568454,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230568659,0.30562644,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230568859,0.28950904,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230569057,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230569255,0.30562615,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230569858,0.28950904,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230570057,0.30562615,601.54,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230570761,0.28950904,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230570961,0.30562644,601.54,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230571756,0.28951145,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230572157,0.30562644,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230572361,0.28951145,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230572561,0.30562615,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230574661,0.30562615,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230574961,0.28951386,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230575161,0.30562615,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230580973,0.28951386,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230581570,0.30562451,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230581773,0.30562449,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230581972,0.30562449,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230582170,0.30562449,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230582375,0.30562449,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230582569,0.30562449,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230582774,0.30562449,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230582975,0.30562449,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230583170,0.28951386,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230583171,0.30562449,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230583380,0.30562449,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230583576,0.30562449,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230583772,0.28951627,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230583970,0.30562449,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230584882,0.30562449,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230585075,0.30562449,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230585274,0.30562449,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230585476,0.30562449,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230585679,0.30562449,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230585881,0.30562449,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230586081,0.30562449,601.4,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230586275,0.30562449,601.39,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230586479,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230586781,0.28951988,601.38,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230586980,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230587281,0.30562188,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230587875,0.28950904,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230588076,0.30562677,601.54,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230589782,0.59513822,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230589980,0.30562677,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230592680,0.30562677,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230592886,0.28951386,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230593086,0.30562677,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230593582,0.28951386,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230595490,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230595690,0.30560897,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230595889,0.28942597,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230596186,0.30561098,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230597092,0.28942597,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230598594,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230598894,0.28950904,601.55,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230601501,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230601688,0.3057004,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230601889,0.28954758,601.54,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230604493,0.33246338,601.57,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230604699,0.3057054,601.56,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230604892,0.28954758,601.53,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230605494,0.30570582,601.52,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230605897,0.33249655,601.51,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230606895,0.30570596,601.5,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230607799,0.62206241,601.49,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230607998,0.63821909,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230608193,0.33251313,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230609000,0.30570498,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230609801,0.33251313,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230610002,0.30570582,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230610800,0.28955842,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230611001,0.30570582,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230611502,0.30570582,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230611704,0.30570582,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230611897,0.30570582,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230612196,0.30570582,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230612401,0.30570582,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230612607,0.30570582,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230612798,0.30570582,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230613096,0.30570582,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230613401,0.30570582,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230613600,0.30570582,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230613900,0.28955842,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230613901,0.30570582,601.4,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230614202,0.30570582,601.39,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230614597,0.30570582,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230614800,0.30570582,601.38,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230615001,0.30570582,601.37,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230615196,0.30570582,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230615400,0.28955842,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230615599,0.30570605,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230616100,0.28955842,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230616400,0.30570661,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230616799,0.28956083,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230617100,0.30570661,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230617701,0.28956083,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230617895,0.30570955,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230619402,0.30570955,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230619601,0.30570955,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230619802,0.30570917,601.4,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230622503,0.33251313,601.48,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230622705,0.30570857,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230623897,0.28955842,601.46,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230624100,0.30570857,601.45,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230625700,0.30570857,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230625899,0.28956083,601.44,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230626102,0.30570857,601.43,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230628702,0.30570857,601.47,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230628903,0.28955842,601.42,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230629103,0.30571059,601.41,600.77,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1746230631111,0.30571059,601.41,600.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230632112,0.30568508,601.4,600.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230632307,0.30568508,601.41,600.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230632515,0.28955842,601.42,600.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230632809,0.3056828,601.41,600.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230633011,0.28955842,601.42,600.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230633813,0.28955842,601.42,600.78,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746230634314,0.28955842,601.42,600.78,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1746230635310,0.28955842,601.42,600.78,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746230635510,0.28955842,601.42,600.78,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1746230640520,0.33251313,601.48,600.78,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1746230640720,0.28951386,601.41,600.78,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1746230641913,0.28951386,601.41,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230643519,0.33251313,601.48,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230643815,0.28948496,601.4,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230644016,0.33251313,601.48,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230644321,0.28948496,601.39,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230644623,0.33251313,601.48,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230644921,0.28948496,601.38,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230645122,0.33251313,601.48,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230645619,0.28933213,601.47,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230646519,0.33251313,601.48,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230646820,0.28948496,601.46,600.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230649224,0.28948496,601.46,600.92,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1746230649624,0.33251313,601.48,600.92,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1746230650426,0.30560797,601.47,600.92,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1746230650822,0.59500025,601.47,600.92,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1746230651022,0.28939228,601.47,600.92,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1746230652522,0.33251313,601.48,600.92,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1746230652822,0.28947051,601.46,600.92,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1746230653027,0.28947051,601.46,600.92,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746230658533,0.33251313,601.48,600.92,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746230658734,0.28947051,601.45,600.92,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746230661635,0.33251313,601.48,600.92,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746230663540,0.33251313,601.48,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230663733,0.28945606,601.49,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230664637,1.26965114,602.5,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230664834,0.28933333,601.49,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230665036,0.33196122,602.48,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230665237,0.30554178,602.47,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230665537,0.28933573,601.49,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230665836,0.33197775,602.45,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230666033,1.26965114,602.39,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230666339,0.33202184,602.37,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230666534,0.30554195,602.36,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230666735,0.30554195,602.35,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230666937,0.30554195,602.34,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230667138,0.30554195,602.33,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230667333,0.30554195,602.32,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230667537,0.30554054,602.31,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230667739,0.33206594,602.29,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230667941,0.30554054,602.28,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230668239,0.33208248,602.26,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230668439,0.30554054,602.25,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230668640,0.33209903,602.23,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230668839,0.30554054,602.22,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230669041,0.33211557,602.2,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230669240,0.30554054,602.19,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230669435,0.33213212,602.17,600.92,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1746230669740,0.30554054,602.16,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230669940,0.33214866,602.14,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230670140,0.30554054,602.13,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230670336,0.33216521,602.11,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230670539,0.30554054,602.1,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230670740,0.33218176,602.08,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230671040,0.30554101,602.07,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230671237,0.33219832,602.05,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230671442,0.30554101,602.04,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230671643,0.63775036,602.03,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230671844,0.63775588,602.02,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230672042,0.6377614,602.01,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230672344,0.63776692,602.0,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230672542,0.63777244,601.99,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230672747,0.63777796,601.98,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230673047,0.63778348,601.97,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230673246,0.63778899,601.96,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230673439,0.63779451,601.95,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230673646,0.63780003,601.94,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230673840,0.30553916,601.93,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230674246,0.33227006,601.92,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230674447,0.30553916,601.91,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230674644,0.3322811,601.9,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230674842,0.30553916,601.89,600.92,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1746230676444,0.30553916,601.89,600.92,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1746230676748,0.33229215,601.88,600.92,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1746230677050,0.30553633,601.87,600.92,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1746230677548,0.33230319,601.86,600.92,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1746230677743,0.30553633,601.85,600.92,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1746230677946,0.63784504,601.85,600.92,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1746230678143,0.30553633,601.84,600.92,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1746230678346,0.33230871,601.85,600.92,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1746230678545,0.30553806,601.84,600.92,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1746230679448,0.30553806,601.84,600.92,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230679844,0.28941153,601.83,600.92,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230680249,0.30552429,601.82,600.92,5.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230681449,0.30552429,601.82,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230681648,0.30551966,601.81,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230681848,0.30551966,601.82,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230682042,0.30551966,601.81,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230682247,0.30551966,601.82,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230682444,0.30551966,601.81,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230682748,0.30551966,601.8,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230682947,0.30551966,601.79,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230683244,0.30551966,601.82,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230683443,0.28941153,601.83,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230683648,0.30552004,601.82,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230684643,0.28941153,601.83,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230684844,0.30550923,601.82,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230685952,0.59491113,601.81,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230686247,0.30550923,601.8,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230688744,0.28940431,601.79,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230688949,0.30550923,601.78,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230689251,0.28940431,601.79,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230689452,0.30550627,601.78,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230690851,0.28940431,601.79,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230691055,0.30553724,601.78,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230693949,0.3055643,601.77,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230694148,0.3055643,601.78,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230694350,0.3055643,601.77,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230694550,0.33230871,601.85,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230694551,0.3055643,601.78,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230694755,0.3055643,601.77,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230694955,0.3055643,601.76,600.92,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746230696452,0.3055643,601.76,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230697060,0.28942597,601.77,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230697253,0.30556318,601.76,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230697860,0.30556318,601.75,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230698159,0.30556318,601.74,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230698761,0.30555669,601.73,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230699062,0.30555669,601.74,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230700262,0.2894356,601.75,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230700464,0.30555523,601.74,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230700965,0.30555523,601.73,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230702867,0.28942597,601.74,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230703466,0.33230871,601.85,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230703768,0.28942597,601.73,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230704062,0.33230871,601.85,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230704367,0.28942597,601.72,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230704768,0.33230871,601.85,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230705067,0.28942597,601.71,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230705268,0.30555523,601.72,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230705461,0.30555523,601.71,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230705664,0.30555523,601.83,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230705863,0.6378805,601.82,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230706166,0.63788603,601.81,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230706361,0.63789155,601.8,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230706562,0.63789707,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230706767,0.30555523,601.78,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230709670,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230709870,0.28943319,601.77,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230710069,0.30555098,601.76,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230711274,0.28943319,601.77,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230711475,0.3055518,601.76,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230712874,0.3055518,601.75,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230713170,0.3055518,601.74,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230715679,0.3055518,601.73,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230715880,0.28943801,601.73,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230716077,0.3055518,601.72,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230718784,0.30557091,601.71,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230718987,0.28943319,601.71,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230719180,0.30557091,601.7,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230721889,0.59501373,601.69,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230722089,0.30557091,601.68,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230724796,0.30557091,601.78,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230724997,0.28943319,601.67,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230725195,0.30557091,601.66,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230725591,0.2894356,601.66,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230727500,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230727799,0.28943319,601.65,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230728193,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230728394,0.28943319,601.64,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230728595,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230728799,0.30557235,601.78,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230729099,0.2894344,601.63,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230729295,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230729498,0.2894344,601.62,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230729797,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230729997,0.2894344,601.61,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230730494,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230730694,0.28943319,601.6,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230730899,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230731295,0.2894344,601.59,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230731497,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230731696,0.28943319,601.58,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230731996,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230732301,0.28943319,601.57,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230732501,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230732898,0.28943319,601.56,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230733100,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230733401,0.28943319,601.55,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230733596,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230733902,0.28943319,601.54,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230734304,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230734501,0.28943319,601.53,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230734699,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230735003,0.28943319,601.52,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230735305,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230735605,0.28943319,601.51,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230735904,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230736104,0.28943319,601.5,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230736404,0.33234184,601.79,600.92,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1746230736707,0.28943319,601.49,601.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230737003,0.33234184,601.79,601.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230737207,0.28941995,601.48,601.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230737509,0.33234184,601.79,601.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230737807,0.28941995,601.47,601.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230738001,0.33234184,601.79,601.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230738308,0.28941995,601.46,601.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230738607,0.33234184,601.79,601.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230738908,0.28941995,601.45,601.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230739207,0.33234184,601.79,601.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746230739707,0.28941995,601.44,601.03,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1746230739908,0.33234184,601.79,601.03,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1746230740106,0.28929484,601.78,601.03,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1746230741003,0.28929484,601.78,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230742609,0.33234184,601.79,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230743110,0.28941995,601.77,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230745511,0.33234184,601.79,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230746004,0.28931529,601.78,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230748614,0.33234184,601.79,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230749015,0.28930206,601.78,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230751617,0.33234184,601.79,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230752010,0.28941514,601.77,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230754618,0.33234184,601.79,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230755017,0.28929605,601.78,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230757521,0.33234184,601.79,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230758021,0.28929124,601.78,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230760525,0.33234184,601.79,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230760921,0.28941514,601.77,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230763626,0.33234184,601.79,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230763926,0.28941514,601.76,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230766527,0.33234184,601.79,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230766928,0.59486804,601.78,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230767127,0.30554794,601.77,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230769829,0.30554794,601.78,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230770026,0.28941634,601.76,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230770326,0.30554794,601.75,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230772831,0.30554794,601.78,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230773832,0.28941514,601.77,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230774032,0.30554794,601.76,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230778235,0.28941514,601.77,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230778437,0.30554984,601.76,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230778932,0.28941755,601.75,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230779132,0.30554984,601.74,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230781835,0.30554984,601.78,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230782035,0.28941995,601.73,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230782238,0.30554984,601.72,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230783133,0.28941995,601.73,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230783339,0.30555291,601.72,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230787940,0.59497768,601.71,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230788134,0.28942477,601.71,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230788341,0.30556387,601.7,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230790738,0.30556387,601.78,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230790942,0.28942718,601.69,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230791242,0.30556387,601.68,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230791442,0.28941875,601.68,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230791644,0.30556387,601.67,601.03,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230792438,0.30556387,601.67,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230793936,0.30556387,601.78,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230794141,0.28943801,601.66,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230794343,0.30556387,601.65,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230794644,0.30556387,601.64,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230796844,0.30556387,601.63,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230797045,0.28944162,601.63,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230797245,0.30556387,601.62,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230799743,0.30556387,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230799947,0.28944403,601.61,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230800145,0.30556387,601.6,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230800348,0.30556387,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230800549,0.28942838,601.6,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230800750,0.30556387,601.59,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230801051,0.30556387,601.58,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230801251,0.28942838,601.59,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230801450,0.3055755,601.58,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230802751,0.3055755,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230803052,0.28944884,601.57,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230803353,0.33234736,601.78,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230803553,0.28942597,601.76,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230803847,0.30557614,601.75,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230805752,0.30557614,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230805948,0.28943319,601.74,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230806248,0.30557614,601.73,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230807855,0.28943319,601.74,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230807856,0.30558384,601.72,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230808056,0.30558384,601.73,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230808756,0.30558384,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230808950,0.30558384,601.76,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230809154,0.30558384,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230809350,0.30558384,601.75,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230809555,0.30558384,601.74,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230809757,0.30558384,601.73,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230809957,0.28942718,601.74,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230810256,0.30558384,601.73,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230810960,0.28942718,601.74,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230811154,0.30557771,601.73,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230811858,0.30557771,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230812058,0.28943079,601.72,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230812258,0.30557771,601.71,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230812559,0.28943079,601.72,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230812755,0.30557799,601.71,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230814757,0.30557799,601.7,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230814963,0.30557799,601.69,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230815162,0.30557799,601.68,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230815361,0.30557799,601.67,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230815558,0.30557799,601.66,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230815762,0.28942597,601.7,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230815963,0.30557776,601.69,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230817363,0.28942597,601.7,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230817565,0.30557554,601.69,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230817866,0.30557554,601.68,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230820868,0.59501234,601.67,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230821069,0.30557554,601.66,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230824977,0.2894368,601.67,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230825177,0.30558031,601.66,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230825378,0.2894368,601.67,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230825678,0.30558232,601.66,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230826775,0.30558232,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230826975,0.28943921,601.65,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230827175,0.30558232,601.64,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230827373,0.30558232,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230827577,0.28942838,601.64,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230827777,0.30558232,601.63,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230828077,0.30558232,601.62,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230829773,0.30558232,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230830078,0.28944403,601.61,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230830278,0.30558232,601.6,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230830580,0.30558232,601.59,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230830780,0.30558232,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230831079,0.30558232,601.76,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230831377,0.30558232,601.75,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230831576,0.30558168,601.74,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230831773,0.30558168,601.73,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230831976,0.30558168,601.72,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230832174,0.28942597,601.76,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230832175,0.30558168,601.71,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230832376,0.30558168,601.7,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230832572,0.30558168,601.69,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230832774,0.30558168,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230832975,0.28942838,601.69,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230833278,0.30558168,601.68,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230833575,0.30558168,601.67,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230834681,0.28942838,601.68,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230834981,0.30558134,601.67,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230835780,0.30558134,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230835976,0.28943801,601.66,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230836280,0.30558134,601.65,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230836487,0.28942838,601.65,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230836682,0.30558134,601.64,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230837884,0.28942838,601.65,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230838079,0.30557975,601.64,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230838282,0.28942838,601.65,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230838681,0.33234736,601.78,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230838980,0.28945004,601.64,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230839184,0.33234736,601.78,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230839383,0.30562784,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230839882,0.28945004,601.76,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230840084,0.30562784,601.75,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230841791,0.30562784,601.77,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230842091,0.28945245,601.74,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230842291,0.30562784,601.73,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230843491,0.3323805,601.72,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230843691,0.30562784,601.71,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230843987,0.33239155,601.7,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230844191,0.30562784,601.69,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230844492,0.3324026,601.68,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230844687,0.30562784,601.67,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230845092,0.28946208,601.66,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230845391,0.30562784,601.65,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230845994,0.28946208,601.66,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230846287,0.30562676,601.65,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230853800,0.30562676,601.67,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230853997,0.28948375,601.64,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230854297,0.30566267,601.63,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230855600,0.28948375,601.64,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230855793,0.30567103,601.63,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230859795,0.30567103,601.62,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230859993,0.30567103,601.61,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230862302,0.30566888,601.6,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230862503,0.30566888,601.61,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230862703,0.30566888,601.6,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230862903,0.28948857,601.6,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230863197,0.30566888,601.59,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230864002,0.63812121,601.59,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230864198,0.30566888,601.58,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230865900,0.28949218,601.57,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230866102,0.30566888,601.56,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230867708,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230867901,0.30566888,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230868906,0.28950663,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230871609,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230871801,0.30568147,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230872002,0.28950663,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230877616,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230877914,0.28950182,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230880613,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230881014,0.28950182,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230883618,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230883913,0.28950182,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230884115,0.30565524,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230884318,0.28950182,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230884614,0.30565414,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230886317,0.28950182,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230886518,0.30565226,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230886912,0.30565226,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230887118,0.28949218,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230887320,0.30565226,601.46,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230887919,0.28949218,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230888221,0.30565744,601.46,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230889921,0.30565744,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230890122,0.28949218,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230890321,0.30565744,601.44,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230891726,0.28949218,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230891924,0.30565816,601.44,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230892824,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230893025,0.28950422,601.43,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230893326,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230893523,0.28949339,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230894023,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230894224,0.28949339,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230894423,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230894620,0.28949339,601.4,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230895025,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230895222,0.28949339,601.39,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230895421,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230895621,0.30565743,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230895826,0.28949339,601.38,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230896027,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230896228,0.28949339,601.37,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230896623,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230896829,0.28949339,601.36,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230897223,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230897427,0.28949218,601.35,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230897622,0.30565516,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230897928,0.28949339,601.34,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230898327,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230898529,0.28949459,601.33,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230898725,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230899029,0.28949339,601.32,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230899429,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230899729,0.28949339,601.31,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230900027,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230900228,0.59507796,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230900422,0.3056556,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230901931,0.59514899,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230902231,0.3056556,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230902429,0.28949339,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230902625,0.30565611,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230904832,0.30565611,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230905128,0.28949579,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230905330,0.30565611,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230907833,0.30565611,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230908033,0.2894982,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230908234,0.30565611,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230910535,0.2894982,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230910733,0.30565914,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230913937,0.28950061,601.46,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230914331,0.30565914,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230916840,0.30565914,601.44,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230917134,0.30565914,601.43,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230919838,0.30565914,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230920040,0.28950543,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230920238,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230920437,0.30564846,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230920637,0.28949339,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230920833,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230921140,0.28949339,601.4,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230921438,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230921638,0.28949339,601.39,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230922039,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230922240,0.28949339,601.38,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230922540,0.30564792,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230922541,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230922738,0.28949339,601.37,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230923137,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230923339,0.28949339,601.36,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230923541,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230923840,0.28949339,601.35,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230924234,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230924438,0.28949098,601.34,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230924639,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230924839,0.30564316,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230925437,0.28948977,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230925641,0.30564316,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230926038,0.28949098,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230926235,0.30564316,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230926841,0.28949098,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230927043,0.30564744,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230927743,0.28949098,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230928644,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230928844,0.30564744,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230929043,0.28948977,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230929743,0.30564369,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230930740,0.28948977,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230931543,0.30564397,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230931944,0.28948737,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230932145,0.30564397,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230933543,0.28948737,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230933744,0.30564397,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230934449,0.28948737,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230934748,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230934944,0.28948255,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230937651,0.30564721,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230937848,0.30564721,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230938046,0.28948255,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230938244,0.30564721,601.46,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230942756,0.28948255,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230946659,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230946960,0.28950422,601.46,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230947155,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230947456,0.28950422,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230947761,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230948059,0.28950422,601.44,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230948363,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230948553,0.28950422,601.43,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230948864,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230949164,0.28950422,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230949460,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230949663,0.28950422,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230950158,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230950361,0.28950422,601.4,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230950556,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230950862,0.28950422,601.39,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230951062,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230951362,0.28950422,601.38,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230951663,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230951958,0.28950422,601.37,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230952163,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230952463,0.28950422,601.36,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230952864,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230953065,0.28949941,601.35,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230953265,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230953465,0.30566951,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230953663,0.28950061,601.34,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230953858,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230954060,0.28950061,601.33,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230954464,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230954664,0.28949941,601.32,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230954864,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230955064,0.30566877,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230955266,0.28950061,601.31,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230955460,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230955859,0.30566624,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230956059,0.59504408,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230956363,0.28937784,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230956563,0.30566742,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230957066,0.28937784,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230957668,0.30566574,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230958168,0.28937784,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230958468,0.30566936,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230959067,0.28948857,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230959467,0.30566899,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230959968,0.28948857,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230960169,0.305671,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230961673,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230961870,0.30567072,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230962069,0.28949098,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230962266,0.30567072,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230964970,0.59517374,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230965163,0.30567072,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230968074,0.2894982,601.46,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230968373,0.30567072,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230970875,0.30567072,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230971073,0.28950061,601.44,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230971275,0.30567072,601.43,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230971474,0.30567072,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230971675,0.28949218,601.43,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230971975,0.3056602,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230972176,0.28949218,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230972373,0.3056602,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230972675,0.28949218,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230973773,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230973976,0.30564959,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230974175,0.28948977,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230974377,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230974673,0.28949098,601.4,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230975073,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230975278,0.28949098,601.39,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230975571,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230975777,0.28948977,601.38,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230976179,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230976379,0.28949098,601.37,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230976772,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230976974,0.28948977,601.36,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230977377,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230977678,0.28948977,601.35,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230977878,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230978078,0.28949098,601.34,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230978580,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230978880,0.28948977,601.33,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230979080,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230979282,0.28941033,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230979482,0.59505992,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230979681,0.30564959,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230979877,0.30564959,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230980182,0.28949098,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230980380,0.30564959,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230982986,0.28949218,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230983382,0.30564959,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230985083,0.28949218,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230985387,0.30565724,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230985888,0.30565724,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230986089,0.28949459,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230986290,0.30565724,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230986789,0.28949459,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230986985,0.30565687,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230989089,0.59515387,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230989286,0.30565687,601.46,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230991992,0.30565687,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230992193,0.28948977,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230992388,0.30565687,601.44,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230994889,0.30565687,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230995094,0.28950182,601.43,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230995394,0.30565687,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230995591,0.30565687,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230996795,0.28949098,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230996990,0.30565813,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230997893,0.30565813,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230998093,0.59516356,601.4,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230998290,0.30565813,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230998496,0.59516597,601.39,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230998695,0.30565813,601.38,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746230999191,0.28950904,601.37,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231000695,0.30565813,601.36,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231000895,0.30565813,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231001096,0.28948977,601.36,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231001295,0.30565813,601.35,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231001501,0.30565791,601.34,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231001696,0.30565791,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231002091,0.28948977,601.33,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231002396,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231002598,0.28949098,601.32,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231002993,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231003195,0.28949098,601.31,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231003394,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231003597,0.30565867,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231003895,0.28949098,601.3,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231004198,0.28948977,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231004400,0.30565813,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231006392,0.30565897,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231006596,0.30565897,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231006898,0.30565897,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231007099,0.30565897,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231007398,0.28949218,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231007698,0.30565897,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231009501,0.28949218,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231009801,0.30565723,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231010002,0.28948977,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231010301,0.30565723,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231011197,0.28948977,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231011396,0.30565897,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231012898,0.28949579,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231013203,0.30565897,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231014004,0.28949579,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231018908,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231019108,0.28948977,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231019302,0.30565695,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231019507,0.30565667,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231019703,0.30565667,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231019905,0.30565667,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231020106,0.59514644,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231020308,0.30565667,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231021007,0.28948977,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231021204,0.30565695,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231021908,0.30565695,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231022203,0.28948977,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231022709,0.30565723,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231025104,0.30565723,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231025308,0.28948977,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231025509,0.30565723,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231027605,0.28948977,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231027806,0.3056566,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231028005,0.3056566,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231028205,0.28948977,601.46,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231028408,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231028611,0.30565704,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231028811,0.28949218,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231029011,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231029207,0.28949098,601.44,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231029612,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231029808,0.28948977,601.43,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231030212,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231030413,0.28948977,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231030909,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231031112,0.30565659,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231032016,0.28948977,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231032215,0.30565659,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231032521,0.28948977,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231032813,0.30565676,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231034019,0.30565676,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231034215,0.28949218,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231035622,0.30565704,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231035820,0.28949218,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231036021,0.30565676,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231036922,0.30565676,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231037119,0.28949459,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231041129,0.30565676,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231042328,0.28949459,601.49,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231042524,0.30565704,601.48,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231042928,0.30565704,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231043130,0.289497,601.47,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231043326,0.30565704,601.46,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231045331,0.30565704,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231045528,0.30565704,601.46,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231045730,0.30565704,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231045932,0.30565704,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231046130,0.28949941,601.45,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231046332,0.30565704,601.44,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231046532,0.30565704,601.43,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231046728,0.30565704,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231046932,0.30565704,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231047133,0.30565704,601.43,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231048934,0.30565704,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231049129,0.28950302,601.42,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231049333,0.30565704,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231049733,0.28949098,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231049935,0.30565704,601.4,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231053742,0.28949098,601.41,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231053938,0.30565444,601.4,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231054939,0.30565444,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231055245,0.28950663,601.39,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231055445,0.30565444,601.38,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231055645,0.30565398,601.37,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231055841,0.30565398,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231056041,0.28948977,601.37,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231056440,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231056637,0.28949098,601.36,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231056843,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231057040,0.30565052,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231057245,0.28949098,601.35,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231057446,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231057748,0.28949098,601.34,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231066759,0.33247444,601.55,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231066958,0.30565004,601.54,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231067557,0.28948977,601.53,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231069154,0.3055751,601.52,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231070060,0.28945125,601.51,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231070259,0.3055751,601.5,601.03,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1746231070656,0.3055751,601.5,601.03,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746231072861,0.28945125,601.51,601.03,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746231073063,0.28945125,601.51,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231075762,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231076066,0.28944884,601.5,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231078862,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231079064,0.28944884,601.49,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231081767,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231081968,0.28944884,601.48,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231084966,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231085266,0.28944884,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231085570,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231085770,0.28945004,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231086170,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231086368,0.28945004,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231086566,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231086769,0.30556606,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231086969,0.28945004,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231087270,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231087570,0.28945004,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231087770,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231087967,0.3055673,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231088172,0.28945004,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231090772,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231091172,0.30556883,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231091368,0.59493704,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231091667,0.30556883,601.53,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231092773,0.28936821,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231093768,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231094069,0.28944884,601.53,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231096777,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231097078,0.28944884,601.52,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231108887,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231109185,0.28944884,601.51,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231111789,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231112089,0.28944884,601.5,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231114794,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231115194,0.28944884,601.49,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231117900,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231118103,0.28944884,601.48,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231120802,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231121203,0.28934295,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231123902,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231124204,0.28944884,601.53,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231126807,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231127106,0.28947773,601.52,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231129809,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231130108,0.28947773,601.51,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231132810,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231133004,0.28947773,601.5,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231135914,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231136115,0.28947773,601.49,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231138918,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231139113,0.28947773,601.48,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231141821,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231142220,0.28947773,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231142717,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231142920,0.28947773,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231143119,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231143315,0.28947894,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231143720,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231143921,0.28947773,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231144121,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231144321,0.305619,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231144621,0.28947894,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231144821,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231145020,0.28947894,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231145419,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231145624,0.28947894,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231146020,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231146220,0.28947773,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231146515,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231146718,0.28947894,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231147222,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231147522,0.30561912,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231147821,0.28941875,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231150824,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231151124,0.28947773,601.53,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231153225,0.30562296,601.52,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231154026,0.28948014,601.51,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231156828,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231157025,0.30562334,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231157226,0.28947773,601.5,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231157727,0.30562334,601.49,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231159028,0.28947773,601.5,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231159229,0.30562295,601.49,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231159928,0.30562295,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231160127,0.28948375,601.48,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231162734,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231163035,0.28947773,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231163334,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231163526,0.28947894,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231163930,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231164134,0.28947894,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231164630,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231164834,0.28947894,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231165035,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231165235,0.30562323,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231165530,0.28947894,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231165735,0.33247444,601.55,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231165934,0.28951145,601.53,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231166133,0.30569985,601.52,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231169138,0.30569985,601.54,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231169437,0.28952831,601.51,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231169640,0.30569985,601.5,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231170138,0.3325076,601.49,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231172039,0.28953072,601.48,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231172235,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231173142,0.30572148,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231173939,0.30572147,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231174240,0.30572147,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231174441,0.30572147,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231174642,0.30572147,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231174842,0.30572147,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231175137,0.28953554,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231175341,0.30572147,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231177241,0.30572159,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231177542,0.30572159,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231177743,0.30572159,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231178145,0.28953915,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231178342,0.30572159,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231180444,0.28953915,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231180744,0.30572361,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231180938,0.30572361,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231181139,0.28953554,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231181344,0.30572361,601.38,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231182745,0.28953554,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231184039,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231184244,0.28953554,601.38,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231184543,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231184739,0.28953674,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231185142,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231185344,0.28953674,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231185839,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231186039,0.28953674,601.35,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231186241,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231186439,0.30571689,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231186640,0.28953674,601.34,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231186840,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231187039,0.30571756,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231187239,0.28953674,601.33,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231187444,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231187644,0.28953674,601.32,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231188046,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231188246,0.28953674,601.31,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231188546,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231188742,0.30571728,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231188941,0.28953674,601.3,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231189143,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231189343,0.28953674,601.29,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231189848,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231190046,0.28953674,601.28,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231190248,0.33251866,601.47,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231190444,0.30571736,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231191250,0.28953554,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231191648,0.30571736,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231193151,0.59525531,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231193345,0.28953795,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231193549,0.30571615,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231198350,0.28953795,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231198650,0.30571822,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231200057,0.28953795,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231200256,0.3057185,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231202151,0.3057185,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231202355,0.28954517,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231202558,0.3057185,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231203458,0.28954517,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231203653,0.30572116,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231205154,0.30572116,601.46,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231205459,0.28954758,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231205660,0.30572116,601.38,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231206856,0.28954758,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231207060,0.30571927,601.38,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231208056,0.30571927,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231208258,0.28954999,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231208458,0.30571927,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231208758,0.30571901,601.35,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231208960,0.30571901,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231209161,0.30571901,601.35,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231209463,0.28954999,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231209464,0.30571901,601.34,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231209658,0.30571901,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231211161,0.30571901,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231211361,0.2895524,601.35,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231211566,0.30571901,601.34,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231211761,0.30571901,601.33,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231211965,0.28954397,601.34,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231212165,0.30571901,601.33,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231212765,0.28954397,601.34,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231213767,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231213964,0.30571898,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231214164,0.28954276,601.33,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231214461,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231214665,0.28954397,601.32,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231215064,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231215266,0.28954397,601.31,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231215565,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231215768,0.28954276,601.3,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231215964,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231216159,0.30571956,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231216363,0.28954397,601.29,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231216564,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231216764,0.30571928,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231217066,0.30571928,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231217266,0.30571928,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231217461,0.28954276,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231217665,0.30571928,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231218767,0.30571654,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231218970,0.30571654,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231219163,0.30571654,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231219462,0.30571654,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231219667,0.30571654,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231220062,0.30571654,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231220267,0.28954517,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231221970,0.30571758,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231223169,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231223170,0.30571758,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231223369,0.30571758,601.38,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231226069,0.30571758,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231226274,0.28954276,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231226467,0.30571758,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231227670,0.28954276,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231228977,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231229178,0.28954276,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231229477,0.30571735,601.35,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231229677,0.28954397,601.35,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231230180,0.305718,601.34,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231231078,0.28954397,601.35,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231231774,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231231978,0.30568197,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231232179,0.28952349,601.34,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231232480,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231232679,0.30568197,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231233181,0.28952229,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231233377,0.30568197,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231233877,0.30568225,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231234079,0.30568225,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231234984,0.30568225,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231235185,0.30568225,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231235380,0.28952349,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231235579,0.3056793,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231237086,0.28952349,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231237287,0.30568231,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231238088,0.30568231,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231238387,0.28952349,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231238588,0.30568231,601.38,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231238784,0.28952349,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231238988,0.30568282,601.38,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231240986,0.30568282,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231241190,0.28953072,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231241489,0.30568282,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231245190,0.28953072,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231245393,0.30568081,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231249991,0.30568081,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231250189,0.28951145,601.35,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231250391,0.30568081,601.34,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231250592,0.30568081,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231251394,0.28950182,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231251595,0.30568081,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231252697,0.28950182,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231255797,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231256198,0.28950182,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231258905,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231259401,0.59507397,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231259607,0.28941875,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231260807,0.30565446,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231261108,0.28941875,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231261706,0.30565338,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231261903,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231262108,0.3056549,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231262301,0.28950302,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231264808,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231265310,0.28939829,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231267811,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231268111,0.28950182,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231271014,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231271314,0.28950182,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231272714,0.30565116,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231274015,0.30565116,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231274314,0.28950182,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231274509,0.30565116,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231275718,0.28950182,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231275918,0.30565172,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231276413,0.28950182,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231276820,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231277019,0.30565112,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231277318,0.59510357,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231277518,0.30565112,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231280221,0.30565112,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231280423,0.28950302,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231280722,0.30565112,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231281523,0.28950302,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231282828,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231283226,0.28950182,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231285826,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231286126,0.28950182,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231288830,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231289330,0.28937182,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231294931,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231295333,0.28950182,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231297830,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231298133,0.30565603,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231298436,0.59503507,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231298628,0.30565603,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231299233,0.30565567,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231299431,0.30565567,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231301633,0.30565567,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231301832,0.30565567,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231302134,0.28950182,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231302338,0.30565567,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231302740,0.28950182,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231306844,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231307546,0.28941273,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231309849,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231310244,0.28941273,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231312848,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231313249,0.28944403,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231315949,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231316243,0.2895259,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231318949,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231319350,0.28942477,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231321853,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231322154,0.2895259,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231324859,0.30568727,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231325050,0.30568727,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231325250,0.2895259,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231325454,0.30568727,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231325757,0.2895259,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231326056,0.30568836,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231328052,0.30568836,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231328256,0.28952951,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231328453,0.30568836,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231331161,0.30568836,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231331360,0.28952951,601.38,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231331558,0.30568836,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231334061,0.30568836,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231334261,0.28952349,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231334462,0.30568836,601.35,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231334964,0.2895247,601.35,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231335162,0.30568836,601.34,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231337059,0.30568836,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231337260,0.28953554,601.33,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231337463,0.30568836,601.32,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231337759,0.2895259,601.32,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231339968,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231340168,0.28952349,601.31,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231340467,0.33252971,601.45,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231340669,0.30568972,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231341272,0.28952349,601.43,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231341470,0.30568972,601.42,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231343072,0.30568972,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231343266,0.2895259,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231343470,0.30568972,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231344574,0.2895259,601.41,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231344771,0.30568868,601.4,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231346075,0.30568868,601.44,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231346276,0.28952831,601.39,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231346476,0.30568868,601.38,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231349177,0.28953072,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231349373,0.30568868,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231349579,0.28953072,601.37,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231349879,0.30569009,601.36,601.03,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1746231351779,0.33258501,601.35,601.03,5.06257071]
["bitfinex-derivatives","BNBF0:USTF0",1746231351976,0.30584922,601.34,601.03,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1746231354076,0.33259607,601.33,601.03,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1746231354275,0.30584922,601.32,601.03,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1746231354475,0.33260714,601.31,601.03,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1746231354881,0.3058377,601.3,601.03,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1746231355181,0.3326182,601.29,601.03,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1746231355381,0.3058377,601.28,601.03,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1746231355581,0.33262926,601.27,601.03,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1746231355879,0.3058377,601.26,599.09,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746231356080,0.6384725,601.26,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746231356277,0.3058377,601.25,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746231357084,0.3058377,601.25,599.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746231357284,0.3058377,601.25,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231358184,0.28983214,601.24,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231358386,0.3058377,601.23,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231358886,0.3058377,601.23,599.3,2.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746231359685,0.3058377,601.23,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231359886,0.30583978,601.22,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231360085,0.30583978,601.23,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231360283,0.30583978,601.22,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231360481,0.30583978,601.23,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231360687,0.30583978,601.22,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231360883,0.30583978,601.23,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231361087,0.30583978,601.21,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231361288,0.30583978,601.2,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231364187,0.2898261,601.19,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231364585,0.30583978,601.18,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231367285,0.2898261,601.19,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231367487,0.30583922,601.18,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231369591,0.30585515,601.17,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231369794,0.30585515,601.18,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231370391,0.59569091,601.17,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231370586,0.30585515,601.16,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231371189,0.30585455,601.15,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231371392,0.30585455,601.16,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231371590,0.30585455,601.15,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231371789,0.30585455,601.16,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231372093,0.30585455,601.15,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231372393,0.30585455,601.14,599.3,3.90372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231372593,0.30585455,601.16,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231372794,0.28983576,601.17,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231372995,0.30585712,601.16,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231373190,0.30585712,601.15,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231374596,0.30586839,601.14,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231374895,0.30586839,601.13,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231375094,0.30586839,601.15,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231375295,0.28982731,601.16,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231375296,0.30586839,601.14,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231375496,0.30586839,601.13,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231375698,0.30586839,601.15,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231375898,0.30586839,601.14,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231376192,0.3326348,601.26,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231376498,0.28983697,601.13,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231376691,0.30587964,601.12,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231376894,0.30587964,601.25,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231377095,0.6385255,601.24,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231377294,0.30587964,601.23,599.3,4.79572267]
["bitfinex-derivatives","BNBF0:USTF0",1746231377897,0.62249631,601.22,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231378097,0.6385421,601.21,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231378300,0.63854763,601.2,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231378492,0.63855317,601.19,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231378693,0.30587964,601.18,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231379401,0.28970426,601.17,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231379698,0.30587964,601.16,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231380500,0.30587964,601.16,600.48,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746231380800,0.30587964,601.16,600.49,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746231381295,0.30587964,601.18,600.49,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746231384503,0.30587964,601.18,600.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746231385905,0.28970064,601.17,600.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746231386106,0.30587964,601.16,600.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746231388107,0.30588717,601.15,600.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746231388307,0.28970064,601.15,600.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746231388503,0.30588753,601.14,600.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746231389808,0.28970064,601.15,600.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746231390008,0.30587902,601.14,600.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746231390709,0.30587902,601.14,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231391106,0.30587902,601.13,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231391306,0.28970426,601.13,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231391710,0.30587639,601.12,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231394112,0.30587639,601.18,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231394415,0.33267353,601.19,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231394416,0.28970667,601.11,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231394613,0.30587639,601.1,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231394810,0.3058706,601.09,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231395009,0.3058706,601.1,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231395214,0.28970667,601.11,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231395509,0.30587122,601.1,600.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746231396015,0.30587122,601.1,600.52,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746231397114,0.30587122,601.18,600.52,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746231397312,0.28970788,601.09,600.52,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746231397512,0.30587122,601.08,600.52,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746231397714,0.30587122,601.18,600.52,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746231397915,0.33267353,601.19,600.52,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746231398111,0.30587643,601.18,600.52,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746231398315,0.28969823,601.17,600.52,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746231398614,0.30587644,601.16,600.52,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746231399314,0.30587644,601.16,600.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746231400209,0.30587644,601.15,600.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746231400413,0.28970064,601.15,600.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746231400610,0.30587644,601.14,600.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746231403120,0.30587644,601.13,600.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746231403420,0.30587644,601.12,600.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746231405015,0.3327178,601.11,600.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746231405218,0.30587644,601.1,600.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746231405417,0.63859978,601.1,600.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746231405617,0.30587644,601.09,600.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746231406218,0.28973079,601.08,600.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746231406533,0.30590028,601.07,600.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746231407023,0.28973079,601.08,600.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746231409018,0.33272334,601.1,600.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746231409316,0.28970426,601.07,600.52,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746231411224,0.28970426,601.07,600.52,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1746231412024,0.33272334,601.1,600.52,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1746231412225,0.2896922,601.06,600.52,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1746231415026,0.33272334,601.1,600.52,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1746231415327,0.28968014,601.05,600.52,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1746231417932,0.33272334,601.1,600.52,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1746231418324,0.28955842,601.09,600.52,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1746231421031,0.33272334,601.1,600.52,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1746231422333,0.28955481,601.09,600.52,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1746231424027,0.33272334,601.1,600.52,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1746231424333,0.28968014,601.08,600.52,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1746231429939,0.33272334,601.1,600.52,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1746231436341,0.28950061,601.09,600.52,4.531]
["bitfinex-derivatives","BNBF0:USTF0",1746231437841,0.28950061,601.09,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231438943,0.33272334,601.1,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231439242,0.28965844,601.08,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231441942,0.33272334,601.1,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231442442,0.28965844,601.08,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231444940,0.33272334,601.1,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231445345,0.28956083,601.09,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231448146,0.33272334,601.1,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231448346,0.28965844,601.08,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231451049,0.33272334,601.1,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231451348,0.28965844,601.08,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231453951,0.33272334,601.1,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231454549,0.28958252,601.09,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231457053,0.33272334,601.1,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231457248,0.28965844,601.08,600.52,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231457552,0.28965844,601.08,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231459954,0.33272334,601.1,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231460149,0.28965844,601.08,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231462956,0.33272334,601.1,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231463250,0.28965844,601.08,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231466062,0.33272334,601.1,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231466358,0.28965844,601.08,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231468961,0.33272334,601.1,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231469562,0.28956565,601.09,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231471966,0.33272334,601.1,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231472363,0.28965844,601.08,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231475168,0.33272334,601.1,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231475369,0.28965844,601.08,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231481072,1.26972357,602.34,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231481267,0.28950663,601.09,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231481465,1.26972357,601.86,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231481771,0.28956445,601.09,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231482171,0.33231423,601.84,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231482372,0.28956686,601.09,600.52,4.475]
["bitfinex-derivatives","BNBF0:USTF0",1746231482772,0.33231423,601.84,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231482966,0.28956686,601.09,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231483170,0.33231423,601.84,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231483371,0.30573837,601.83,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231483673,0.33231423,601.84,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231483674,0.28954999,601.09,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231483876,0.3323308,601.81,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231484066,0.30573837,601.8,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231484268,0.2895524,601.09,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231484469,0.33234736,601.78,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231484674,0.30573837,601.77,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231484969,0.28955601,601.09,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231485274,0.33236393,601.75,600.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746231485573,0.30572902,601.74,600.67,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746231485872,0.30572902,601.74,600.67,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1746231486172,0.30572902,601.74,600.67,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1746231486573,0.30572902,601.74,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231486971,0.3323805,601.72,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231487171,0.30572902,601.71,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231487373,0.33239708,601.69,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231487574,0.30572902,601.68,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231487774,0.33241365,601.66,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231487971,0.30573388,601.65,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231488173,0.33241365,601.66,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231488375,0.30573045,601.65,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231489076,0.33243023,601.63,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231489273,0.30573045,601.62,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231489677,0.3324468,601.6,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231489876,0.30573045,601.59,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231490077,0.33245786,601.58,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231490272,0.30573045,601.57,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231490979,0.33246891,601.56,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231491180,0.30573045,601.55,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231492278,0.33247996,601.54,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231492479,0.30573045,601.53,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231492678,0.33249102,601.52,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231493272,0.28958011,601.51,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231493476,0.33250207,601.5,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231494880,0.30573151,601.49,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231495081,0.33251313,601.48,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231495280,0.30573151,601.47,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231495481,0.33252419,601.46,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231495676,0.30573151,601.45,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231495883,0.33253524,601.44,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231496182,0.30573151,601.43,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231496482,0.59532728,601.43,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231496682,0.30573151,601.42,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231496883,0.33255183,601.41,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231497076,0.30573151,601.4,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231499385,0.28960059,601.39,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231499579,0.30573151,601.38,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231502186,0.33255183,601.41,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231502187,0.30573151,601.4,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231502388,0.289603,601.37,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231502588,0.30573151,601.36,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231502790,0.289603,601.37,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231504992,0.33255183,601.41,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231505189,0.30573689,601.4,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231505385,0.59524714,601.4,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231505586,0.28951025,601.4,600.67,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231507693,0.62206761,601.4,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231507897,0.30574121,601.39,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231508290,0.28961144,601.38,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231508595,0.30574121,601.37,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231508797,0.63831516,601.37,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231508996,0.30574121,601.36,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231509596,0.30578138,601.35,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231509899,0.33257395,601.37,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231510192,0.30578166,601.36,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231511499,0.28961505,601.35,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231512701,0.30577939,601.34,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231514195,0.30577939,601.36,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231514399,0.59539685,601.33,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231514601,0.30577939,601.32,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231515701,0.33260714,601.31,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231515901,0.30577939,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231516101,0.33260714,601.31,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231516297,0.30578234,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231517903,0.3057829,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231518103,0.3057829,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231518808,0.28963675,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231519105,0.3057829,601.28,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231523210,0.3057829,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231523509,0.33260714,601.31,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231523510,0.28963916,601.27,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231523710,0.3057829,601.26,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231524411,0.28963916,601.27,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231524709,0.30579116,601.26,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231526010,0.33260714,601.31,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231526211,0.30578883,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231526412,0.28964639,601.25,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231526612,0.30578883,601.24,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231529215,0.30578883,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231529415,0.2896488,601.23,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231529618,0.30578883,601.22,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231534423,0.2896488,601.23,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231534622,0.30578855,601.22,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231535219,0.30578855,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231535425,0.28964277,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231535623,0.30578855,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231536124,0.30578888,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231538221,0.30578888,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231538424,0.28965483,601.18,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231538719,0.30578888,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231539021,0.30578888,601.16,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231539219,0.30578888,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231539424,0.28964277,601.15,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231539622,0.30578888,601.14,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231540024,0.28964518,601.14,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231540324,0.30578888,601.13,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231541327,0.28966206,601.12,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231541827,0.30578888,601.11,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231543825,0.305789,601.1,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231544028,0.305789,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231544330,0.305789,601.08,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231544527,0.28966447,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231544728,0.305789,601.08,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231545330,0.28966447,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231545529,0.30578957,601.08,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231547233,0.28966809,601.07,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231547546,0.30578957,601.06,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231548729,0.28966809,601.07,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231549034,0.30578872,601.06,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231550235,0.33261267,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231550435,0.2896705,601.05,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231550738,0.33261267,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231551034,0.28964398,601.04,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231551233,0.33261267,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231551434,0.30578872,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231551935,0.28964277,601.28,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231552135,0.30578903,601.27,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231553234,0.30578903,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231553435,0.28964277,601.26,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231553832,0.30578872,601.25,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231556232,0.30578872,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231556532,0.2896476,601.24,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231556836,0.30578872,601.23,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231558539,0.2896476,601.24,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231558737,0.30579128,601.23,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231559239,0.30579128,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231559536,0.28965001,601.22,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231559741,0.30579128,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231562241,0.30579128,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231562541,0.28965242,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231562737,0.30579128,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231562941,0.30579128,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231563141,0.33261267,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231563142,0.30579128,601.28,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231563343,0.30579128,601.27,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231565245,0.3057889,601.26,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231565445,0.28964277,601.26,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231565644,0.3057889,601.25,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231568245,0.3057889,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231568541,0.28965724,601.24,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231568741,0.30580591,601.23,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231571349,0.28965965,601.22,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231571753,0.30580591,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231574359,0.30580591,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231574656,0.30580591,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231576657,0.28965242,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231576858,0.30582203,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231577258,0.28966447,601.18,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231578158,0.30582236,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231580255,0.30582236,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231580456,0.28966688,601.16,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231580658,0.30582236,601.15,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231580858,0.30582236,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231581060,0.28965483,601.15,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231581260,0.33261267,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231581664,0.28965362,601.14,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231581857,0.33261267,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231582059,0.30582225,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231582261,0.28965362,601.13,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231582474,0.33261267,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231582661,0.28965362,601.12,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231582962,0.30582228,601.11,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231583361,0.5954964,601.1,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231583663,0.30582228,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231584863,0.30582232,601.08,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231585062,0.30582232,601.07,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231585363,0.30582232,601.06,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231585566,0.30582232,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231585765,0.30582232,601.08,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231585962,0.30582232,601.07,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231586162,0.30582232,601.06,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231586363,0.28967653,601.07,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231586561,0.30582232,601.06,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231586968,0.28967653,601.07,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231588968,0.33261267,601.3,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231589164,0.30582208,601.29,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231589369,0.28965242,601.06,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231589568,0.33262373,601.28,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231589869,0.28965483,601.05,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231590168,0.33262373,601.28,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231590369,0.28965603,601.04,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231590769,0.33262373,601.28,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231591069,0.28965483,601.03,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231591269,0.33262373,601.28,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231591464,0.28965603,601.02,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231591869,0.33262373,601.28,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231592071,0.28965483,601.01,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231592369,0.33262373,601.28,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231592667,0.30582258,601.27,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231592870,0.3326348,601.26,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231593070,0.30582258,601.25,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231593270,0.33264586,601.24,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231593465,0.30582258,601.23,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231593670,0.33265693,601.22,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231593870,0.30582258,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231594572,0.33265693,601.22,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231594773,0.3058223,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231595472,0.28967171,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231595672,0.3058223,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231596272,0.28967171,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231596472,0.3058239,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231596768,0.28967171,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231598073,0.33265693,601.22,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231598273,0.3058222,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231598467,0.92807802,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231598668,0.62225582,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231600367,0.30582213,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231600875,0.62225582,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231601170,0.30582217,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231601374,0.59549749,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231601567,0.28967532,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231602675,0.3058207,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231604074,0.28967532,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231604276,0.30581824,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231607179,0.30581824,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231607380,0.30581824,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231607580,0.59549356,601.18,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231607879,0.30581824,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231608079,0.28967532,601.18,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231608280,0.30581744,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231610478,0.28967532,601.18,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231610680,0.30581716,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231612182,0.28967532,601.18,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231612183,0.30581918,601.16,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231612382,0.30581918,601.15,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231612584,0.30581918,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231612781,0.28967532,601.18,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231613277,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231613483,0.30581967,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231613679,0.28967532,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231616086,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231616286,0.28967532,601.16,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231618787,0.3058247,601.15,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231621893,0.28967532,601.16,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231622093,0.30582427,601.15,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231622294,0.28967532,601.15,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231622495,0.30582427,601.14,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231625197,0.30582427,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231625398,0.28967532,601.13,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231625595,0.30582427,601.12,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231628201,0.30582427,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231628401,0.28968497,601.11,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231628596,0.30582427,601.1,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231628796,0.30582427,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231629096,0.28967773,601.1,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231629301,0.30582427,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231629302,0.30582427,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231629601,0.30582427,601.08,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231630103,0.28967773,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231630302,0.305824,601.08,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231630604,0.28967773,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231631003,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231631204,0.30582372,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231631403,0.28967532,601.08,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231631603,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231631905,0.28967653,601.07,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231632404,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231632605,0.28967532,601.06,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231632801,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231632999,0.30582372,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231633199,0.28967653,601.05,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231633399,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231633605,0.28967653,601.04,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231634001,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231634204,0.28967653,601.03,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231634402,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231634709,0.30582372,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231635103,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231635303,0.30582372,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231635506,0.28967532,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231635702,0.30582372,601.18,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231636909,0.30582428,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231637109,0.30582428,601.16,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231637309,0.28967773,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231637509,0.30582428,601.16,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231638014,0.28967773,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231640012,0.33266246,601.21,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231640408,0.28965121,601.2,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231641414,0.33267353,601.19,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231643310,0.28970064,601.18,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231643515,0.33268459,601.17,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231646416,0.28970305,601.16,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231646617,0.33269566,601.15,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231648017,0.30587773,601.14,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231648217,0.33270673,601.13,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231648419,0.30587773,601.12,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231648613,0.3327178,601.11,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231648815,0.30587773,601.1,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231649317,0.2897115,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231652020,0.3327178,601.11,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231652216,0.30587619,601.1,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231652416,0.59549727,601.1,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231652618,0.30587619,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231654927,0.28962108,601.1,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231655221,0.305876,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231655422,0.2897115,601.09,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231655628,0.305876,601.08,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231658231,0.3327178,601.11,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231658533,0.2897115,601.07,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231658834,0.30587632,601.06,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231660134,0.2897115,601.07,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231660334,0.30593001,601.06,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231661238,0.3059341,601.05,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231661535,0.3059341,601.04,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231664334,0.3059341,601.03,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231664538,0.2897332,601.03,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231664736,0.3059341,601.02,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231666045,0.30597306,601.01,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231666246,0.3327787,601.0,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231666443,0.30597306,600.99,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231666639,0.33278977,600.98,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231666846,0.30597306,600.97,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231667346,0.28975853,600.96,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231667742,0.30597213,600.95,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231668247,0.28975853,600.96,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231668546,0.3059721,600.95,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231670248,0.3059721,600.97,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231670549,0.28976457,600.94,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231673055,0.33279531,600.97,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231673355,0.28975009,600.93,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231676050,0.33279531,600.97,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231676453,0.28975009,600.92,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231679159,0.33279531,600.97,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231679358,0.28975009,600.91,600.67,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1746231679659,0.28975009,600.91,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746231682061,0.33279531,600.97,599.3,1.95072267]
["bitfinex-derivatives","BNBF0:USTF0",1746231682764,0.33279531,600.97,599.3,2.62272267]
["bitfinex-derivatives","BNBF0:USTF0",1746231682956,0.33279531,600.97,599.3,3.57472267]
["bitfinex-derivatives","BNBF0:USTF0",1746231683359,0.2897706,600.96,599.3,3.57472267]
["bitfinex-derivatives","BNBF0:USTF0",1746231683763,0.2897706,600.96,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231687067,0.30594233,600.95,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231687361,0.30594233,600.94,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231687567,0.30594233,600.95,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231687762,0.30594233,600.93,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231687962,0.30594233,600.92,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231688164,0.30594233,600.95,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231688368,0.28991665,600.91,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231691064,0.33279531,600.97,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231691365,0.28991544,600.9,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231694070,0.33279531,600.97,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231694371,0.28991544,600.89,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231694666,0.33279531,600.97,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231695867,0.28979473,600.96,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231697076,0.33279531,600.97,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231697470,0.28991544,600.95,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231697974,0.30592278,600.94,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231698773,0.28991544,600.95,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231699074,0.3059212,600.94,599.3,4.31872267]
["bitfinex-derivatives","BNBF0:USTF0",1746231699776,0.3059212,600.94,599.36,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746231700075,0.3059212,600.94,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746231700274,0.3059212,600.96,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746231700469,0.28991061,600.93,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746231700669,0.30592372,600.92,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746231701976,0.28991061,600.93,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746231702175,0.30592405,600.92,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746231702676,0.30592405,600.92,599.39,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746231702877,0.30592405,600.92,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746231703377,0.30592405,600.91,599.41,1.02566143]
["bitfinex-derivatives","BNBF0:USTF0",1746231703679,0.30592405,600.9,599.41,1.91866143]
["bitfinex-derivatives","BNBF0:USTF0",1746231703974,0.30592405,600.9,599.41,2.89566143]
["bitfinex-derivatives","BNBF0:USTF0",1746231705282,0.28990457,600.91,599.41,2.89566143]
["bitfinex-derivatives","BNBF0:USTF0",1746231705475,0.30592461,600.9,599.41,2.89566143]
["bitfinex-derivatives","BNBF0:USTF0",1746231706674,0.30592461,600.9,599.51,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746231706880,0.30592461,600.9,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231707080,0.30592433,600.89,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231707280,0.30592433,600.9,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231707783,0.28990457,600.91,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231709081,0.33279531,600.97,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231709282,0.30592433,600.96,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231709481,0.59578423,600.96,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231709676,0.30592433,600.95,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231710282,0.2898599,600.96,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231710478,0.30592456,600.95,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231711681,0.33281192,600.94,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231712481,0.28993718,600.93,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231712682,0.332823,600.92,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231715381,0.28979835,600.91,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231715575,0.33283408,600.9,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231718481,0.28983576,600.89,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746231718679,0.33284516,600.88,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231721487,0.59583701,600.87,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231721681,0.63887196,600.86,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231721884,0.6388775,600.85,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231722085,0.33286731,600.84,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231722283,0.30601573,600.83,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231723187,0.63888858,600.83,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231723387,0.30601573,600.82,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231723584,0.33287285,600.83,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231724486,0.28981886,600.82,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231727090,0.33287285,600.83,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231727392,0.28990699,600.81,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231730187,0.33287285,600.83,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231730393,0.28989491,600.8,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231733094,0.33287285,600.83,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231733493,0.28978146,600.82,599.53,1.39659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231733789,0.28978146,600.82,599.53,2.06659464]
["bitfinex-derivatives","BNBF0:USTF0",1746231733994,0.28978146,600.82,599.53,2.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1746231735894,0.28978146,600.82,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231736096,1.26972357,601.69,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231736292,0.33245233,601.59,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231736498,0.2897718,600.81,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231736995,0.33245233,601.59,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231737291,0.30588185,601.58,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231737496,0.30588185,601.57,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231737697,0.33247444,601.55,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231737899,0.30588185,601.54,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231738096,0.33249102,601.52,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231738293,0.30588185,601.51,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231738498,0.3325076,601.49,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231738698,0.30588185,601.48,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231738899,0.33252419,601.46,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231739200,0.30588185,601.45,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231739397,0.28979714,601.45,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231739598,0.30588185,601.44,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231739799,0.3325463,601.42,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231739995,0.30588185,601.41,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231740298,0.33256289,601.39,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231740497,0.30588185,601.38,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231740794,0.33257948,601.36,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231741198,0.30588185,601.35,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231741397,0.33259607,601.33,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231741599,0.30588185,601.32,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231741898,0.33260714,601.31,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231742096,0.30588185,601.3,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231742296,0.3326182,601.29,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231742494,0.30588185,601.28,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231742694,0.63850417,601.27,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231742894,0.63850971,601.26,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231743094,0.63851524,601.25,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231743394,0.63852077,601.24,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231743599,0.6385263,601.23,599.53,3.50859464]
["bitfinex-derivatives","BNBF0:USTF0",1746231743899,0.63853184,601.22,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231744199,0.33266246,601.21,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231744400,0.30588022,601.2,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231744600,0.33267353,601.19,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231744902,0.30588022,601.18,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231745102,0.33268459,601.17,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231745306,0.30588022,601.16,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231745701,0.33269566,601.15,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231745898,0.30588022,601.14,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231746202,0.63858142,601.14,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231746404,0.30588022,601.13,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231747505,0.3327012,601.14,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231747901,0.30588012,601.13,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231748504,0.28983817,601.12,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231748702,0.30588012,601.11,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231751304,0.30588012,601.13,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231751510,0.28984783,601.1,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231751710,0.30588012,601.09,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231754113,0.3327012,601.14,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231754311,0.30591364,601.13,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231754512,0.2898599,601.08,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231754711,0.30591364,601.07,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231755708,0.2898599,601.08,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231755912,0.30591685,601.07,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231757308,0.28986232,601.06,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231757515,0.30591685,601.05,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231760310,0.30591685,601.04,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231760517,0.28986473,601.04,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231760718,0.30591591,601.03,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231762319,0.28986473,601.04,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231762520,0.30591591,601.03,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231762820,0.33276762,601.02,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231763016,0.30591591,601.01,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231763220,0.3327787,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231763521,0.30591591,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231767424,0.62266516,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231767623,0.30593569,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231770724,0.62266516,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231770918,0.30593536,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231772518,0.28988888,600.98,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231772725,0.30593536,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231774625,0.28988888,600.98,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231775129,0.3327787,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231775426,0.28987197,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231778326,0.3327787,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231778525,0.28987197,600.96,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231781131,0.3327787,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231781534,0.28977663,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231784133,0.3327787,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231784540,0.59568729,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231784734,0.30592755,600.98,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231784935,0.28975974,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231785136,0.30592755,600.98,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231787336,0.30592755,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231787539,0.2898756,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231787737,0.30592755,600.96,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231788542,0.2898756,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231788842,0.30592694,600.96,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231791542,0.2898756,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231791844,0.30592727,600.96,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231792944,0.2898756,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231793142,0.3327787,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231793337,0.30592755,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231793538,0.59575365,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231793740,0.30592755,600.98,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231796344,0.30592755,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231796539,0.28987439,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231796740,0.30592755,600.96,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231798245,0.28987439,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231798445,0.30595019,600.95,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231798746,0.30595019,600.94,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231798946,0.30595019,600.96,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231799149,0.30595019,600.95,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231799345,0.30595019,600.94,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231799551,0.28988163,600.94,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231799750,0.30595019,600.93,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231799951,0.28988163,600.94,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231802156,0.3327787,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231802349,0.30595452,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231802548,0.28988163,600.93,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231802749,0.30595452,600.92,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231803155,0.28988163,600.93,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231803352,0.30595469,600.92,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231805450,0.3327787,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231805451,0.28989974,600.91,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231805854,0.30595469,600.9,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231808450,0.30595469,600.89,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231808656,0.28989612,600.89,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231808852,0.30595469,600.88,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231811355,0.30595469,600.87,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231811562,0.28989612,600.87,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231811761,0.30595469,600.86,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231814357,0.28991182,600.85,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231814558,0.30595469,600.84,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231817364,0.30595469,600.83,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231817560,0.30595469,600.82,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231818064,0.28989612,600.83,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231818364,0.30597242,600.82,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231820360,0.30597242,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231820661,0.28991665,600.81,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231820859,0.3327787,601.0,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231821165,0.30597442,600.99,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231821364,0.33278977,600.98,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231821664,0.30597442,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231821964,0.92866706,600.97,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231822165,0.30597442,600.96,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231823468,0.28991423,600.95,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231823763,0.30597442,600.94,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231824569,0.28991423,600.95,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231824769,0.30601068,600.94,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231826464,0.33281746,600.93,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231826668,0.30601068,600.92,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231827070,0.33282854,600.91,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231827369,0.30601068,600.9,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231827870,0.33282854,600.91,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231828172,0.30601124,600.9,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231829669,0.2899408,600.89,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231829869,0.30601124,600.88,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231831170,0.2899408,600.89,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231831370,0.3060256,600.88,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231831671,0.33285069,600.87,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231831870,0.3060256,600.86,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231832269,0.33286177,600.85,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231832470,0.3060256,600.84,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231832766,0.33287285,600.83,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231832966,0.3060256,600.82,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231834369,0.33287285,600.83,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231834672,0.30603333,600.82,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231835468,0.28995047,600.81,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231835668,0.30603333,600.8,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231836073,0.28995047,600.81,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231836274,0.30603505,600.8,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231838571,0.28995288,600.79,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231838975,0.30603505,600.78,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231841379,0.30603505,600.82,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231841679,0.28995047,600.77,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231841877,0.30603505,600.76,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231844480,0.59599276,600.75,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231844680,0.30603505,600.74,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231845375,0.28995771,600.75,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231845580,0.30605905,600.74,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231847474,0.28996255,600.73,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231847974,0.30605905,600.72,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231848880,0.30605534,600.71,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231849081,0.30605534,600.72,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231850482,0.28996496,600.71,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231850682,0.30605534,600.7,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231853778,0.30605589,600.69,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231853979,0.30605589,600.68,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231854279,0.30605589,600.67,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231854484,0.30605589,600.7,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231855282,0.28996496,600.71,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231855486,0.30605828,600.7,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231856485,0.28998188,600.69,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231856886,0.30605828,600.68,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231857288,0.28998188,600.69,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231857582,0.30608959,600.68,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231859387,0.28998792,600.67,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231859687,0.30608959,600.66,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231860190,0.28998792,600.67,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231860388,0.30609907,600.66,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231862093,0.30610328,600.65,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231862291,0.30610328,600.66,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231862488,0.28999879,600.64,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231862688,0.30610328,600.63,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231865094,0.28999879,600.64,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231865292,0.30610578,600.63,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231865594,0.30610578,600.62,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231868394,0.29001329,600.61,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231868595,0.30610582,600.6,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231869998,0.29001329,600.61,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231870199,0.30610452,600.6,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231871400,0.29001571,600.59,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231871598,0.30610452,600.58,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231872700,0.29001571,600.59,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231874202,0.33287285,600.83,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231874401,0.30612878,600.82,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231874601,0.28998913,600.58,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231874801,0.33288394,600.81,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231875002,0.3061266,600.8,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231875202,0.33289502,600.79,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231875397,0.3061266,600.78,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231875600,0.3329061,600.77,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231875801,0.3061266,600.76,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231876001,0.33291718,600.75,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231876202,0.3061266,600.74,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231876402,0.33292827,600.73,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231876702,0.3061266,600.72,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231876897,0.33293935,600.71,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231877101,0.3061266,600.7,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231877305,0.33295044,600.69,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231877504,0.3061266,600.68,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231877705,0.63908258,600.68,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231877901,0.3061266,600.67,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231880508,0.29000725,600.66,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231882609,0.30612609,600.65,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231882913,0.29000725,600.66,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231883106,0.30612609,600.65,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231883409,0.59613334,600.65,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231883610,0.30612609,600.64,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231886409,0.30612122,600.63,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231886605,0.29001088,600.63,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231886820,0.30612122,600.62,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231889414,0.59614176,600.61,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231889714,0.30612122,600.6,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231891110,0.29002054,600.61,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231891313,0.30613736,600.6,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231892516,0.30613736,600.67,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231892716,0.29002296,600.59,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231893016,0.30613736,600.58,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231893314,0.30613736,600.57,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231893915,0.29001692,600.58,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231895217,0.33296706,600.66,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231895417,0.30608249,600.65,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231896512,0.28999033,600.64,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231896717,0.30608249,600.63,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231897621,0.28999033,600.64,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231897813,0.30608238,600.63,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231898415,0.28999275,600.62,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231898619,0.30608238,600.61,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231899220,0.28999275,600.62,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231899419,0.30608251,600.61,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231899720,0.28999275,600.62,599.53,4.28559464]
["bitfinex-derivatives","BNBF0:USTF0",1746231900220,0.28999275,600.62,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231900421,0.30608194,600.61,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231900720,0.28999275,600.62,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231900915,0.30608186,600.61,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231902018,0.28999275,600.62,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231903816,0.3060797,600.61,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231904425,0.28999517,600.6,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231904624,0.3060797,600.59,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231907521,0.59607728,600.58,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231907721,0.3060797,600.57,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231908523,0.28999758,600.58,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231908823,0.30608272,600.57,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231909027,0.28999758,600.58,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231909328,0.30608131,600.57,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231910122,0.28999758,600.58,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231910426,0.30608272,600.57,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231910723,0.29,600.56,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231913132,0.70650416,601.31,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231913329,0.3060659,601.3,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231913524,0.3060659,601.29,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231913728,0.3060659,601.28,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231913925,0.3060659,601.27,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231914231,0.3060659,601.26,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231914426,0.28990337,601.26,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231914628,0.3060659,601.25,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231915230,0.30606505,601.24,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231915429,0.30606505,601.25,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231915732,0.30606505,601.24,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231915925,0.30606505,601.25,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231916426,0.30606505,601.5,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231916631,0.59595272,601.24,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231916825,0.30606525,601.23,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231917232,0.28992027,601.23,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231917433,0.30606525,601.22,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231919434,0.30606525,601.5,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231919734,0.28992148,601.21,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231920040,0.30606525,601.2,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231920234,0.28989008,601.2,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231920534,0.30606525,601.19,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231921234,0.30606525,601.18,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231921434,0.30606525,601.17,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231921636,0.28989008,601.2,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231921836,0.30607024,601.19,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231922035,0.30607024,601.18,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231922237,0.30607024,601.17,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231922440,0.30607024,601.16,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231922638,0.30607024,601.15,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231922938,0.30607024,601.14,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231923238,0.2899251,601.17,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231923439,0.30606996,601.16,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231923734,0.30606996,601.15,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231923937,0.30606996,601.14,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231924138,0.30606996,601.13,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231924434,0.30606996,601.12,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231924639,0.30606996,601.11,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231924934,0.30606996,601.1,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231925138,0.30606996,601.09,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231925339,0.30606996,601.08,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231925538,0.30606996,601.07,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231925738,0.30606996,601.06,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231925937,0.30606996,601.08,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231926137,0.30606996,601.07,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231926332,0.30606996,601.06,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231926534,0.33275655,601.04,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231926834,0.30606996,601.03,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231927040,0.33277316,601.01,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231927341,0.30606996,601.0,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231927738,0.33278977,600.98,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231927939,0.30606996,600.97,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231928239,0.3060745,600.96,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231928438,0.3060745,600.97,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231928737,0.62275805,600.95,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231929038,0.3060745,600.94,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231929334,0.33281746,600.93,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231929540,0.3060745,600.92,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231930042,0.33282854,600.91,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231930238,0.3060745,600.9,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231930540,0.33283962,600.89,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231930737,0.3060745,600.88,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231930934,0.33285069,600.87,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231931137,0.3060745,600.86,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231931341,0.33286177,600.85,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231931540,0.30607189,600.84,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231931736,0.33287285,600.83,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231931939,0.30607189,600.82,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231932142,0.33288394,600.81,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231932441,0.30607189,600.8,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231932642,0.33289502,600.79,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231933042,0.30607194,600.78,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231933238,0.3329061,600.77,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231933438,0.30607194,600.76,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231933644,0.33291164,600.76,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231934644,0.28996617,600.75,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231937246,0.33291164,600.76,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231937640,0.28997825,600.74,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231940242,0.33291164,600.76,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231940443,0.28997825,600.73,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231943249,0.30607342,600.72,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231943449,0.30607342,600.71,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231943750,0.30607342,600.7,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231945851,0.28997825,600.71,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231946051,0.30607384,600.7,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231946551,0.59605813,600.69,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231946752,0.30607384,600.68,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231947457,0.28998429,600.69,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231947649,0.30607373,600.68,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231947956,0.28998429,600.69,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231949455,0.33291164,600.76,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231949654,0.28997825,600.68,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231949851,0.33291164,600.76,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231951151,0.59596463,600.75,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231951352,0.28989129,600.75,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231952252,0.33291164,600.76,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231952456,0.30607306,600.75,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231952652,0.59596073,600.75,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231952856,0.28988767,600.75,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231954459,0.30607364,600.74,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231955456,0.30607364,600.75,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231955762,0.28997946,600.73,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231957760,0.30607518,600.72,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231958456,0.28998188,600.71,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231958861,0.30607518,600.7,599.53,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1746231959865,0.28998188,600.71,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746231961268,0.33291164,600.76,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746231961763,0.28997342,600.75,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746231962767,0.28997342,600.75,599.54,1.01758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231962966,0.28997342,600.75,599.54,1.85958908]
["bitfinex-derivatives","BNBF0:USTF0",1746231963867,0.28997342,600.75,599.54,2.49258908]
["bitfinex-derivatives","BNBF0:USTF0",1746231964066,0.28997342,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231964268,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231964767,0.28984662,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231967270,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231967671,0.28983697,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231972672,0.30604869,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231972871,0.28983697,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231973277,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231973673,0.28986835,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231976276,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231976475,0.30605061,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231976679,0.28996496,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231979285,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231980585,0.2898756,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231982285,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231982685,0.28984059,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231985288,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231985588,0.28996496,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231988390,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231988690,0.28996496,600.73,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231990991,0.30605179,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231991192,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231991588,0.28996134,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231994195,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231994599,0.28987439,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231997197,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746231997693,0.28986352,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232000202,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232000603,0.28996013,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232002203,0.30602122,600.73,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232002905,0.30601753,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232003097,0.30601753,600.73,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232003302,0.30601753,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232003503,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232003806,0.28996255,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232004005,0.30601716,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232005505,0.28996255,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232009007,0.30601793,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232009506,0.28996496,600.7,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232012310,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232012507,0.28996013,600.69,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232015216,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232015512,0.28996013,600.68,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232015909,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232016513,0.28982973,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232018216,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232018717,0.28996013,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232021218,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232021515,0.28996013,600.73,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232024218,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232024419,0.30602646,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232024614,0.28996013,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232025719,0.30602834,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232026417,0.28996013,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232027215,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232027421,0.30602646,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232027616,0.28996013,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232027921,0.30602618,600.7,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232029521,0.30602674,600.69,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232029717,0.30602674,600.7,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232029920,0.30602674,600.69,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232030115,0.30602674,600.7,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232030316,0.30602674,600.69,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232030519,0.30602674,600.7,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232030716,0.30602674,600.69,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232030921,0.28996013,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232031419,0.30602674,600.7,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232032825,0.28996013,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232033225,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232033418,0.30602674,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232033621,0.28996013,600.7,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232036328,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232036527,0.28996013,600.69,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232039228,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232039428,0.30602646,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232039623,0.28996013,600.68,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232042325,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232042530,0.30602625,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232043530,0.28996013,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232043728,0.30602618,600.73,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232045531,0.28996255,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232046029,0.30602618,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232046829,0.28996255,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232047129,0.30602648,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232048633,0.28996496,600.7,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232049027,0.30602648,600.69,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232051536,0.28996738,600.68,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232051732,0.30602648,600.67,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232054539,0.59599627,600.66,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232054837,0.30602648,600.65,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232055033,0.28996979,600.66,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232057238,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232057439,0.30602291,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232057641,0.2899553,600.65,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232057837,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232058041,0.2899553,600.64,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232058338,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232058742,0.2899553,600.63,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232058946,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232059245,0.2899553,600.62,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232059542,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232059743,0.28996013,600.61,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232060042,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232060445,0.28996013,600.6,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232060744,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232060943,0.28996013,600.59,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232061144,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232061444,0.28996013,600.58,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232061844,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232062044,0.28996013,600.57,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232062245,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232062545,0.28996013,600.56,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232062845,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232063045,0.28996013,600.55,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232063341,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232063644,0.28996013,600.54,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232063945,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232064240,0.28996013,600.53,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232064444,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232064744,0.28996013,600.52,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232064945,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232065246,0.28996013,600.51,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232065545,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232065844,0.28996013,600.5,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232066045,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232066544,0.28986473,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232067747,0.3060304,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232068045,0.28986473,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232068245,0.30603012,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232069460,0.30603012,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232069646,0.28996134,600.73,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232069841,0.30603012,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232071349,0.30603392,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232071648,0.30603392,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232071850,0.30603392,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232072146,0.30603392,600.7,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232072445,0.30603392,600.69,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232072645,0.28996375,600.69,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232075348,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232075548,0.28996013,600.68,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232075953,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232076153,0.28996013,600.67,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232076553,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232076753,0.28996013,600.66,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232076953,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232077350,0.28996013,600.65,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232077654,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232077949,0.28996013,600.64,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232078154,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232078355,0.28996013,600.63,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232078750,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232078956,0.28996013,600.62,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232079256,0.30603348,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232079455,0.28996134,600.61,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232079950,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232080150,0.28996013,600.6,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232080352,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232080551,0.30603348,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232080756,0.28996134,600.59,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232080957,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232081156,0.28996134,600.58,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232081657,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232081855,0.30603348,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232082049,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232082355,0.30603348,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232082759,0.28996013,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232083057,0.30603348,600.73,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232083757,0.28996013,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232083958,0.30603376,600.73,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232084456,0.30603376,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232084658,0.28996255,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232084857,0.30603376,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232086460,0.29566709,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232086860,0.28996255,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232087256,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232087761,0.5959979,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232087961,0.28992752,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232090361,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232090559,0.28997704,600.74,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232093265,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232093562,0.28997704,600.73,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232096267,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232096568,0.28997704,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232096763,0.30607083,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232098268,0.28997704,600.72,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232099169,0.30607244,600.71,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232099570,0.28998188,600.7,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232102272,0.33291164,600.76,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232102471,0.30607293,600.75,599.54,3.57758908]
["bitfinex-derivatives","BNBF0:USTF0",1746232102672,0.28997704,600.69,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232105273,0.33291164,600.76,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232105473,0.306073,600.75,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232105674,0.28997704,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232108268,0.33291164,600.76,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232108472,0.30608545,600.75,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232108672,0.28998913,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232108873,0.33291164,600.76,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232109172,0.30608435,600.75,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232109775,0.30608074,600.74,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232109968,0.30608074,600.75,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232110173,0.28998913,600.73,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232110375,0.30608074,600.72,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232111275,0.33291164,600.76,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232111475,0.30608348,600.75,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232111774,0.28999275,600.71,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232111975,0.30608348,600.7,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232112975,0.28999275,600.71,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232113274,0.30608409,600.7,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232114074,0.63902898,600.7,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232114276,0.63903453,600.69,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232114475,0.63904007,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232114878,0.30608409,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232116271,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232116574,0.30609743,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232117775,0.29000604,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232117980,0.30609743,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232119581,0.29000604,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232119781,0.30609727,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232120481,0.30609727,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232120783,0.30609727,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232121284,0.29000846,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232121781,0.30608997,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232123482,0.30608997,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232123686,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232123886,0.29000604,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232124985,0.30609005,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232126189,0.29000604,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232126388,0.30608982,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232126689,0.30608982,600.6,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232127083,0.29000604,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232129289,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232129589,0.29000604,600.6,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232129990,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232130191,0.29000604,600.59,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232130391,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232130591,0.30608774,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232130786,0.29000725,600.58,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232131092,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232131291,0.29000725,600.57,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232131486,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232131695,0.30608774,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232132998,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232133297,0.30609011,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232133597,0.29000604,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232133793,0.30609011,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232133996,0.29000604,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232134298,0.30608948,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232135501,0.30608948,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232135799,0.29000846,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232138301,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232138502,0.30608809,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232138703,0.29000604,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232141402,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232141597,0.30607792,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232141798,0.28998671,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232143903,0.30607927,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232144507,0.30607927,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232144707,0.28999396,600.6,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232147307,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232147508,0.30608026,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232147803,0.28998671,600.59,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232148007,0.30608026,600.58,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232148204,0.28998671,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232148409,0.30608026,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232150113,0.28998671,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232150312,0.30608157,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232150510,0.30608157,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232150708,0.28998671,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232150914,0.30608157,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232155014,0.28998671,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232155207,0.30607969,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232156614,0.59607002,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232156814,0.30607969,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232158214,0.28999033,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232158414,0.30607969,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232159611,0.59607244,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232159914,0.28999275,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232162319,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232162516,0.30607969,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232162721,0.28998671,600.6,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232162922,0.30607969,600.59,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232163121,0.30607969,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232163324,0.30607969,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232163524,0.30607969,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232164125,0.28998671,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232164324,0.30607969,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232164625,0.28998671,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232164924,0.30607969,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232165625,0.28998913,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232166022,0.30607969,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232166327,0.28998913,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232166624,0.30607841,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232166824,0.28998913,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232168329,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232168624,0.28998671,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232171329,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232171723,0.28986594,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232174331,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232174631,0.28998671,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232177332,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232177632,0.28998671,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232180338,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232180639,0.28998671,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232183339,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232183938,0.28989974,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232187640,0.30607036,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232189240,0.28989974,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232189440,0.30607042,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232189641,0.30607042,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232189841,0.59605713,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232190038,0.30607042,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232192644,0.59606004,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232192848,0.30607091,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232194349,0.30607112,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232194549,0.30607112,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232194746,0.30607112,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232194947,0.30607112,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232195143,0.30607112,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232195348,0.30607112,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232195549,0.30607112,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232195749,0.28999154,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232195946,0.30607086,600.6,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232197453,0.28999154,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232197752,0.30607086,600.6,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232198549,0.30607086,600.59,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232198750,0.28999517,600.59,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232201356,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232201652,0.28998671,600.58,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232202051,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232202255,0.30607058,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232202656,0.28998671,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232202956,0.30607058,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232204659,0.30607058,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232204854,0.28998913,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232205058,0.30607058,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232205255,0.30607093,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232205559,0.30607093,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232205859,0.28998913,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232206158,0.30607093,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232206860,0.28998913,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232207057,0.30606819,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232207759,0.5960549,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232207957,0.30606819,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232209562,0.28998671,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232210356,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232210660,0.28998671,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232213364,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232213758,0.28998671,600.6,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232214062,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232215360,0.2899082,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232216365,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232216561,0.28998671,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232219366,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232219666,0.30607077,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232219860,0.28990337,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232228375,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232228770,0.28996013,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232231479,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232231777,0.28996013,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232234279,0.3060244,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232234677,0.28996375,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232237477,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232237878,0.28996013,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232240382,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232240583,0.28996013,600.61,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232243384,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232243783,0.28988042,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232246485,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232246785,0.28996013,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232249384,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232249781,0.28988042,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232252385,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232252790,0.28986956,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232255492,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232255792,0.28996013,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232258389,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232258589,0.30600949,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232258790,0.59589474,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232258992,0.28988525,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232261494,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232261794,0.28989008,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232264401,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232264599,0.28996013,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232267393,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232267699,0.28996013,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232269500,0.30600993,600.64,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232270601,0.28996375,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232270900,0.30600958,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232271401,0.28996375,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232272306,0.30600813,600.62,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232272707,0.28996375,600.63,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232273405,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232274703,0.28988405,600.67,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232276508,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232276709,0.28996013,600.66,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232279310,0.33295598,600.68,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232279607,0.28996013,600.65,599.54,3.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232279812,0.28996013,600.65,600.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746232282415,0.33295598,600.68,600.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746232282712,0.28989129,600.64,600.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746232283412,0.28989129,600.64,600.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1746232283612,0.28989129,600.64,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232285410,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232285708,0.28988888,600.63,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232288420,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232288718,0.28988888,600.62,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232291512,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232291713,0.28988888,600.61,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232294421,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232294720,0.28988646,600.6,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232294915,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232295219,0.28988646,600.59,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232295520,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232295816,0.28988646,600.58,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232296014,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232296319,0.28988646,600.57,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232296622,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232296920,0.28988646,600.56,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232297115,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232297422,0.28988646,600.55,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232297721,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232298222,0.28988646,600.54,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232298420,0.33295598,600.68,600.13,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746232298721,0.2898068,600.67,600.13,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746232300821,0.2898068,600.67,600.14,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746232303518,0.33295598,600.68,600.14,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746232303717,0.2898756,600.66,600.14,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746232308925,0.2898756,600.66,600.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746232309428,0.33295598,600.68,600.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746232309827,0.2897706,600.67,600.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746232311223,0.30599985,600.66,600.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746232311828,0.2897706,600.67,600.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746232312427,0.33295598,600.68,600.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746232312626,0.28986111,600.66,600.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746232312926,0.28986111,600.66,600.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746232313129,0.28986111,600.66,600.18,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746232315528,0.33295598,600.68,600.18,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746232315727,0.28986111,600.65,600.18,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746232318428,0.33295598,600.68,600.18,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746232318624,0.28986111,600.64,600.18,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746232321429,0.33295598,600.68,600.18,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746232321929,0.28977784,600.67,600.18,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746232324432,0.33295598,600.68,600.18,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746232324835,0.28976698,600.67,600.18,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746232325128,0.28976698,600.67,600.18,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1746232325531,0.28976698,600.67,600.18,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1746232327431,0.33295598,600.68,600.18,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1746232327632,0.28987077,600.66,600.18,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1746232328936,0.28987077,600.66,600.18,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232330437,0.33295598,600.68,600.18,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232330737,0.28987077,600.65,600.18,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232333440,0.33295598,600.68,600.18,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232333633,0.28987077,600.64,600.18,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232336441,0.33295598,600.68,600.18,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232336841,0.28978628,600.67,600.18,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232342447,0.33295598,600.68,600.18,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232342640,0.28987077,600.66,600.18,4.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232347647,0.28987077,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232348549,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232348847,0.28988284,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232351452,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232351650,0.28988525,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232354453,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232354753,0.28989008,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232357456,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232357757,0.28988525,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232363361,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232363865,0.2897718,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232366463,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232366867,0.28977904,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232375369,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232375675,0.28988525,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232378377,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232378578,0.30602901,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232378878,0.59584063,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232379077,0.28981162,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232381480,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232381876,0.28982007,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232384583,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232384783,0.28988525,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232387484,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232387979,0.28989491,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232390585,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232390786,0.28989491,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232393391,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232393688,0.28989491,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232396394,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232396893,0.28989491,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232399497,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232399794,0.28989491,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232405498,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232405697,0.30603402,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232405900,0.28989491,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232407003,0.30603394,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232407204,0.28989491,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232407504,0.30603394,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232408802,0.30603394,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232409004,0.28990457,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232409202,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232409402,0.30603433,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232409604,0.28989733,600.57,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232409904,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232410203,0.28989612,600.56,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232410403,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232410702,0.5958854,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232410903,0.30603636,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232411703,0.30603636,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232411903,0.28989612,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232412098,0.30603636,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232412705,0.28989612,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232414409,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232414906,0.28985749,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232417506,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232417806,0.28989491,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232420511,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232420709,0.28989491,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232423616,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232423816,0.30603224,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232424115,0.28989491,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232426520,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232426720,0.30603252,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232426921,0.28983817,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232429423,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232429818,0.28982248,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232432523,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232432927,0.28982852,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232435529,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232435729,0.2899094,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232438433,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232438835,0.28988767,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232441440,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232441939,0.28981283,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232444438,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232444737,0.28988525,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232445939,0.30603173,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232447739,0.5959194,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232448038,0.28988767,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232450443,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232450640,0.30603145,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232450841,0.28988525,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232453444,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232453940,0.28988525,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232456443,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232456846,0.28989008,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232459449,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232459749,0.28989008,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232460045,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232460250,0.28989008,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232460549,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232460949,0.28989008,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232461149,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232461450,0.28989008,600.57,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232461652,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232461850,0.30603107,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232462152,0.28989008,600.56,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232462351,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232462553,0.28989008,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232462751,0.30603135,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232465653,0.30603135,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232465847,0.2898925,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232466053,0.30603135,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232468754,0.30603101,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232469054,0.28989008,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232477560,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232477862,0.28989008,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232478861,0.30603871,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232480062,0.28989008,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232480263,0.30603894,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232480959,0.28989008,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232483467,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232483961,0.28984421,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232486470,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232486971,0.28981886,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232489470,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232489771,0.28989491,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232492571,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232492770,0.28989491,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232495473,0.30603478,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232496472,0.28989491,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232496772,0.30603397,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232498673,0.30603397,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232498973,0.28989491,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232501573,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232501974,0.28984421,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232504576,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232504877,0.28989491,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232507480,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232507877,0.28990457,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232510481,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232510680,0.30606454,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232510875,0.28990699,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232513584,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232513883,0.28991665,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232516579,0.30607382,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232516779,0.28991665,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232517082,0.30607382,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232519781,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232519985,0.28991665,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232520285,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232520487,0.28991665,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232520986,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232521182,0.28991665,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232521386,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232521587,0.30607001,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232521787,0.28991786,600.57,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232521987,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232522288,0.28991786,600.56,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232522682,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232522884,0.28991665,600.55,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232523281,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232523488,0.30606992,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232523882,0.28991665,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232524082,0.30606992,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232525688,0.30606992,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232525990,0.28991906,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232526191,0.30607015,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232527692,0.28991906,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232528593,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232528793,0.30607108,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232528994,0.28991665,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232531497,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232531892,0.28991665,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232532892,0.30607267,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232534497,0.30607573,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232534698,0.30607573,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232534997,0.28992389,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232537604,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232537901,0.30607601,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232538101,0.28991665,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232538295,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232538497,0.28991665,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232538699,0.30607573,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232540904,0.59599479,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232541204,0.28991906,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232543606,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232543807,0.30607211,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232544007,0.28991665,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232546508,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232546905,0.28991665,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232549603,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232550810,0.28983817,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232552511,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232552914,0.2898261,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232555615,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232556115,0.28991665,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232558516,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232558911,0.28991665,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232562921,0.30606709,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232564821,0.30606709,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232565020,0.30606709,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232565217,0.28992027,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232565421,0.30606883,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232566822,0.28992027,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232567023,0.30607087,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232567723,0.30607087,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232567924,0.28992027,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232568121,0.30607087,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232568524,0.28992027,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232568723,0.3060687,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232570725,0.3060687,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232570925,0.28991786,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232571226,0.3060687,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232571427,0.28991061,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232571624,0.3060687,600.57,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232572723,0.28991061,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232573627,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232573927,0.2899094,600.57,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232574328,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232574624,0.2899094,600.56,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232574828,0.30606883,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232575025,0.28991061,600.55,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232575427,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232575626,0.28991182,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232576028,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232576228,0.28991061,600.53,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232576528,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232576725,0.28991061,600.52,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232576925,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232577227,0.28991061,600.51,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232577528,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232577728,0.30606874,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232578023,0.28991061,600.5,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232578223,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232578424,0.2899094,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232578628,0.30606823,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232583034,0.2899094,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232583229,0.30606865,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232583430,0.30606874,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232583629,0.30606874,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232583830,0.30606874,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232584033,0.30606874,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232584230,0.30606874,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232587338,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232593535,0.28979835,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232594641,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232594840,0.28989733,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232597542,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232597842,0.28989733,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232600540,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232600843,0.28989733,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232603546,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232604946,0.2897706,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232609553,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232609947,0.28987077,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232612555,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232612854,0.28987077,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232615657,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232615956,0.28987077,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232618553,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232618953,0.28987077,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232621556,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232622060,0.2897706,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232624664,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232624964,0.28987077,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232627569,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232627870,0.28987077,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232630569,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232630972,0.28987077,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232633579,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232633882,0.28987077,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232636579,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232636984,0.28987077,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232639587,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232639888,0.28988042,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232645693,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232645992,0.28988042,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232646488,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232646693,0.28988042,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232646892,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232647088,0.28988042,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232647392,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232647693,0.28988042,600.57,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232647996,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232648394,0.28988042,600.56,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232648595,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232648897,0.28988042,600.55,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232649196,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232649495,0.28988042,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232649689,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232649996,0.28988042,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232650296,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232650592,0.28988042,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232650792,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232651294,0.28988042,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232651496,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232651699,0.28988042,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232652100,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232652299,0.28988042,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232652603,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232652795,0.28988042,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232653100,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232653396,0.28988042,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232653801,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232654000,0.28988042,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232654202,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232654703,0.28979352,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232657805,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232658099,0.28988042,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232660607,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232660909,0.28988042,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232663609,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232663909,0.28988042,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232669613,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232670020,0.28980438,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232672614,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232672923,0.28988042,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232675621,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232675922,0.28988042,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232678625,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232679028,0.28988042,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232681631,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232681927,0.28988042,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232684626,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232684932,0.28988284,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232687632,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232687932,0.28988525,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232690636,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232690937,0.28988525,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232691336,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232692039,0.28981042,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232693634,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232693941,0.28988525,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232696643,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232696944,0.28988525,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232699644,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232700039,0.28988525,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232704350,0.3060291,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232704945,0.28988525,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232705651,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232705951,0.28988525,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232708650,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232708851,0.3060294,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232709050,0.28988525,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232711653,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232711853,0.30602872,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232712053,0.59585482,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232712255,0.30602872,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232713355,0.2898261,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232713552,0.30602912,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232713955,0.2898261,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232714656,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232714957,0.30602884,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232715157,0.28988525,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232717657,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232717857,0.30602876,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232718153,0.59585245,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232718357,0.30602876,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232718558,0.28982369,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232720654,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232720960,0.28988525,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232723759,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232724062,0.28988525,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232726758,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232726963,0.28988525,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232728567,0.30602296,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232729069,0.28988525,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232729768,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232729969,0.28986835,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232732671,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232732970,0.28986111,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232738775,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232738976,0.28986111,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232741677,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232741876,0.28986111,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232744680,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232745079,0.28977784,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232747679,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232748081,0.28978628,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232750686,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232750985,0.28986111,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232752587,0.30598776,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232752785,0.28986111,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232753793,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232753989,0.28986111,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232756694,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232757094,0.28986111,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232762893,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232763098,0.28986111,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232777703,1.26972357,601.28,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232777999,0.2897887,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232778202,0.3326348,601.26,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232778504,0.28979111,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232778904,1.26972357,601.04,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232779204,0.28979111,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232779402,0.33276209,601.03,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232779703,0.30598859,601.02,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232779902,0.33277316,601.01,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232780106,0.30598859,601.0,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232780399,0.33278423,600.99,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232780604,0.30598886,600.98,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232780997,0.28982369,600.97,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232781201,0.30598886,600.96,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232782304,0.30598859,600.95,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232782505,0.30598859,600.96,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232783807,0.33278423,600.99,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232784006,0.30598831,600.98,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232784207,0.2898261,600.95,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232784409,0.30598831,600.94,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232786911,0.28982852,600.93,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232787112,0.30598831,600.92,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232787308,0.30598859,600.91,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232787508,0.30598859,600.92,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232787710,0.30598859,600.91,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232787911,0.30598859,600.9,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232788212,0.30598859,600.89,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232788411,0.30598859,600.88,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232788610,0.30598859,600.92,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232788806,0.30598859,600.91,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232789006,0.30598859,600.92,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232790513,0.28982852,600.93,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232790714,0.30598843,600.92,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232792913,0.30598843,600.98,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232793117,0.30598843,600.97,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232793417,0.30598843,600.96,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232793617,0.30598843,600.98,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232793818,0.30598843,600.97,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232794014,0.3059883,600.96,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232795520,0.28982369,600.97,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232795714,0.3059883,600.96,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232795917,0.28982369,600.96,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232796120,0.3059883,600.95,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232797321,0.30599148,600.94,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232797520,0.30599148,600.95,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232798823,0.33278423,600.99,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232799019,0.30598856,600.98,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232799217,0.28982731,600.94,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232799517,0.30598856,600.93,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232801623,0.28982731,600.94,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232801819,0.30599164,600.93,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232802022,0.28982369,600.93,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232802220,0.30599164,600.92,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232803227,0.28982369,600.93,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232803525,0.30600574,600.92,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232805121,0.59586647,600.91,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232805325,0.30601864,600.9,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232806627,0.28984783,600.91,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232806827,0.30602234,600.9,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232807923,0.59587258,600.89,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232808227,0.28985024,600.89,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232808424,0.30602234,600.88,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232811124,0.595875,600.87,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232811327,0.30602234,600.86,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232811527,0.28985266,600.87,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232811821,0.30602262,600.86,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232813829,0.30602262,600.98,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232814025,0.28986232,600.85,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232814221,0.30602262,600.84,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232814422,0.30602262,600.96,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232814625,0.28985024,600.84,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232814827,0.30602262,600.83,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232815030,0.28986111,600.83,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232815223,0.30602262,600.82,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232815427,0.28986111,600.83,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232816032,0.30606718,600.82,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232816930,0.30606718,600.96,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232817127,0.2898768,600.81,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232817333,0.30606983,600.8,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232817526,0.28986473,600.8,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232817727,0.30606983,600.79,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232818834,0.30607405,600.78,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232819131,0.30607405,600.77,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232819333,0.30607405,600.76,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232819534,0.30607405,600.79,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232819727,0.30607405,600.78,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232819930,0.28988284,600.78,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232820130,0.30607405,600.77,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232821934,0.28988284,600.78,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232822136,0.30607974,600.77,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232822927,0.2898925,600.76,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232823328,0.30607974,600.75,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232823634,0.2898925,600.76,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232823830,0.30608238,600.74,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232824136,0.30608238,600.75,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232824331,0.30608238,600.74,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232824531,0.30608238,600.75,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232824733,0.30608238,600.74,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232825037,0.30608238,600.73,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232825237,0.30608238,600.75,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232825430,0.2898925,600.76,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232825431,0.30608238,600.74,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232825629,0.30608238,600.75,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232825832,0.30608238,600.74,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232826034,0.28990699,600.74,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232826233,0.30608238,600.73,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232830242,0.28990699,600.74,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232830439,0.306133,600.73,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232830640,0.33293381,600.72,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232830841,0.306133,600.71,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232831039,0.33294489,600.7,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232831235,0.306133,600.69,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232831540,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232831739,0.306133,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232831944,0.59606776,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232832140,0.306133,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232833439,0.28993476,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232833644,0.30613323,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232834047,0.28993476,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232834247,0.30613322,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232834942,0.30613322,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232835147,0.28993718,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232835442,0.30613242,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232838052,0.2899396,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232838253,0.30613242,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232838445,0.30614269,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232838645,0.30614269,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232838848,0.30614269,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232839046,0.30614269,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232839350,0.30614269,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232839549,0.30614269,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232839749,0.30614269,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232839949,0.2899396,600.63,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232840148,0.30614504,600.62,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232840956,0.28994201,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232841349,0.30614504,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232843258,0.28994201,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232843558,0.30614317,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232844859,0.28994201,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232845061,0.30615777,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232846462,0.28994201,600.61,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232846658,0.30615599,600.6,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232846858,0.30615599,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232847163,0.30615599,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232847357,0.30615599,600.57,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232847558,0.30615599,600.56,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232847863,0.30615599,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232848158,0.30615599,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232848362,0.30615599,600.57,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232848560,0.30615599,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232848758,0.30615599,600.58,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232848961,0.30615599,600.59,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232849165,0.30615599,600.57,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232849561,0.30615599,600.56,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232849962,0.59611854,600.55,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232850158,0.30615599,600.54,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232852964,0.30615599,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232853165,0.28996859,600.53,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232853369,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232853565,0.30616722,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232853761,0.2899553,600.52,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232853961,0.33295598,600.68,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232854167,0.30616722,600.67,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232854366,0.28995409,600.51,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232854666,0.33296706,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232854867,0.28995409,600.5,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232855064,0.33296706,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232855262,0.30616746,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232855461,0.28995651,600.49,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232855667,0.33296706,600.66,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232855862,0.30616702,600.65,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232856062,0.28995651,600.48,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232856267,0.33297815,600.64,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232856570,0.28995771,600.47,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232856768,0.30616715,600.46,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232856972,0.30616715,600.45,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232857170,0.28995892,600.46,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232857370,0.30616715,600.45,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232858974,0.28997946,600.44,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232859870,0.30616715,600.43,600.18,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746232860271,0.30616715,600.43,600.18,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746232861078,0.28997946,600.44,600.18,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746232861675,0.33297815,600.64,600.18,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746232861880,0.30616743,600.63,600.18,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746232862178,0.28995771,600.43,600.18,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746232862378,0.33297815,600.64,600.18,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746232862580,0.28995892,600.42,600.18,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746232862774,0.33297815,600.64,600.18,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1746232862975,0.3061664,600.63,600.18,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746232863174,0.28995892,600.41,600.18,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746232863379,0.33298924,600.62,600.18,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746232863578,0.30616652,600.61,600.18,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746232863779,0.28996738,600.4,600.18,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746232863978,0.33300033,600.6,600.18,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746232864183,0.28996979,600.39,600.18,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746232864578,0.33300033,600.6,600.18,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746232864783,0.28996979,600.38,600.18,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746232865185,0.33300033,600.6,600.18,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746232865388,0.289971,600.37,600.18,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746232865586,0.33300033,600.6,600.18,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746232865787,0.30616715,600.59,600.18,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746232865987,0.289971,600.36,600.18,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746232866185,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232866386,0.289971,600.35,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232866688,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232866890,0.30616687,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232867191,0.28997221,600.34,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232867392,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232867690,0.289971,600.57,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232867890,0.30616741,600.56,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232868995,0.289971,600.57,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232869190,0.30616982,600.56,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232869996,0.289971,600.57,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232870496,0.30616649,600.56,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232870691,0.289971,600.57,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232870890,0.30616649,600.56,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232873096,0.289971,600.57,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232876704,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232877000,0.28994443,600.56,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232879703,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232880310,0.28994322,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232881208,0.3061378,600.57,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232882012,0.28994322,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232882311,0.30616043,600.57,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232882907,0.30616043,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232883107,0.2899553,600.56,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232883310,0.30616043,600.55,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232885917,0.30616043,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232886119,0.28995771,600.54,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232886317,0.30616043,600.53,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232889017,0.30616043,600.52,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232889218,0.28996013,600.52,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232891715,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232891921,0.3061601,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232892116,0.28995409,600.51,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232894721,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232894923,0.3061601,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232895317,0.59611298,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232895517,0.3061601,600.57,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232895822,0.28995288,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232896024,0.30616011,600.57,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232897920,0.30616011,600.56,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232898128,0.30616011,600.55,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232899225,0.30616038,600.54,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232899426,0.30616038,600.55,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232900930,0.30616038,600.54,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232901130,0.30616038,600.53,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232903335,0.28995771,600.54,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232903734,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232904233,0.28995409,600.53,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232906736,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232907135,0.28995409,600.52,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232912749,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232913143,0.2899553,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232913347,0.30616485,600.57,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232915952,0.30616485,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232916154,0.28995771,600.56,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232916348,0.30616485,600.55,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232919055,0.28996738,600.54,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232919250,0.30616485,600.53,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232920355,0.28996738,600.54,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232920556,0.30616684,600.53,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232921658,0.28996738,600.54,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232921858,0.30616684,600.53,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232922156,0.28996375,600.53,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232924758,0.33300587,600.59,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232924959,0.30616712,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232925159,0.28996375,600.52,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232927657,0.30616684,600.51,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232928062,0.59613059,600.51,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232928263,0.30616684,600.5,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232931466,0.28996375,600.51,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232931665,0.3061646,600.5,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232932965,0.28996375,600.51,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232933363,0.30616488,600.5,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232934068,0.28997342,600.49,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232934263,0.30616488,600.48,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232936966,0.30616488,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232937168,0.28996375,600.47,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232937367,0.30616488,600.46,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232937871,0.30616432,600.45,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232938070,0.28996617,600.46,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232938278,0.30616432,600.45,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232939971,0.30616432,600.58,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232940171,0.28996375,600.44,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232940371,0.30616432,600.43,600.18,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1746232940769,0.28996617,600.43,600.18,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746232940970,0.30616432,600.42,600.18,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746232941174,0.30616432,600.42,599.54,0.32317342]
["bitfinex-derivatives","BNBF0:USTF0",1746232941369,0.28996617,600.43,599.54,0.32317342]
["bitfinex-derivatives","BNBF0:USTF0",1746232942775,0.33300587,600.59,599.54,0.32317342]
["bitfinex-derivatives","BNBF0:USTF0",1746232942975,0.3061646,600.58,599.54,1.09717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232943169,0.29006889,600.42,599.54,1.09717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232943374,0.33300587,600.59,599.54,1.09717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232943575,0.30616488,600.58,599.54,1.09717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232944176,0.29004109,600.57,599.54,1.09717342]
["bitfinex-derivatives","BNBF0:USTF0",1746232944378,0.30616488,600.56,599.54,1.87117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232944572,0.29004109,600.57,599.54,1.87117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232944777,0.3061646,600.56,599.54,3.32117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232945077,0.3061646,600.56,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232946177,0.29004109,600.57,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232946376,0.30616488,600.56,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232947779,0.29004109,600.57,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232947976,0.30616048,600.56,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232948979,0.30616048,600.55,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232949280,0.30616048,600.54,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232951983,0.30616048,600.58,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232952177,0.29005076,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232952378,0.30616048,600.52,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232954983,0.30616048,600.51,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232955185,0.29005801,600.51,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232955383,0.30616048,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232957682,0.29005801,600.51,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232957887,0.30617396,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232958086,0.29005076,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232958590,0.30617533,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232958790,0.29005076,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232960791,0.33300587,600.59,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232961187,0.29005076,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232961386,0.33300587,600.59,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232961586,0.29005197,600.48,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232962086,0.33300587,600.59,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232962087,0.29005197,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232963791,0.33300587,600.59,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232963992,0.29005076,600.46,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232964491,0.33300587,600.59,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232964688,0.29005076,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232964894,0.33300587,600.59,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232965092,0.29005197,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232965593,0.33300587,600.59,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232965893,0.29005076,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232966092,0.33300587,600.59,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232966294,0.59622761,600.58,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232966487,0.30617806,600.57,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232966993,0.30617806,600.58,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232967697,0.30617806,600.57,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232967895,0.30617806,600.58,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232968089,0.59622882,600.56,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232968292,0.30617806,600.55,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232969993,0.30617806,600.58,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232970196,0.29005439,600.54,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232970399,0.30617806,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232972400,0.29005439,600.54,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232972601,0.30617546,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232973095,0.59623226,600.52,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232973395,0.30617546,600.51,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232976001,0.30617546,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232976204,0.30617546,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232977301,0.29005922,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232977504,0.30621111,600.48,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232977699,0.30621111,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232977901,0.30621111,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232978103,0.30621111,600.48,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232978403,0.30621111,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232978597,0.30621111,600.48,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232978800,0.30621111,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232979106,0.30621111,600.46,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232982001,0.30621111,600.58,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232982204,0.29006043,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232982401,0.30621111,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232982809,0.29007735,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232983110,0.30621111,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232983410,0.29007735,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232983607,0.30621111,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232985109,0.29007977,600.41,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232985508,0.30621111,600.4,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232986913,0.30621111,600.39,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232987105,0.30621111,600.4,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232988008,0.30621111,600.56,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232988208,0.29008219,600.39,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232988406,0.30621111,600.38,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232988607,0.30621111,600.56,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232988808,0.33301696,600.57,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232988809,0.30621111,600.55,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232989108,0.30621111,600.54,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232989714,0.63924471,600.54,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232989912,0.30621111,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232991109,0.29006647,600.52,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232991414,0.30621111,600.51,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232994015,0.30621111,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232994216,0.29006647,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232994414,0.30621111,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232994815,0.29006647,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232995016,0.30619185,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232997016,0.30619185,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232997212,0.29006164,600.48,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232997416,0.30619185,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232997913,0.29006164,600.48,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232998119,0.30617998,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232998319,0.3061771,600.46,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232998617,0.3061771,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232998815,0.3061771,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232999017,0.3061771,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232999213,0.3061771,600.46,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232999413,0.3061771,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232999617,0.3061771,600.46,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746232999811,0.3330336,600.54,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233000113,0.29006406,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233000318,0.30617857,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233000514,0.30617857,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233000713,0.29005801,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233000916,0.30617857,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233001113,0.30617857,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233001317,0.29005922,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233001617,0.30617857,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233001819,0.29005922,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233002013,0.30617857,600.41,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233003017,0.59624988,600.4,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233003217,0.30617857,600.39,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233004819,0.30617829,600.38,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233005019,0.30617829,600.37,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233005215,0.30617829,600.36,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233005519,0.30617829,600.35,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233005720,0.29007131,600.4,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233005721,0.30617829,600.39,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233005922,0.30617829,600.38,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233006121,0.30617829,600.37,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233006418,0.30617857,600.36,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233006617,0.30617857,600.37,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233006817,0.30617857,600.36,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233007021,0.30617857,600.37,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233009017,0.30617857,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233009221,0.29007614,600.36,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233009420,0.3330336,600.54,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233009617,0.30617856,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233010119,0.2900568,600.52,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233010320,0.30617856,600.51,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233012023,0.30617856,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233012226,0.29005922,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233012424,0.30617856,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233012928,0.29005922,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233013125,0.30617828,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233014627,0.29005922,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233014827,0.30617828,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233018023,0.30617828,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233018227,0.2900568,600.48,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233018422,0.30617828,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233019626,0.2900568,600.48,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233019826,0.306178,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233021031,0.59624206,600.46,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233021232,0.29006406,600.46,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233021430,0.30617828,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233022830,0.29006406,600.46,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233023034,0.306178,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233024636,0.30617828,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233024836,0.30617828,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233025036,0.30617828,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233025240,0.30617828,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233025437,0.30617828,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233025636,0.30617828,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233025836,0.30617828,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233026033,0.30617828,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233026439,0.30617828,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233026739,0.30617828,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233026936,0.30617828,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233027238,0.29006647,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233027435,0.30617828,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233027838,0.29006647,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233028039,0.30617828,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233029544,0.29006647,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233029841,0.30617828,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233031144,0.29006647,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233031344,0.30617828,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233034445,0.29006647,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233034641,0.306178,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233036045,0.29006647,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233036246,0.306178,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233042050,0.306178,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233042246,0.2900568,600.41,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233042552,0.306178,600.4,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233042751,0.306178,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233042947,0.29005801,600.4,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233043145,0.306178,600.39,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233043347,0.306178,600.38,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233043651,0.306178,600.37,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233043851,0.29005922,600.39,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233043852,0.306178,600.38,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233044147,0.306178,600.37,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233044452,0.30617825,600.38,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233044649,0.29005922,600.39,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233044952,0.30617826,600.38,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233045452,0.29005922,600.39,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233047857,0.3330336,600.54,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233048156,0.30617967,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233048350,0.59621713,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233048548,0.30617967,600.52,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233051759,0.29003746,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233052059,0.30617826,600.52,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233053362,0.29003746,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233053555,0.30617826,600.52,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233054161,0.30617826,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233054359,0.29004592,600.51,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233054557,0.30617826,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233056165,0.29004592,600.51,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233056864,0.3330336,600.54,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233057365,0.29003746,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233058265,0.6230766,600.53,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233058467,0.33304469,600.52,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233060267,0.29005801,600.51,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233061571,0.33305578,600.5,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233063170,0.29006043,600.49,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233063471,0.33306687,600.48,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233066170,0.59625369,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233066370,0.30619084,600.46,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233069172,0.5962561,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233069370,0.30619084,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233069669,0.29006526,600.45,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233069873,0.30619335,600.44,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233071974,0.30619335,600.47,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233072273,0.29006768,600.43,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233074577,0.30619363,600.42,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233075076,0.2900701,600.41,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233075276,0.30619363,600.4,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233076178,0.2900701,600.41,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233076381,0.30619363,600.39,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233076576,0.2900701,600.41,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233076881,0.30619363,600.4,599.54,3.90117342]
["bitfinex-derivatives","BNBF0:USTF0",1746233077476,0.30619363,600.4,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233078081,0.59626615,600.39,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233078277,0.29007252,600.39,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233080777,0.30620807,600.38,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233081182,0.29007373,600.38,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233081983,0.30623005,600.37,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233084279,0.59632796,600.36,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233084582,0.30625645,600.35,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233086084,0.30627257,600.34,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233086283,0.30627257,600.35,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233087585,0.29009791,600.36,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233087784,0.30627207,600.35,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233089978,0.30627207,600.47,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233090180,0.29011484,600.34,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233090379,0.63942217,600.33,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233090579,0.30627207,600.32,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233091185,0.63943734,600.31,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233091384,0.3331612,600.31,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233093290,0.29011847,600.3,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233093686,0.3331723,600.29,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233096188,0.29012209,600.28,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233096488,0.3331834,600.27,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233099289,0.29008582,600.26,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233100492,0.3331945,600.25,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233101296,0.30629766,600.24,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233101594,0.3332056,600.23,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233101791,0.30629766,600.22,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233101994,0.63951408,600.21,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233102191,0.63951963,600.2,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233102389,0.30629738,600.19,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233102791,0.33322225,600.2,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233105094,0.29013419,600.19,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233105296,0.623362,600.19,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233107899,0.33323336,600.18,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233111095,0.29013782,600.17,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233113903,0.33323336,600.18,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233114297,0.29008824,600.17,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233116005,0.62332715,600.17,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233120007,0.33323891,600.17,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233120406,0.29014023,600.16,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233122908,0.30629794,600.15,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233123108,0.29014023,600.15,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233123307,0.30629794,600.14,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233123608,0.30629766,600.13,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233123805,0.30629766,600.14,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233125111,0.29014023,600.15,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233125310,0.30629738,600.14,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233126910,0.29014023,600.15,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233127108,0.30629762,600.14,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233129307,0.59644027,600.13,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233129511,0.30629762,600.12,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233131013,0.29014265,600.13,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233131813,0.33323891,600.17,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233132010,0.3062979,600.16,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233132214,0.29014023,600.12,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233134820,0.33323891,600.17,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233135018,0.30629931,600.16,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233135319,0.30629931,600.15,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233136122,0.62333511,600.16,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233136317,0.30629762,600.15,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233137623,0.62333511,600.16,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233137926,0.33324446,600.16,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233138324,0.29008824,600.15,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233140825,0.33324446,600.16,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233141227,0.29014144,600.14,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233143931,0.33324446,600.16,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233144129,0.29014144,600.13,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233145230,0.33326667,600.12,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233150234,0.29010274,600.11,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233150435,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233153231,0.29016201,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233158935,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233159137,0.29013902,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233165038,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233165235,0.29013902,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233167942,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233237296,0.2901233,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233239899,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233240299,0.29012451,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233245905,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233246309,0.29013419,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233248911,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233249310,0.29013419,600.06,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233251909,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233252414,0.29013419,600.05,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233257918,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233258320,0.29013902,600.04,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233260920,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233261321,0.29013902,600.03,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233263925,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233264621,0.29007856,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233266927,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233267320,0.29013902,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233269923,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233270326,0.29013902,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233272933,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233273329,0.29013902,600.06,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233275936,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233276336,0.29013902,600.05,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233278939,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233279641,0.29007856,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233284946,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233285341,0.29013902,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233287942,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233288347,0.29007856,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233290942,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233291349,0.29013902,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233293949,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233294348,0.29013902,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233300053,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233300352,0.29013902,600.06,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233303052,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233303250,0.29015717,600.05,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233306057,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233306256,0.29015838,600.04,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233308958,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233309355,0.29015838,600.03,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233311962,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233312463,0.29010033,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233314964,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233315462,0.29010033,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233318067,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233318367,0.2901608,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233320969,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233321465,0.2901608,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233324166,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233324568,0.2901608,600.06,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233326969,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233327268,0.2901608,600.05,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233329972,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233330276,0.2901608,600.04,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233332977,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233333378,0.2901608,600.03,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233336080,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233336279,0.2901608,600.02,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233336679,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233336880,0.2901608,600.01,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233337081,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233337881,0.29010033,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233338982,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233339285,0.29014628,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233341984,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233342378,0.29014628,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233344984,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233345484,0.29014628,600.06,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233348185,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233348380,0.29015596,600.05,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233350988,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233351287,0.29015596,600.04,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233354084,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233354289,0.2901487,600.03,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233356990,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233357386,0.2901487,600.02,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233357685,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233357890,0.2901487,600.01,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233358289,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233359189,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233359989,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233360489,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233365992,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233366393,0.2901487,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233368989,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233369395,0.2901487,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233371997,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233372398,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233375095,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233375498,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233378003,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233378503,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233378698,0.59638604,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233378897,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233379399,0.3062978,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233381204,0.3062978,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233381401,0.29014991,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233381598,0.3062978,600.06,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233382905,0.29014991,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233384006,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233384205,0.30629984,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233384505,0.59639896,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233384705,0.30629987,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233385102,0.29009912,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233387010,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233387512,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233390116,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233390314,0.2901487,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233393018,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233393412,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233396018,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233396415,0.2901487,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233399023,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233399321,0.2901487,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233402024,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233402320,0.2901487,600.06,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233405026,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233405427,0.2901487,600.05,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233408127,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233408323,0.2901487,600.04,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233411129,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233411529,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233414035,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233414435,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233420037,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233420236,0.2901487,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233423035,0.33327778,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233423431,0.29008824,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233426133,0.33300033,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233426337,0.29008824,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233426833,0.33300033,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233427036,0.29008824,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233427239,0.33300033,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233427541,0.29008944,600.06,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233427740,0.33300033,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233428036,0.29008944,600.05,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233428240,0.33300033,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233428439,0.30629737,600.59,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233428636,0.29008944,600.04,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233428838,0.33300033,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233429039,0.30629711,600.59,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233429236,0.30629711,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233430735,0.29008582,600.59,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233430943,0.30629711,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233432242,0.30629711,600.7,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233432542,0.29009186,600.57,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233432741,0.30630503,600.56,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233432941,0.29007735,600.69,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233433139,0.30630503,600.68,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233433341,0.30630503,600.67,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233433541,0.30630503,600.66,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233433941,0.30630503,600.65,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233434144,0.30630503,600.64,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233434338,0.30630503,600.63,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233434541,0.30630503,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233434843,0.30630503,600.68,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233435044,0.30630503,600.67,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233435244,0.30630503,600.66,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233435545,0.30630503,600.65,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233435746,0.30630503,600.64,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233435942,0.30630503,600.63,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233436141,0.30630503,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233436346,0.30630503,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233436542,0.30630503,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233436747,0.30630503,600.59,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233436945,0.30630503,600.66,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233437145,0.30630503,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233437342,0.30630503,600.65,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233437547,0.30630503,600.64,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233437847,0.30630503,600.63,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233438044,0.30630503,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233438244,0.30630503,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233438446,0.29009912,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233439549,0.30630504,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233440250,0.30630504,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233440450,0.30630504,600.59,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233440749,0.29009912,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233440750,1.26972357,600.54,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233440949,0.30630504,600.53,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233443454,0.30630504,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233443651,0.30630504,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233443959,0.30630504,600.59,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233444157,0.30630504,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233444457,0.29009912,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233444656,0.30630366,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233445453,0.29009912,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233445657,0.30630311,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233446156,0.29009912,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233446456,0.30630487,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233447257,0.30630487,600.73,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233447460,0.29010516,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233447654,1.26972357,600.77,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233447859,0.30631444,600.76,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233448059,0.29009549,600.59,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233448258,0.30631444,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233448462,0.29009186,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233448659,0.30631444,600.57,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233450458,0.29011242,600.56,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233450861,0.30631444,600.55,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233451062,0.29011242,600.56,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233451263,0.30631184,600.55,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233452664,0.29011242,600.56,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233452862,0.30631153,600.55,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233453259,0.30631153,600.84,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233453465,0.29011484,600.54,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233453665,0.30631153,600.53,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233453863,0.30631153,600.84,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233454065,0.30631153,600.83,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233454260,0.30631153,600.82,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233454464,0.30631153,600.81,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233454667,0.30631153,600.8,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233454865,0.30631153,600.79,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233455061,0.30631153,600.78,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233455261,0.30631153,600.77,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233455462,0.30631153,600.76,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233455667,0.30631153,600.75,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233455860,1.26972357,600.82,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233455861,0.30631153,600.74,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233456064,0.30631153,600.73,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233456265,0.30631153,600.72,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233456462,0.30631153,600.71,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233456766,0.30631153,600.7,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233456966,0.30631153,600.72,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233457165,0.30631153,600.71,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233457366,0.30631153,600.72,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233457567,0.30631153,600.71,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233457763,0.30631153,600.72,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233457968,0.30631153,600.71,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233458168,0.30631153,600.7,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233458368,0.30631153,600.72,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233458569,0.30631153,600.71,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233458869,0.30631153,600.7,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233459068,0.30631153,600.69,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233459269,0.30631153,600.85,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233459466,0.29009428,600.69,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233459671,0.30631153,600.68,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233459871,0.30631153,600.95,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233460071,0.29008098,600.68,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233460270,0.30631153,600.67,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233460468,0.30631153,600.66,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233460668,0.29006889,600.67,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233460866,0.30631153,600.66,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233461976,0.29006889,600.67,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233462176,0.30631253,600.66,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233463571,0.29006889,600.67,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233463775,0.30631225,600.66,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233465174,0.30631225,600.93,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233465373,0.29010154,600.65,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233465574,0.30631225,600.64,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233465776,0.30631225,600.93,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233465971,0.29007131,600.64,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233466276,0.30631225,600.63,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233466473,0.29007131,600.63,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233466674,0.30631225,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233468383,0.59641862,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233468568,0.29010637,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233468773,0.30630899,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233470279,0.30630904,600.59,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233470573,0.30630904,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233470772,0.30630904,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233471379,0.59641783,600.59,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233471678,0.30630904,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233471878,0.30630904,600.57,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233472178,0.30630904,600.56,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233472473,0.30630904,600.55,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233472675,0.30630904,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233472873,0.30630904,600.57,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233473076,0.30630904,600.56,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233473280,0.30630904,600.55,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233473474,0.30630904,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233473674,0.30630904,600.57,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233473878,0.30630904,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233474075,0.30630904,600.57,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233474275,0.30630904,600.86,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233474579,0.29011121,600.57,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233474779,0.30630904,600.56,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233474975,0.30630904,600.86,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233475174,0.30630904,600.85,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233475379,0.30630904,600.84,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233475676,0.30630904,600.83,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233475875,0.30630904,600.82,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233476180,0.30630904,600.81,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233476382,1.26972357,600.67,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233476782,0.30630875,600.66,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233476977,0.30630875,600.65,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233477184,0.30630875,600.64,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233477383,0.30630875,600.66,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233477684,0.29010154,600.64,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233477883,0.30630875,600.63,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233478285,0.29010154,600.64,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233478485,0.30631101,600.63,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233480388,0.59641617,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233480587,0.30631101,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233481582,0.29010516,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233481788,0.30630893,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233482689,0.29010516,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233483189,0.3063404,600.61,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233483385,0.30634332,600.6,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233486290,0.30634332,600.92,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233486491,0.2901233,600.59,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233486686,0.30634381,600.58,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233486883,0.30634381,600.57,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233487089,0.30634381,600.56,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233487286,0.30634381,600.95,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233487490,0.29008098,600.56,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233487690,0.30634381,600.55,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233487885,0.30634381,600.54,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233488292,0.2900834,600.55,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233488493,0.30634749,600.54,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233489294,0.30634749,600.95,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233489491,0.29008098,600.53,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233489688,0.30634749,600.52,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233490191,0.29013298,600.51,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233490591,0.30634749,600.5,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233491595,0.29013298,600.51,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233491896,0.30635002,600.5,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233492292,0.30635002,601.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233492497,0.29006526,600.49,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233492696,0.30635002,600.48,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233492897,0.30635002,601.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233493198,1.26972357,601.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233493394,0.30634833,601.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233493593,0.30634833,601.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233493898,0.30634833,601.06,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233494098,1.26972357,600.86,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233494297,0.30634833,600.85,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233494493,0.30634833,600.84,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233494703,0.30634833,600.83,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233494894,1.26972357,600.86,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233495097,0.30634861,600.85,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233495295,0.30634861,600.84,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233495499,0.30634861,600.83,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233495801,0.30634861,600.82,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233495999,0.30634861,600.81,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233496205,0.30634861,600.8,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233496395,0.29009307,600.84,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233496396,0.30634861,600.79,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233496701,1.26972357,600.73,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233496998,0.30634833,600.72,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233497301,0.30634833,600.71,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233497494,0.30634833,600.7,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233497698,0.30634833,600.69,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233497901,0.30634833,600.68,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233498097,1.26972357,600.73,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233498299,0.30634833,600.72,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233498499,0.30634833,600.71,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233498696,0.30634833,600.7,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233498899,0.30634833,600.69,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233499104,0.30634833,600.68,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233499303,0.30634833,600.67,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233499602,0.30634833,600.66,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233499797,0.30634833,600.65,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233500002,0.30634833,600.64,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233500205,0.30634833,600.63,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233500401,0.30634833,600.62,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233500601,1.26972357,600.71,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233500602,1.26972357,600.54,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233500802,0.30634833,600.53,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233500998,0.30634833,600.52,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233501204,0.30634833,600.51,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233501405,0.30634833,600.5,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233501601,0.30634833,600.49,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233501802,0.30634833,600.48,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233501997,0.30634833,600.47,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233502301,0.30634833,600.46,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233502504,0.30634833,600.45,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233502706,0.30634833,600.44,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233502903,0.30634833,600.43,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233503106,0.30634833,600.42,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233503405,0.30634833,600.41,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233503704,0.30634833,600.4,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233503901,0.30634833,600.5,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233504103,0.30634833,600.49,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233504306,0.30634833,600.48,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233504505,0.30634833,600.47,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233504706,0.30634833,600.46,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233504906,0.30634833,600.45,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233505108,0.30634833,600.48,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233505302,0.30634833,600.47,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233505504,0.30634833,600.46,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233505704,0.30634833,600.48,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233505902,0.30634833,600.47,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233506207,0.30634833,600.46,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233506507,0.30639804,600.45,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233506710,0.30639804,600.44,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233506910,0.30639804,600.43,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233507111,0.30639804,600.42,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233507312,0.30639804,600.41,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233507512,0.30639804,600.4,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233507711,0.30639804,600.39,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233507911,0.29016443,600.41,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233508111,0.30641558,600.4,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233508310,0.30641558,600.39,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233508511,0.30641558,600.38,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233508811,0.30641558,600.37,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233509011,0.30641558,600.4,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233509212,0.30641558,600.39,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233509507,0.30641558,600.38,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233509807,0.30641558,600.37,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233510012,0.333139,600.35,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233510212,0.30641558,600.34,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233510408,0.59660299,600.34,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233510611,0.30641558,600.33,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233512914,0.29018741,600.34,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233513113,0.3064361,600.33,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233514517,0.29018741,600.34,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233514816,0.30644477,600.33,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233516117,0.29018741,600.34,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233516417,0.30644273,600.33,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233516611,0.29019346,600.33,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233516816,0.30644273,600.32,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233517917,0.29019346,600.33,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233518118,0.3064427,600.32,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233519521,0.29019346,600.33,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233519722,0.30644856,600.32,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233520922,0.29019346,600.33,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233521122,0.30645338,600.32,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233522322,0.29020072,600.31,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233522724,0.30645338,600.3,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233525320,0.30645338,600.29,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233525519,0.333139,600.35,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233525721,0.2902104,600.29,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233525926,0.30647099,600.28,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233528324,0.30647099,600.34,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233528526,0.29021766,600.27,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233528727,0.30647099,600.26,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233530429,0.29021766,600.27,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233530628,0.30647761,600.26,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233531228,0.30647761,600.34,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233531425,0.59669043,600.25,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233531627,0.30647761,600.24,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233531830,0.30647761,600.23,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233532031,0.29022492,600.24,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233532231,0.30648383,600.23,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233533833,0.30647966,600.22,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233534031,0.30647966,600.23,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233534534,0.59670579,600.22,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233534734,0.30647966,600.21,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233535336,0.29022613,600.22,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233535532,0.63970884,600.21,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233535733,0.30649214,600.2,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233536035,0.33322781,600.19,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233536238,0.30649214,600.18,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233536431,0.33323891,600.17,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233536631,0.30649214,600.16,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233536830,0.33325002,600.15,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233537036,0.30649214,600.14,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233537234,0.33326112,600.13,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233537437,0.30649214,600.12,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233537738,0.33327223,600.11,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233538031,0.30649214,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233538641,0.33327223,600.11,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233538839,0.30650791,600.1,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233540540,0.29025397,600.09,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233540840,0.30650791,600.08,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233541041,0.33329444,600.07,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233541242,0.30650791,600.06,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233541543,0.33330555,600.05,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233541837,0.30650791,600.04,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233542142,0.33331666,600.03,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233542343,0.30650791,600.02,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233543342,0.62359143,600.01,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233543545,0.33333333,600.0,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233543942,0.30650791,599.99,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233544246,0.33333333,600.0,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233544444,0.30651208,599.99,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233544639,0.33334444,599.98,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233544840,0.30651208,599.97,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233545043,0.33335555,599.96,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233545244,0.30651208,599.95,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233545540,0.33336667,599.94,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233545745,0.30651208,599.93,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233546045,0.30650385,599.92,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233546344,0.30650385,599.91,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233546544,0.29027455,599.92,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233547146,0.33338334,599.91,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233547640,0.30650738,599.9,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233547943,0.33339445,599.89,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233548245,0.30650738,599.88,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233548437,0.33340557,599.87,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233548642,0.30650738,599.86,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233548842,0.33341668,599.85,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233549042,0.30650738,599.84,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233549244,0.3334278,599.83,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233551643,0.30650167,599.82,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233551844,0.33343892,599.81,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233552038,0.30650167,599.8,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233552244,0.33345004,599.79,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233552444,0.62372943,599.79,599.54,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746233552742,0.62372943,599.79,598.0,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233552942,0.62372943,599.79,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746233553243,0.62372943,599.79,598.07,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233553445,0.62372943,599.79,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746233554445,0.62372943,599.79,598.1,0.29045868]
["bitfinex-derivatives","BNBF0:USTF0",1746233554645,0.62372943,599.79,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746233555140,0.33345004,599.79,598.13,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1746233555343,0.33345004,599.79,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746233555542,0.29036901,599.78,598.17,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233555742,0.62382461,599.78,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746233556446,0.30649106,599.77,598.2,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746233556640,0.30649106,599.77,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746233557147,0.62382461,599.78,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746233557447,0.30649435,599.77,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746233558049,0.30649435,599.77,598.26,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233558247,0.30649435,599.77,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233558546,0.29043202,599.76,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233560747,0.3334556,599.78,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233561949,0.29037628,599.87,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233564249,1.26972357,601.04,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233564445,0.33282854,600.91,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233564650,0.29021766,599.89,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233564850,0.33282854,600.91,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233565051,0.30635069,600.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233565252,0.3329061,600.77,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233565444,0.30635069,600.76,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233565853,0.33297815,600.64,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233566048,0.30635069,600.63,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233566253,0.33303914,600.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233566552,0.30635069,600.52,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233566754,0.33305578,600.5,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233566952,0.30635069,600.49,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233567149,0.33307242,600.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233567353,0.30635069,600.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233567749,0.33308906,600.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233567952,0.30635069,600.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233568155,0.33310571,600.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233568455,0.30633788,600.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233568754,0.33312235,600.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233568954,0.30633788,600.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233569249,0.333139,600.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233569456,0.30633788,600.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233569754,0.33315565,600.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233570151,0.30633759,600.31,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233570352,0.3331723,600.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233570557,0.30633759,600.28,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233570752,0.3331834,600.27,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233570953,0.30633759,600.26,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233571157,0.3331945,600.25,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233571357,0.30633759,600.24,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233571557,0.3332056,600.23,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233571853,0.30633792,600.22,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233572158,0.3332167,600.21,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233572354,0.30633792,600.2,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233572558,0.33322781,600.19,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233572753,0.30633792,600.18,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233572956,0.33323891,600.17,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233573156,0.30633792,600.16,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233573356,0.33325002,600.15,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233573559,0.30633792,600.14,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233574459,0.33326112,600.13,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233574659,0.30633792,600.12,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233574859,0.33327223,600.11,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233575062,0.30633815,600.1,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746233577263,0.30633815,600.1,598.28,1.19929163]
["bitfinex-derivatives","BNBF0:USTF0",1746233579466,0.29032662,600.09,598.28,1.19929163]
["bitfinex-derivatives","BNBF0:USTF0",1746233579867,0.30635666,600.08,598.28,1.19929163]
["bitfinex-derivatives","BNBF0:USTF0",1746233581267,0.29032662,600.09,598.28,2.01729163]
["bitfinex-derivatives","BNBF0:USTF0",1746233582171,0.33327223,600.11,598.28,2.01729163]
["bitfinex-derivatives","BNBF0:USTF0",1746233582567,0.29032662,600.08,598.28,2.01729163]
["bitfinex-derivatives","BNBF0:USTF0",1746233583971,0.33329444,600.07,598.28,2.01729163]
["bitfinex-derivatives","BNBF0:USTF0",1746233585571,0.29033752,600.06,598.28,2.01729163]
["bitfinex-derivatives","BNBF0:USTF0",1746233585772,0.62363752,600.06,598.28,2.01729163]
["bitfinex-derivatives","BNBF0:USTF0",1746233586471,0.62363752,600.06,598.28,2.82929163]
["bitfinex-derivatives","BNBF0:USTF0",1746233588168,0.3333,600.06,598.28,2.82929163]
["bitfinex-derivatives","BNBF0:USTF0",1746233588367,0.29033994,600.05,598.28,2.82929163]
["bitfinex-derivatives","BNBF0:USTF0",1746233591172,0.3333,600.06,598.28,2.82929163]
["bitfinex-derivatives","BNBF0:USTF0",1746233591475,0.29032783,600.04,598.28,2.82929163]
["bitfinex-derivatives","BNBF0:USTF0",1746233593776,0.29032783,600.04,598.28,3.88930565]
["bitfinex-derivatives","BNBF0:USTF0",1746233594177,0.3333,600.06,598.28,3.88930565]
["bitfinex-derivatives","BNBF0:USTF0",1746233594577,0.29023461,600.05,598.28,3.88930565]
["bitfinex-derivatives","BNBF0:USTF0",1746233595378,0.29023461,600.05,598.28,2.82929163]
["bitfinex-derivatives","BNBF0:USTF0",1746233597279,0.3333,600.06,598.28,2.82929163]
["bitfinex-derivatives","BNBF0:USTF0",1746233597478,0.3333,600.06,598.29,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233597679,0.29032783,600.04,598.29,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233598479,0.29032783,600.04,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746233600277,0.3333,600.06,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746233600679,0.29032783,600.03,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746233601575,0.29032783,600.03,598.31,1.02327487]
["bitfinex-derivatives","BNBF0:USTF0",1746233603174,0.3333,600.06,598.31,1.02327487]
["bitfinex-derivatives","BNBF0:USTF0",1746233603581,0.29021403,600.05,598.31,1.02327487]
["bitfinex-derivatives","BNBF0:USTF0",1746233603982,0.29021403,600.05,598.31,1.85727487]
["bitfinex-derivatives","BNBF0:USTF0",1746233605787,0.29021403,600.05,598.33,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233606186,0.3333,600.06,598.33,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233606582,0.29033146,600.04,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1746233607487,0.29033146,600.04,598.36,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746233607686,0.29033146,600.04,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746233607989,0.29033146,600.04,598.39,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233608189,0.29033146,600.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746233609191,0.3333,600.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746233609387,0.30635241,600.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746233609591,0.2903242,600.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746233610292,0.2903242,600.03,598.47,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233610589,0.2903242,600.03,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746233612202,0.3333,600.06,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746233612697,0.2902455,600.05,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746233613094,0.2902455,600.05,598.5,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746233613397,0.2902455,600.05,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746233615097,0.3333,600.06,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746233616404,0.29022492,600.05,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746233618301,0.3333,600.06,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746233618503,0.29029877,600.04,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746233620400,0.29029877,600.04,598.52,0.92415758]
["bitfinex-derivatives","BNBF0:USTF0",1746233621207,0.3333,600.06,598.52,0.92415758]
["bitfinex-derivatives","BNBF0:USTF0",1746233621505,0.29029634,600.03,598.52,0.92415758]
["bitfinex-derivatives","BNBF0:USTF0",1746233627209,0.3333,600.06,598.52,0.92415758]
["bitfinex-derivatives","BNBF0:USTF0",1746233627611,0.2902104,600.05,598.52,0.92415758]
["bitfinex-derivatives","BNBF0:USTF0",1746233628808,0.2902104,600.05,598.55,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233629007,0.2902104,600.05,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746233630512,0.2902104,600.05,598.58,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746233630707,0.2902104,600.05,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746233632910,0.30633912,600.04,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746233633314,0.30633912,600.05,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746233633511,0.29029029,600.03,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746233635218,0.30633912,600.02,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746233635417,0.30633912,600.02,598.61,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746233635618,0.30633912,600.02,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746233635819,0.29029029,600.03,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746233636019,0.30634339,600.02,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746233636413,0.29029998,600.01,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746233638421,0.30634342,600.0,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746233639119,0.29029998,600.01,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746233639315,0.30634181,600.0,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746233639518,0.29029755,600.0,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746233639920,0.30634336,599.99,598.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746233640119,0.29029755,600.0,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746233642218,0.3333,600.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746233643519,0.29023219,600.05,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746233643922,0.29023219,600.05,598.66,1.06807944]
["bitfinex-derivatives","BNBF0:USTF0",1746233644525,0.29023219,600.05,598.66,1.86807944]
["bitfinex-derivatives","BNBF0:USTF0",1746233645124,0.3333,600.06,598.66,1.86807944]
["bitfinex-derivatives","BNBF0:USTF0",1746233645620,0.29020919,600.05,598.66,1.86807944]
["bitfinex-derivatives","BNBF0:USTF0",1746233648227,0.3333,600.06,598.66,1.86807944]
["bitfinex-derivatives","BNBF0:USTF0",1746233648627,0.29021161,600.05,598.66,1.86807944]
["bitfinex-derivatives","BNBF0:USTF0",1746233651426,0.5966352,600.04,598.66,1.86807944]
["bitfinex-derivatives","BNBF0:USTF0",1746233651625,0.3063437,600.03,598.66,1.86807944]
["bitfinex-derivatives","BNBF0:USTF0",1746233654432,0.29029392,600.02,598.66,1.86807944]
["bitfinex-derivatives","BNBF0:USTF0",1746233656133,0.29029392,600.02,598.66,2.62507944]
["bitfinex-derivatives","BNBF0:USTF0",1746233657334,0.3333,600.06,598.66,2.62507944]
["bitfinex-derivatives","BNBF0:USTF0",1746233657535,0.30633798,600.05,598.66,2.62507944]
["bitfinex-derivatives","BNBF0:USTF0",1746233657736,0.29028666,600.01,598.66,2.62507944]
["bitfinex-derivatives","BNBF0:USTF0",1746233658839,0.29028666,600.01,598.66,3.54207944]
["bitfinex-derivatives","BNBF0:USTF0",1746233659937,0.30633909,600.0,598.66,3.54207944]
["bitfinex-derivatives","BNBF0:USTF0",1746233660338,0.30633909,600.05,598.66,3.54207944]
["bitfinex-derivatives","BNBF0:USTF0",1746233660638,0.29028303,599.99,598.66,3.54207944]
["bitfinex-derivatives","BNBF0:USTF0",1746233660833,0.30633909,599.98,598.66,3.54207944]
["bitfinex-derivatives","BNBF0:USTF0",1746233661339,0.29028303,599.99,598.66,3.54207944]
["bitfinex-derivatives","BNBF0:USTF0",1746233662934,0.29028303,599.99,598.71,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233663135,0.29028303,599.99,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746233663339,0.3333,600.06,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746233663540,0.29027092,599.98,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746233663741,0.3333,600.06,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746233663941,0.3333,600.06,598.74,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746233664141,0.3333,600.06,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746233665041,0.29018257,600.05,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746233666144,0.3333,600.06,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746233666540,0.29026729,600.04,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746233667442,0.29026729,600.04,598.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746233667646,0.29026729,600.04,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233669150,0.3333,600.06,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233669543,0.29026366,600.03,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233672249,0.3333,600.06,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233672648,0.29026366,600.02,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233675150,0.3333,600.06,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233675451,0.29026366,600.01,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233676053,0.29026366,600.01,598.78,1.07601249]
["bitfinex-derivatives","BNBF0:USTF0",1746233678352,0.3333,600.06,598.78,1.07601249]
["bitfinex-derivatives","BNBF0:USTF0",1746233679455,0.29018257,600.05,598.78,1.07601249]
["bitfinex-derivatives","BNBF0:USTF0",1746233679956,0.29018257,600.05,598.78,1.75001249]
["bitfinex-derivatives","BNBF0:USTF0",1746233681257,0.3333,600.06,598.78,1.75001249]
["bitfinex-derivatives","BNBF0:USTF0",1746233681451,0.29026245,600.04,598.78,1.75001249]
["bitfinex-derivatives","BNBF0:USTF0",1746233683060,0.29026245,600.04,598.78,2.49001249]
["bitfinex-derivatives","BNBF0:USTF0",1746233684454,0.3333,600.06,598.78,2.49001249]
["bitfinex-derivatives","BNBF0:USTF0",1746233684658,0.29027455,600.03,598.78,2.49001249]
["bitfinex-derivatives","BNBF0:USTF0",1746233687259,0.3333,600.06,598.78,2.49001249]
["bitfinex-derivatives","BNBF0:USTF0",1746233687457,0.29027455,600.02,598.78,2.49001249]
["bitfinex-derivatives","BNBF0:USTF0",1746233690164,0.3333,600.06,598.78,2.49001249]
["bitfinex-derivatives","BNBF0:USTF0",1746233690665,0.29027455,600.01,598.78,2.49001249]
["bitfinex-derivatives","BNBF0:USTF0",1746233692465,0.29027455,600.01,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233693164,0.3333,600.06,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233693668,0.29018015,600.05,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233696366,0.3333,600.06,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233696568,0.29027455,600.04,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233699272,0.3333,600.06,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233699669,0.29027455,600.03,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233700271,0.3063471,600.02,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233700765,0.30634896,600.01,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233700969,0.30634896,600.02,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233701170,0.29027455,600.03,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233702372,0.3333,600.06,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233702573,0.29027455,600.02,598.78,3.37401249]
["bitfinex-derivatives","BNBF0:USTF0",1746233704474,0.29027455,600.02,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233705175,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233705482,0.29027455,600.01,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233708172,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233708669,0.29027455,600.0,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233711176,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233711477,0.29027455,599.99,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233714384,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233714581,0.29025034,599.98,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233714780,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233715487,0.29015596,600.05,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233717282,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233717486,0.29025034,600.04,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233726202,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233726496,0.29025034,600.03,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233729204,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233729503,0.29025034,600.02,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233732301,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233732501,0.29025034,600.01,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233735208,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233735608,0.29017289,600.05,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233738306,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233738809,0.29025034,600.04,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233741214,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233741707,0.29025034,600.03,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233744212,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233744416,0.30630016,600.05,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233744618,0.59648394,600.05,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233744812,0.30630016,600.04,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233746121,0.29018378,600.05,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233746318,0.30630013,600.04,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233747414,0.30630013,600.03,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233747616,0.3333,600.06,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233747922,0.30629985,600.05,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233748522,0.2902455,600.04,598.78,4.06501249]
["bitfinex-derivatives","BNBF0:USTF0",1746233750219,0.3333,600.06,598.8,1.06001402]
["bitfinex-derivatives","BNBF0:USTF0",1746233750419,0.30629979,600.05,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1746233750724,0.59649688,600.05,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1746233750923,0.29019709,600.05,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1746233751124,0.3062973,600.04,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1746233752822,0.29019709,600.05,598.83,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746233753027,0.30630063,600.04,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746233753527,0.3333,600.06,598.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746233753728,0.29024066,600.03,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746233754125,0.29024066,600.03,598.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1746233754329,0.29024066,600.03,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746233756330,0.3333,600.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746233756530,0.29024913,600.02,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746233759231,0.3333,600.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746233759534,0.29027697,600.01,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746233761435,0.3333,600.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746233769943,0.3333,600.06,598.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746233773843,0.3333,600.06,598.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746233777345,0.30639455,600.05,598.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1746233778545,0.29027455,600.04,598.9,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746233778745,0.30639455,600.03,598.9,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746233783046,0.29027455,600.04,598.9,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746233783243,0.30638783,600.03,598.9,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746233783442,0.30638783,600.02,598.9,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746233783642,0.30638783,600.01,598.9,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746233783841,0.30638783,600.02,598.9,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746233784044,0.30638783,600.01,598.9,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746233784248,0.30638783,600.02,598.9,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746233785049,0.30638783,600.02,598.9,3.07794556]
["bitfinex-derivatives","BNBF0:USTF0",1746233785951,0.30638783,600.02,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233786451,0.30638783,600.05,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233786652,0.29027092,600.01,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233786849,0.30638783,600.0,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233787047,0.30637944,599.99,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233787252,0.30637944,600.0,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233787955,0.29027092,600.01,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233788156,0.30638037,600.0,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233789453,0.30638037,600.05,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233789652,0.29026729,599.99,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233789857,0.30638037,599.98,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233792453,0.30638037,600.05,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233792758,0.29027576,599.97,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233792959,0.30638037,599.96,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233793258,0.30638037,599.95,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233793460,0.30638037,600.05,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233794162,0.29026729,600.04,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233794456,0.30638037,600.03,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233795560,0.30638037,600.02,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233795756,0.30638037,600.01,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233797861,0.29026729,600.02,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233798068,0.30639024,600.01,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233798660,0.30639024,600.05,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233798865,0.29027213,600.0,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233799169,0.30639024,599.99,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233801464,0.30639024,600.05,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233801769,0.29027455,599.98,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233802065,0.30639024,599.97,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233804564,0.29027697,599.96,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233804765,0.30639024,599.95,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233807471,0.30639024,599.94,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233807672,0.29027939,599.94,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233807975,0.30639024,599.93,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233809369,0.29027939,599.94,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233809574,0.30639669,599.93,598.9,3.93294556]
["bitfinex-derivatives","BNBF0:USTF0",1746233810371,0.30639669,599.93,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233810569,0.29028182,599.92,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233810971,0.30639669,599.91,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233812773,0.29028182,599.92,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233812972,0.30639544,599.91,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233813474,0.30639544,600.05,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233813771,0.29026729,599.9,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233813975,0.30639544,599.89,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233814274,0.30639544,599.88,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233814574,0.30639544,599.87,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233814774,0.30639544,600.05,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233814974,0.30639544,600.04,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233815175,0.30639544,600.05,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233815476,0.59666273,600.04,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233815675,0.30639544,600.03,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233816075,0.29026729,600.04,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233816272,0.30639586,600.03,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233816477,0.30639586,600.05,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233817579,0.29026729,600.04,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233817878,0.30639586,600.03,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233819474,0.3333,600.06,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233819676,0.29026971,600.02,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233819874,0.30638962,600.01,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233822181,0.29026971,600.02,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233822479,0.30638016,600.01,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233822776,0.59665229,600.0,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233822978,0.30638016,599.99,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233823879,0.29027213,600.0,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233824178,0.30638211,599.99,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233825479,0.30638211,600.05,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233825678,0.59665666,599.98,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233825879,0.30638211,599.97,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233828476,0.29032541,599.96,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233828675,0.33336111,599.95,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233831483,0.29033994,599.94,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233831682,0.33337222,599.93,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233833881,0.30651272,599.92,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233834082,0.63989606,599.91,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233834280,0.63990161,599.9,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233834581,0.33339445,599.89,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233837681,0.29022129,599.88,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233838482,0.30649612,599.87,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233840583,0.29034236,599.86,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233840779,0.30649576,599.85,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233842386,0.29034236,599.86,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233842586,0.30649135,599.85,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233843484,0.30649135,599.88,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233843684,0.29034115,599.84,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233843884,0.30649135,599.83,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233844086,0.29034115,599.84,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233844284,0.30649292,599.83,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233845088,0.29034115,599.84,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233846192,0.33339445,599.89,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233846486,0.29034115,599.83,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233849394,0.33339445,599.89,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233849690,0.29034115,599.82,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233849995,0.33339445,599.89,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233851297,0.29021403,599.88,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233855296,0.33339445,599.89,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233855602,0.29032904,599.87,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233858301,0.33339445,599.89,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233858602,0.29031935,599.86,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746233859900,0.33341668,599.85,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233861704,0.29036901,599.84,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233861904,0.3334278,599.83,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233864707,0.29036901,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233864908,0.62380237,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233867309,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233867609,0.29037143,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233870311,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233870613,0.29037143,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233873309,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233873611,0.29037143,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233876316,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233876617,0.29037143,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233879311,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233879618,0.29037143,599.77,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233882322,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233882620,0.29037143,599.76,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233885322,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233885818,0.29021161,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233888321,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233888524,0.30654456,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233888724,0.29037143,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233889024,0.30654456,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233889221,0.29037143,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233891326,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233891726,0.29033025,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233894421,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233894728,0.29033025,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233897331,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233897731,0.29020798,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233900434,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233900733,0.29033025,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233903333,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233903832,0.29022977,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233906330,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233906534,0.29033025,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233909336,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233909638,0.29033025,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233912337,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233912637,0.29033025,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233915337,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233915737,0.29032541,599.77,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233918437,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233918737,0.29032541,599.76,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233921342,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233921634,0.29032541,599.75,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233921840,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233922337,0.30644941,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233923138,0.59677686,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233923333,0.30645145,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233923934,0.30645117,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233924135,0.30645117,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233924637,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233924834,0.29032541,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233927437,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233927837,0.29032541,599.77,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233930344,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233930744,0.29032541,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233931044,0.30644712,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233933647,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233933842,0.29032541,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233934247,0.30644912,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233934749,0.29032541,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233935449,0.30644636,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233936648,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233936848,0.29032904,599.77,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233939350,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233939550,0.30644908,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233939751,0.29032541,599.76,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233942248,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233942555,0.29032541,599.75,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233942949,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233944155,0.29026366,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233945353,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233945753,0.29026245,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233946852,0.30644706,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233947954,0.29026245,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233948453,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233948754,0.29032541,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233951451,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233951656,0.29032541,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233954459,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233954658,0.29032541,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233957361,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233957663,0.2903242,599.77,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233960363,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233960662,0.29032298,599.76,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233963363,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233963568,0.29032298,599.75,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233963962,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233964168,0.29032298,599.74,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233964468,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233964669,0.29032298,599.73,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233964969,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233965265,0.29032298,599.72,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233965768,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233966068,0.29032298,599.72,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233966262,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233966464,0.29024308,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233969375,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233969673,0.29032298,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233972475,0.30643727,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233975571,0.30643727,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233975776,0.29032541,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233976075,0.30643727,599.77,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233976276,0.29032541,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233976476,0.30643888,599.77,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233977876,0.29032541,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233978074,0.30643584,599.77,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233978573,0.30643584,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233978771,0.29032783,599.76,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233981477,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233981778,0.29032298,599.75,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233982074,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233982979,0.29028182,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233984378,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233984682,0.29033267,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233987379,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233987583,0.29033994,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233990381,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233990685,0.29033994,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233996587,0.29033994,599.77,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233999394,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233999695,0.30646566,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746233999997,0.596739,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234000194,0.29027334,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234004095,0.30646502,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234005001,0.29027334,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234005301,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234005503,0.30644326,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234005701,0.29032298,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234008305,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234008607,0.29032298,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234011407,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234011809,0.29026608,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234013003,0.30644234,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234015312,0.29026608,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234017415,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234017815,0.2902576,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234020414,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234020910,0.29031814,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234023418,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234023817,0.29031814,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234026314,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234026619,0.29031814,599.78,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234029326,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234029623,0.29031814,599.77,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234032425,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234032621,0.29031814,599.76,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234035330,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234035624,0.29031814,599.75,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234035930,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234036626,0.29019588,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234038430,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234038628,0.29031814,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234041332,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234041832,0.29019951,599.81,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234044335,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234044635,0.29031814,599.8,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234047529,0.33343336,599.82,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234047834,0.29031814,599.79,598.9,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1746234049331,0.29031814,599.79,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234050636,0.29022855,599.79,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234056341,1.26972357,600.28,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234056641,0.29025034,599.79,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234056942,0.3331834,600.27,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234057140,0.30638634,600.26,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234057741,0.29025155,600.25,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234057943,0.30638634,600.24,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234058136,0.3332056,600.23,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234058340,0.30638634,600.22,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234058538,0.3332167,600.21,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234058742,0.30638634,600.2,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234059145,0.3332167,600.21,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234059445,0.30638678,600.2,598.9,4.81494556]
["bitfinex-derivatives","BNBF0:USTF0",1746234061643,0.30638678,600.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234061840,0.3332167,600.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234062142,0.30636008,600.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234063445,0.3332167,600.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234063641,0.30635828,600.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234064146,0.63958053,600.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234064345,0.30635828,600.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234065143,0.30635828,600.19,598.91,1.32593999]
["bitfinex-derivatives","BNBF0:USTF0",1746234065350,0.30635828,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234065643,0.29024429,600.18,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234065948,0.30635828,600.17,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234068451,0.29024429,600.18,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234068643,0.30634419,600.17,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234071554,0.30634419,600.19,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234071755,0.29022734,600.16,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234072050,0.30634419,600.15,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234073356,0.29022734,600.16,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234073556,0.30632536,600.15,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234074555,0.30632536,600.19,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234074855,0.29022977,600.14,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234075255,0.30632484,600.13,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234077659,0.59655703,600.12,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234077859,0.30632484,600.11,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234079966,0.29023219,600.12,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234080162,0.30632871,600.11,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234080765,0.30632871,600.19,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234080964,0.29023461,600.1,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234081162,0.30632871,600.09,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234081366,0.30632871,600.19,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234082469,0.29022492,600.18,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234082668,0.30632871,600.17,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234083564,0.30632871,600.19,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234083767,0.29022734,600.16,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234083969,0.30632871,600.15,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234084975,0.29022734,600.16,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234085267,0.30632862,600.15,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234087775,0.29022734,600.16,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234087974,0.30631694,600.15,598.91,4.75393999]
["bitfinex-derivatives","BNBF0:USTF0",1746234088975,0.30631694,600.15,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234089579,0.30631694,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234089777,0.30631694,600.18,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234089975,0.29022008,600.14,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234090173,0.30631694,600.13,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234092581,0.29022008,600.14,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234095286,0.30631694,600.13,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234096992,0.29022008,600.14,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234098389,0.33322225,600.2,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234098590,0.30631722,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234098786,0.29022008,600.13,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234099790,0.30632451,600.12,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234100787,0.29022008,600.13,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234101387,0.33322225,600.2,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234101593,0.3063222,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234101896,0.59647574,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234102092,0.3063222,600.18,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234103494,0.29015354,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234103699,0.30632479,600.18,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234104590,0.30632479,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234104792,0.29022129,600.17,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234104994,0.30632479,600.16,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234107692,0.5965485,600.15,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234107891,0.30632479,600.14,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234110597,0.30632479,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234110798,0.29022008,600.13,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234111097,0.30632479,600.12,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234113599,0.30632479,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234113899,0.30632479,600.1,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234116597,0.306326,600.09,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234116903,0.306326,600.08,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234118202,0.29022008,600.09,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234118401,0.30632604,600.08,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234119603,0.30632604,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234119903,0.2902334,600.07,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234120103,0.30632604,600.06,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234120297,0.30632604,600.05,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234120500,0.30632604,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234120701,0.30632604,600.18,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234120998,0.30632604,600.17,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234121198,0.30632531,600.16,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234122403,0.29022008,600.17,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234122602,0.30632669,600.16,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234124005,0.29022008,600.17,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234124303,0.30632641,600.16,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234125605,0.33322225,600.2,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234125805,0.29022371,600.15,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234126005,0.30632641,600.14,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234127205,0.29022371,600.15,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234127402,0.30632515,600.14,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234128708,0.30632515,600.13,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234128903,0.29022008,600.13,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234129108,0.30632515,600.12,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234130410,0.29022008,600.13,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234130610,0.30633246,600.12,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234131609,0.30633246,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234131912,0.29022008,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234132109,0.33322225,600.2,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234132310,0.30632529,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234133408,0.29022008,600.18,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234133803,0.30632501,600.17,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234134614,0.30632501,600.16,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234134914,0.29022977,600.16,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234135115,0.30635733,600.15,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234137614,0.30635733,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234137811,0.29025397,600.14,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234138016,0.30635733,600.13,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234143621,0.30635733,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234143816,0.29026366,600.12,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234144124,0.30635733,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234146621,0.30635733,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234146822,0.29027334,600.1,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234147020,0.30635733,600.09,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234147219,0.30635733,600.08,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234147523,0.30635733,600.07,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234147825,0.30635733,600.06,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234148022,0.29026366,600.07,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234148222,0.30643677,600.06,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234152626,0.30643677,600.19,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234152832,0.63967013,600.18,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234153034,0.2902685,600.05,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234153231,0.30643677,600.04,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234153432,0.30643677,600.16,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234153632,0.63968679,600.15,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234153934,0.30643677,600.14,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234154133,0.33326112,600.13,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234154334,0.30643677,600.12,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234154729,0.30644496,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234154929,0.30644496,600.12,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234155134,0.30644496,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234155334,0.30644496,600.1,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234155535,0.30644496,600.12,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234155736,0.29027697,600.09,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234155930,0.30644496,600.08,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234156335,0.29027697,600.09,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234156636,0.30644336,600.08,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234157935,0.29027697,600.09,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234158135,0.306444,600.08,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234158629,0.33326667,600.12,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234158630,0.306444,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234158834,0.29028182,600.07,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234159131,0.306444,600.06,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234159536,0.29028182,600.07,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234159735,0.30644413,600.06,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234161233,0.29028182,600.07,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234161437,0.30644372,600.06,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234161637,0.30644372,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234161837,0.29027818,600.06,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234162138,0.30644372,600.05,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234164638,0.30644372,600.04,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234164838,0.29028545,600.04,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234165039,0.30644372,600.03,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234166138,0.29028545,600.04,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234166337,0.3064438,600.03,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234167642,0.3064438,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234167942,0.29028787,600.02,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234168241,0.3064438,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234168440,0.3064438,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234169345,0.29027818,600.1,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234169543,0.30644405,600.09,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234170645,0.30644405,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234170844,0.2902806,600.08,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234171042,0.30644405,600.07,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234173645,0.30644405,600.11,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234173846,0.29028303,600.06,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234174044,0.30644405,600.05,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234176051,0.29028303,600.06,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234176251,0.30644362,600.05,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234176750,0.29028545,600.04,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234177156,0.30644362,600.03,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234177746,0.29028545,600.04,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234177951,0.30644392,600.03,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234179349,0.29028545,600.04,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234179552,0.30644355,600.03,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234179752,0.29029029,600.02,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234179954,0.30644355,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234180248,0.29029029,600.02,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234180452,0.30644596,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234181854,0.63977373,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234182050,0.30644596,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234182754,0.29031814,599.99,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234182954,0.30644596,599.98,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234188754,0.59674267,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234188958,0.30644633,599.96,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234191555,0.30644633,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234191760,0.29029877,599.95,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234192161,0.30644293,599.94,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234193559,0.29029877,599.95,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234193762,0.30644534,599.94,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234194656,0.30644534,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234194961,0.29029392,599.93,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234195161,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234195362,0.30644695,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234196462,0.29029392,599.99,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234196764,0.30644695,599.98,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234197058,0.30644695,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234197263,0.30644695,599.98,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234197662,0.30644695,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234197963,0.29029392,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234198160,0.30644695,599.96,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234198463,0.29029392,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234198664,0.30644695,599.96,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234200059,0.29029392,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234200264,0.30644678,599.96,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234200764,0.59674555,599.95,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234201064,0.30644678,599.94,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234201864,0.29029877,599.95,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234202064,0.30644657,599.94,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234203765,0.29030119,599.93,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234203960,0.59674776,599.93,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234204160,0.30644657,599.92,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234206567,0.30644657,599.91,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234206867,0.30644657,599.9,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234207064,0.30644651,599.89,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234207266,0.30644651,599.9,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234207464,0.30644651,599.89,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234207665,0.30644651,599.9,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234207862,0.30644651,599.89,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234208069,0.30644651,599.9,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234208266,0.30644474,599.89,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234208472,0.30644474,599.9,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234208766,0.29030361,599.91,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234208969,0.30644474,599.9,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234209670,0.30644474,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234209969,0.29030603,599.89,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234210169,0.30644474,599.88,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234210472,0.30644474,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234210670,0.30644474,599.99,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234210872,0.30644474,599.98,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234211066,0.30644474,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234211270,0.30644474,599.99,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234211471,0.29029392,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234211670,0.30644474,599.96,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234212673,0.30644474,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234212874,0.29029877,599.95,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234213074,0.30644474,599.94,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234213374,0.29029877,599.95,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234218473,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234218872,0.2903133,599.94,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234221480,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234221779,0.29027092,599.93,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234221980,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234223280,0.29013177,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234224483,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234224882,0.29013177,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234227483,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234227983,0.29014507,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234230483,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234230680,0.29028182,599.99,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234232083,0.30638226,599.98,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234233180,0.29028182,599.99,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234233382,0.3063717,599.98,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234233778,0.29028182,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234233981,0.3063717,599.96,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234235683,0.29028182,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234236484,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234236686,0.3063701,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234236885,0.29028182,599.96,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234239486,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234239987,0.30637093,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234241190,0.29028182,599.99,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234242589,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234242889,0.29028182,599.98,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234245690,0.30637093,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234245990,0.30637093,599.96,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234248897,0.29028182,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234249097,0.30637246,599.96,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234250094,0.29028182,599.97,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234251599,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234252003,0.29028182,599.96,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234254504,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234254805,0.29028182,599.95,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234257506,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234257904,0.29018015,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234260606,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234260905,0.29028182,599.99,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234263509,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234263908,0.2901862,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234266010,0.30637039,599.99,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234266406,0.2901862,600.0,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234266612,0.33332777,600.01,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234266813,0.29028303,599.98,598.91,3.73693999]
["bitfinex-derivatives","BNBF0:USTF0",1746234267813,0.29028303,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234269513,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234269911,0.29021887,600.0,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234272517,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234272818,0.29028182,599.99,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234278520,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234278928,0.29017894,600.0,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234281530,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234281930,0.29017652,600.0,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234284534,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234284728,0.29028182,599.99,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234290640,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234290839,0.29026971,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234296545,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234296945,0.29026971,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234299547,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234299846,0.29027697,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234302651,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234302949,0.29026971,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234305652,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234306851,0.29016927,600.0,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234308453,1.26972357,600.78,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234308654,0.33291164,600.76,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234308854,0.29024792,599.99,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234309055,0.33291164,600.76,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234309250,0.30634329,600.75,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234309457,0.33292827,600.73,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234309651,0.30634329,600.72,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234309955,0.33294489,600.7,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234310449,0.30634263,600.69,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234310650,0.33296152,600.67,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234310856,0.30634263,600.66,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234311052,0.33297815,600.64,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234311250,0.30634263,600.63,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234311456,0.33299478,600.61,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234311756,0.30634263,600.6,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234311957,0.33301142,600.58,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234312256,0.30634391,600.57,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234312457,0.33302805,600.55,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234312657,0.30634391,600.54,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234312851,0.33304469,600.52,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234313050,0.30634391,600.51,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234313255,0.33305578,600.5,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234313551,0.30634391,600.49,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234313753,0.33306687,600.48,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234314056,0.30634391,600.47,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234314959,0.29019104,600.46,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234315453,0.30634414,600.45,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234315654,0.33308906,600.44,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234315858,0.30634414,600.43,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234316054,0.33310016,600.42,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234316255,0.30634414,600.41,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234316858,0.33311125,600.4,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234317061,0.30634414,600.39,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234317257,0.33312235,600.38,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234317453,0.30634414,600.37,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234317657,0.33313345,600.36,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234317857,0.30634414,600.35,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234318059,0.33314455,600.34,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234318253,0.30634414,600.33,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234318453,0.33315565,600.32,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234318653,0.30634414,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234320959,0.2902104,600.3,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234321160,0.30634414,600.29,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234326761,0.30634414,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234326962,0.29021282,600.28,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234327162,0.30634414,600.27,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234328565,0.29021282,600.28,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234328963,0.30634643,600.27,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234329661,0.30634643,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234329862,0.29021524,600.26,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234330066,0.30634643,600.25,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234331970,0.29021524,600.26,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234332169,0.30634426,600.25,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234332866,0.29021766,600.24,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234333364,0.30634426,600.23,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234333570,0.29021766,600.24,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234333870,0.30634426,600.23,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234335172,0.29021766,600.24,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234335366,0.30634426,600.23,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234338374,0.29021766,600.24,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234338570,0.30634426,600.23,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234341674,0.30634277,600.22,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234341875,0.29021524,600.22,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234342073,0.30634277,600.21,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234343376,0.30634277,600.2,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234343573,0.30634277,600.21,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234343773,0.30634277,600.2,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234343972,0.30634277,600.21,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234344173,0.30634277,600.2,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234344373,0.30634277,600.21,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234346576,0.30634249,600.2,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234346774,0.30634249,600.19,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234346979,0.30634249,600.21,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234347181,0.29021524,600.22,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234347384,0.30634305,600.21,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234347881,0.29021766,600.2,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234348280,0.30634305,600.19,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234349785,0.29021766,600.2,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234349977,0.30634292,600.19,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234350786,0.30634292,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234350986,0.29022008,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234351184,0.30634292,600.17,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234351487,0.30634292,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234351787,0.30634292,600.15,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234351984,0.30634292,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234352190,0.30634292,600.3,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234352385,0.30634292,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234352584,0.33315565,600.32,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234352585,0.59654848,600.3,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234352790,0.30634292,600.29,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234352986,0.29020556,600.3,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234353191,0.30634305,600.29,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234353787,0.29020798,600.28,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234354295,0.30634305,600.27,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234354792,0.30634249,600.26,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234354995,0.30634249,600.27,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234356296,0.29020798,600.28,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234356490,0.30634277,600.26,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234356693,0.30634277,600.25,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234356991,0.30634277,600.24,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234357190,0.30634277,600.26,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234357998,0.29020556,600.27,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234358198,0.30634353,600.26,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234359594,0.33315565,600.32,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234359897,0.30634301,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234360197,0.59651349,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234360498,0.30634301,600.3,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234362294,0.29017048,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234362595,0.30633553,600.3,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234362898,0.30633553,600.29,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234365701,0.30633354,600.28,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234365900,0.30633354,600.27,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234368904,0.30633354,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234369103,0.2902104,600.26,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234369300,0.30633354,600.25,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234371704,0.30633354,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234371899,0.29021282,600.24,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234372100,0.30633354,600.23,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234374706,0.30633354,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234375006,0.29021524,600.22,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234375205,0.30633354,600.21,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234375406,0.30633354,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234375904,0.29020556,600.3,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234376108,0.30633354,600.29,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234377709,0.30633354,600.31,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234377909,0.29020798,600.28,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234378110,0.30633354,600.27,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234380808,0.2902104,600.26,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234381108,0.30633354,600.25,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234383714,0.33315565,600.32,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234383916,0.29021282,600.24,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234384214,0.30633553,600.23,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234384414,0.30633553,600.22,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234384614,0.30633553,600.21,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234384811,0.30633553,600.2,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234385317,0.29020556,600.21,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234385616,0.30633368,600.2,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234385818,0.30633368,600.19,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234386016,0.29020556,600.21,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234386017,0.30633368,600.2,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234386920,0.29021887,600.19,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234387222,0.30633368,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234387519,0.62344668,600.19,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234387715,0.30638968,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234388521,0.62344668,600.19,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234388713,0.3063944,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234390023,0.2902576,600.17,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234390518,0.30638593,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234391824,0.2902576,600.17,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234392022,0.30638639,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234392924,0.59664641,600.15,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234393124,0.29026002,600.15,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234395620,0.33322781,600.19,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234395920,0.30639508,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234396124,0.59654983,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234396325,0.30639508,600.17,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234396720,0.30639536,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234397025,0.30639536,600.15,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234397227,0.30639536,600.14,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234397427,0.30639536,600.17,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234397628,0.30639536,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234397825,0.30639536,600.17,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234398022,0.30639536,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234398224,0.30639536,600.17,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234398422,0.30639536,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234398622,0.30639536,600.15,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234398826,0.29025881,600.15,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234399023,0.30639536,600.14,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234401726,0.30639536,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234402028,0.29026245,600.13,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234402231,0.30639536,600.12,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234404826,0.29026487,600.11,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234405029,0.30639536,600.1,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234406533,0.29026487,600.11,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234406727,0.30639524,600.1,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234410838,0.59665284,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234411037,0.30639524,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234411537,0.2902576,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234411737,0.30639733,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234413134,0.2902576,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234413339,0.30639558,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234413734,0.30639558,600.07,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234413937,0.30639558,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234414137,0.2902576,600.07,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234414338,0.30639558,600.06,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234414636,0.30639558,600.05,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234414941,0.30639558,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234415242,0.30639558,600.17,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234415436,0.30639558,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234415637,0.2902576,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234415841,0.30639558,600.15,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234419844,0.29026124,600.14,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234420146,0.30639558,600.13,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234422245,0.29026124,600.14,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234422439,0.30639486,600.13,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234422845,0.59665852,600.12,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234423048,0.30639486,600.11,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234425749,0.30639486,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234426048,0.2902576,600.1,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234426251,0.30639486,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234426450,0.30639486,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234426749,0.30639486,600.17,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234426950,0.30639486,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234427143,0.30639486,600.17,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234427348,0.30639486,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234427548,0.2902576,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234427749,0.30639486,600.15,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234428751,0.30639486,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234428947,0.29026124,600.14,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234429154,0.30638896,600.13,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234431746,0.30638896,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234432051,0.29026608,600.12,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234432353,0.30638896,600.11,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234433948,0.29026608,600.12,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234434148,0.30639527,600.11,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234434846,0.30639527,600.1,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234435046,0.30639527,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234435252,0.30639527,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234435445,0.30639527,600.07,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234435646,0.30639527,600.06,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234435846,0.30639527,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234436049,0.30639527,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234436249,0.30639527,600.07,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234436452,0.30639527,600.06,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234436651,0.30639527,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234436850,0.30639527,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234437051,0.30639527,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234437751,0.30639527,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234437950,0.30639527,600.07,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234438348,0.29026971,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234438553,0.30639527,600.07,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234440652,0.29026971,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234440854,0.30638868,600.07,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234443757,0.30638868,600.18,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234444057,0.29028303,600.06,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234444255,1.26972357,600.74,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234444256,0.30638868,600.05,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234444456,0.30638868,600.16,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234444657,0.33325002,600.15,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234444856,0.30638868,600.14,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234445055,0.63964425,600.14,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234445260,0.30638868,600.13,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234445456,0.59666323,600.13,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234445653,0.30638868,600.12,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234446861,0.59666565,600.11,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234447060,0.30638868,600.1,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234448965,0.30639028,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234449260,0.30639028,600.1,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234449866,0.30639028,600.13,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234450062,0.29027939,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234450263,0.30639028,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234452170,0.29027939,600.09,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234452369,0.30639,600.08,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234452768,0.30639,600.07,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234452965,0.30639,600.06,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234453169,0.63969,600.06,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234453470,0.33330555,600.05,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234458867,0.29031814,600.04,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234459068,0.33331666,600.03,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234461877,0.29032177,600.02,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234462078,0.33332777,600.01,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234462777,0.30648154,600.0,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234462979,0.33333888,599.99,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234463178,0.30648154,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234463378,0.63982598,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234463575,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234463778,0.30648211,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234464974,0.29032904,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234465180,0.30648211,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234468582,0.29032904,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234468778,0.3064788,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234470185,0.29032904,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234470386,0.3064788,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234470782,0.3064788,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234470985,0.29033146,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234471180,0.3064788,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234471782,0.29033146,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234471983,0.30648056,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234476792,0.30648106,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234476993,0.30648106,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234479993,0.29033388,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234480193,0.30648136,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234482597,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234482797,0.30647156,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234482997,0.29033631,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234483197,0.30647156,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234483403,0.30647156,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234483598,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234483795,0.3064546,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234484397,0.29030966,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234484595,0.3064546,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234485800,0.3064546,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234486001,0.29030966,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234486297,0.3064546,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234486601,0.29030966,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234488603,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234488804,0.30643886,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234489104,0.29029998,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234493207,0.30644071,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234493808,0.29029998,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234494609,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234494810,0.30639503,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234495005,0.59661995,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234495310,0.30639503,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234495509,0.30639475,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234495710,0.30639475,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234495911,0.30639475,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234496105,0.30639475,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234496308,0.30639475,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234496506,0.30639475,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234496710,0.30639475,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234496910,0.30639475,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234497112,0.30639475,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234497310,0.30639475,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234497511,0.30639475,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234497711,0.30639475,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234497908,0.30639475,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234498113,0.29028908,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234498312,0.30639475,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234500209,0.29028908,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234500410,0.30639587,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234500913,0.29029513,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234501313,0.30639587,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234502013,0.29029513,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234503616,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234503809,0.30639963,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234504013,0.29028787,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234504211,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234504415,0.30639849,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234505320,0.30639804,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234505515,0.30639804,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234506812,0.30639804,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234507017,0.30639804,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234507318,0.30639804,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234510019,0.29029029,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234512619,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234512919,0.29031451,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234515718,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234515916,0.29031451,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234518621,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234518820,0.3064295,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234519023,0.29031451,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234521719,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234521923,0.29031451,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234522323,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234522825,0.30644873,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234523426,0.29031451,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234523626,0.30644873,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234527431,0.29031451,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234527632,0.30644947,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234527930,0.30644947,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234529130,0.29031451,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234529331,0.30644983,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234530831,0.3064496,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234531036,0.29031451,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234531235,0.3064496,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234532232,0.29031451,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234532530,0.30644988,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234534033,0.59678919,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234534234,0.30646863,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234536837,0.30646863,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234537037,0.30646863,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234537231,0.33334444,599.98,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234537538,0.29031451,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234537732,0.30646332,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234538841,0.29031451,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234539040,0.30646509,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234545845,0.30646509,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234546046,0.29033752,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234546249,0.30646509,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234548046,0.29033752,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234548251,0.30649697,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234548850,0.30649697,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234549053,0.29033388,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234549448,0.30649829,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234551852,0.30649829,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234552052,0.29033388,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234552352,0.30649829,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234552553,0.30649829,599.97,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234552856,0.30649829,599.96,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234553046,0.30649829,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234553351,0.30649829,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234553548,0.5968346,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234553756,0.30649829,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234554849,0.30649829,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234555155,0.30649829,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234556650,0.30650479,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234556849,0.30650479,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234557053,0.30650479,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234557253,0.30650479,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234557951,0.29034115,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234558149,0.30650479,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234560849,0.30650479,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234561051,0.30650479,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234563858,0.30650479,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234564159,0.29035569,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234564360,0.30650479,599.87,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234566861,0.30650479,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234567061,0.290346,599.86,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234567265,0.30650479,599.85,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234567461,0.30650479,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234567661,0.29033873,599.85,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234567957,0.30650479,599.84,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234568161,0.30650479,599.83,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234569862,0.30650479,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234570061,0.30650479,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234570260,0.30650479,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234570460,0.30650479,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234570664,0.30650479,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234570863,0.30650479,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234571060,0.30650544,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234571265,0.29033752,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234571566,0.30650544,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234572663,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234572861,0.29034236,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234573167,0.30650544,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234578873,0.30650544,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234579073,0.29034236,599.87,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234579275,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234579467,0.30650541,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234579667,0.2903351,599.86,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234579867,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234580071,0.29033631,599.85,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234580470,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234580767,0.29033631,599.84,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234580966,0.3065023,599.83,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234581172,0.3065023,599.82,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234581973,0.3065023,599.81,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234582175,0.3065023,599.8,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234582369,0.3065023,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234582570,0.30650194,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234582773,0.30650194,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234583068,0.2903351,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234583268,0.30650194,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234584972,0.30650194,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234585173,0.29033752,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234585474,0.30650194,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234587975,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234587976,0.59684188,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234588176,0.30650194,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234588977,0.29033994,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234589178,0.30650184,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234592179,0.29033994,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234592375,0.30649029,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234593878,0.30649029,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234594178,0.2903351,599.87,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234594375,0.30649156,599.86,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234594576,0.30649156,599.85,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234594776,0.29033631,599.86,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234594976,0.30649156,599.85,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234596870,0.30649156,599.84,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234597075,0.29034115,599.84,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234597476,0.30648916,599.83,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234599883,0.30648916,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234600183,0.29033025,599.82,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234600383,0.30648916,599.81,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234600684,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234600879,0.30647259,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234601583,0.29032541,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234601784,0.30647259,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234602882,0.30647259,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234603087,0.29032783,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234603282,0.30647259,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234604189,0.29032783,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234608799,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234608998,0.29030845,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234610699,0.30644219,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234611899,0.30644219,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234612100,0.29031451,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234613102,0.30644219,599.87,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234613300,0.29031451,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234614597,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234614898,0.29029634,599.87,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234615198,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234616005,0.29020798,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234617706,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234618207,0.29020798,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234620503,0.30641813,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234620912,0.30641813,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234621111,0.29029755,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234622011,0.30641866,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234624014,0.29029998,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234624315,0.30641866,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234627813,0.29029998,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234628018,0.3064321,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234629418,0.29029998,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234629613,0.30643961,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234630018,0.30643961,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234630214,0.29031209,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234630419,0.30643961,599.87,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234631121,0.29031209,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234632726,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234632924,0.30643616,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234633124,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234633323,0.30643593,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234634024,0.29030603,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234634824,0.30643596,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234635920,0.30643596,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234636125,0.3064328,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234636325,0.3064328,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234637028,0.29030603,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234638028,0.30643295,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234639029,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234639331,0.30643328,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234640030,0.29030603,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234640229,0.30643328,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234640426,0.29030603,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234641732,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234642130,0.29021766,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234644733,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234644935,0.29033025,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234647735,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234648037,0.29033025,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234650738,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234651139,0.29030845,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234653836,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234654033,0.29030845,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234656644,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234656941,0.29021524,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234658042,0.30649561,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234659838,0.30649561,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234660040,0.2903351,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234662746,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234662946,0.2903351,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234665747,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234666144,0.2903351,599.9,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234668847,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234669044,0.2903351,599.89,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234669848,0.30648717,599.88,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234671850,0.30648717,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234672049,0.29034236,599.87,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234672251,0.30648717,599.86,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234672551,0.29033752,599.86,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234672950,0.30648631,599.85,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234673149,0.29033752,599.86,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234674751,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234674948,0.2903351,599.85,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234675354,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234675551,0.30648904,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234676054,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234676556,0.29023945,599.94,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234677851,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234678057,0.2903351,599.93,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234680756,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234681060,0.29034115,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234681261,0.30650946,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234682662,0.29034115,599.92,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234682859,0.30653738,599.91,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234683863,0.33336111,599.95,598.91,4.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746234683864,0.30653738,599.94,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234684062,0.29037264,599.9,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234684462,0.30655601,599.89,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234685962,0.29037264,599.9,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234686164,0.30655334,599.89,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234686860,0.30655334,599.94,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234687165,0.29037507,599.88,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234687365,0.30655334,599.87,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234687564,0.33341112,599.86,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234687764,0.30655334,599.85,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234688165,0.33342224,599.84,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234688366,0.30655334,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234688666,0.63998114,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234688863,0.30655334,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234689265,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234689462,0.30655004,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234692570,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234692864,0.30654952,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234695975,0.29038355,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234696369,0.30655364,599.8,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234697873,0.29038355,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234701674,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234701970,0.29036659,599.8,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234704775,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234705076,0.29036659,599.79,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234710573,0.30652444,599.78,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234710979,0.30652648,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234711177,0.29037143,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234711377,0.3065262,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234714180,0.29037386,599.75,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234714676,0.30652457,599.74,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234716981,0.29037628,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234717381,0.30652457,599.72,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234717579,0.29037628,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234717781,0.30652528,599.72,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234718584,0.29037628,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234719685,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234719981,0.29036659,599.72,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234720285,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234720586,0.29036659,599.71,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234720782,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234721086,0.29036659,599.7,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234721587,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234721786,0.29036659,599.69,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234721987,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234722179,0.29036659,599.68,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234722483,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234722786,0.29036174,599.67,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234723189,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234724484,0.29026729,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234725691,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234725989,0.29036174,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234728691,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234729084,0.29035932,599.8,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234731795,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234732195,0.29028182,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234734795,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234735193,0.29027818,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234737795,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234738094,0.29035932,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234740801,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234741200,0.29029998,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234743202,0.30657152,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234744100,0.29038234,599.8,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234744502,0.30657152,599.79,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234746899,0.30657152,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234747098,0.29038476,599.78,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234747298,0.30657152,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234749604,0.3065773,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234749804,0.3065773,599.75,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234750103,0.3065773,599.74,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234750304,0.3065773,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234750499,0.3065773,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234750701,0.3065773,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234750901,0.3065773,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234751103,0.29038476,599.78,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234751398,0.30657316,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234752906,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234753106,0.59696683,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234753305,0.3065748,599.75,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234753505,0.3065748,599.74,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234753808,0.3065748,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234754004,0.3065748,599.74,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234754205,0.3065748,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234754408,0.3065748,599.74,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234754707,0.30657191,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234754902,0.30657191,599.72,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234755104,0.30657191,599.71,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234755307,0.30657191,599.7,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234755511,0.30657191,599.74,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234755712,0.30657191,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234755912,0.30657191,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234756113,0.29039566,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234756409,0.30657191,599.72,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234756608,0.30657191,599.71,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234759013,0.30657191,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234759218,0.59697121,599.7,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234759420,0.30657191,599.69,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234759719,0.30657191,599.68,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234760923,0.29040172,599.69,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234761119,0.30657163,599.68,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234762017,0.29040293,599.67,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234764726,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234764920,0.30657191,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234765121,0.29038597,599.66,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234765325,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234765525,0.30657163,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234765723,0.29038718,599.65,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234765926,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234766122,0.29038597,599.64,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234766521,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234766825,0.29038597,599.63,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234767022,0.30657068,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234767023,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234767221,0.29038718,599.62,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234767629,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234767829,0.29038597,599.61,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234768229,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234768427,0.30657348,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234768624,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234768625,0.30657376,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234768926,0.30657376,599.8,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234769125,0.30657236,599.79,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234771028,0.30657236,599.78,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234771227,0.30657236,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234771427,0.29038597,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234771628,0.30657236,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234772328,0.29038597,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234772529,0.30657316,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234774128,0.29039324,599.75,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234774629,0.30657316,599.74,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234776929,0.30657316,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234777231,0.30657316,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234777432,0.30657316,599.8,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234778827,0.29038597,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234779031,0.30657352,599.8,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234779934,0.30657352,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234780136,0.29038597,599.79,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234780330,0.30657352,599.78,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234780531,0.29038597,599.79,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234780735,0.30657352,599.78,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234782934,0.30657352,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234783236,0.29039082,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234783534,0.30657233,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234784938,0.30656017,599.75,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234785136,0.30656017,599.74,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234785336,0.30656017,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234785536,0.30656017,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234785732,0.30656017,599.75,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234785933,0.30656017,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234786139,0.29038113,599.75,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234786339,0.30656017,599.74,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234786534,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234786535,0.30655639,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234786736,0.29036174,599.74,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234786940,0.30655639,599.73,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234789040,0.29037022,599.72,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234789540,0.30655639,599.71,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234791341,0.29037022,599.72,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234791543,0.30654673,599.71,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234791939,0.30654673,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234792139,0.29035932,599.7,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234792342,0.30654673,599.69,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234792538,0.30654673,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234792736,0.29036053,599.69,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234792941,0.30654673,599.68,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234793141,0.29036053,599.68,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234794744,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234794936,0.30649905,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234795138,0.29034963,599.67,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234795439,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234795637,0.29034115,599.66,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234795838,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234796041,0.30648481,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234796241,0.29034115,599.65,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234796541,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234796741,0.29033631,599.66,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234796941,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234797137,0.30647178,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234797342,0.29033631,599.66,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234797539,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234797845,0.30647638,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234798044,0.30647424,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234799045,0.29027697,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234800447,0.30647409,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234800745,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234801043,0.29033388,599.8,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234806747,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234807048,0.29033267,599.79,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234809756,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234810051,0.29033267,599.78,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234812759,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234813058,0.30647205,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234813261,0.29033267,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234815761,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234815961,0.30647273,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234816162,0.29033267,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234818862,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234819162,0.30647233,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234819559,0.3334278,599.83,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234819760,0.29033267,599.81,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234819960,0.30647233,599.8,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234821960,0.30647233,599.82,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234822163,0.2903351,599.79,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234822365,0.30647233,599.78,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234825167,0.59680985,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234825368,0.30647233,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234827673,0.29033752,599.77,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234827865,0.30647233,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234828066,0.29033267,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234828272,0.30647233,599.75,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234828970,0.29033267,599.76,598.91,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1746234830671,0.29033267,599.76,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746234830873,1.26972357,600.17,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746234831071,0.29026971,599.76,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746234831265,0.33324446,600.16,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746234831571,0.30642382,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746234832068,0.63967384,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746234832272,0.59676013,600.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746234832667,0.30642382,600.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746234833972,0.30642382,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746234834170,0.29034842,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746234834375,0.30640008,600.11,598.92,1.51593441]
["bitfinex-derivatives","BNBF0:USTF0",1746234834972,0.30640008,600.11,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234835874,0.29034842,600.12,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234836076,0.30639464,600.11,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234836974,0.30639464,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234837177,0.29025518,600.1,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234837476,0.30639464,600.09,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234839074,0.29025518,600.1,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234839274,0.30639326,600.09,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234839975,0.2902576,600.08,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234840372,0.30639326,600.07,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234840577,0.2902576,600.08,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234840780,0.30639852,600.07,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234841881,0.30639796,600.06,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234842076,0.30639796,600.07,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234842978,0.30639796,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234843179,0.29025155,600.06,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234843579,0.3063979,600.05,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234843784,0.3063979,600.04,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234843981,0.3063979,600.03,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234844286,0.29025155,600.03,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234844584,0.3063979,600.02,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234846185,0.29026608,600.01,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234846485,0.3063979,600.0,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234846684,0.29026608,600.01,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234846885,0.3063979,599.99,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234847091,0.3063979,599.98,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234847282,0.3063979,600.0,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234847485,0.3063979,599.99,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234847687,0.3063979,600.0,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234849182,0.3063979,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234849385,0.29025155,599.99,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234849585,0.3063979,599.98,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234850087,0.30639762,599.97,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234851488,0.29025397,599.98,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234851688,0.3063998,599.97,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234852089,0.3063998,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234852388,0.29027213,599.96,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234852684,0.33325002,600.15,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234852885,0.30639981,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234853190,0.59658117,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234853384,0.30639981,600.13,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234854692,0.29018136,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234854884,0.30642431,600.13,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234855089,0.30642431,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234855393,0.59669523,600.13,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234855586,0.30642431,600.12,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234858092,0.30642431,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234858294,0.29028303,600.11,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234858490,0.30642431,600.1,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234859789,0.29028303,600.11,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234859995,0.30649771,600.1,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234860993,0.33325002,600.15,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234860994,0.30649771,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234861195,0.2903024,600.09,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234861388,0.30649771,600.08,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234864200,0.59681222,600.07,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234864400,0.30649771,600.06,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234866998,0.30649771,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234867202,0.29033146,600.05,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234867403,0.30649771,600.04,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234867597,0.33325002,600.15,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234867805,0.30652488,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234868206,0.29032177,600.13,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234868407,0.30652488,600.12,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234870007,0.30652488,600.11,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234870207,0.29032904,600.11,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234870404,0.30652488,600.1,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234872411,0.29032904,600.11,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234872604,0.30653975,600.1,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234873006,0.30653975,600.14,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234873211,0.29032904,600.09,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234873411,0.30653991,600.08,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234874112,0.29032904,600.09,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234874313,0.30654011,600.08,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234875813,0.29032904,600.09,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234876017,0.30653946,600.08,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234876213,0.33329444,600.07,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234876418,0.30653946,600.06,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234876718,0.33330555,600.05,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234877023,0.30653946,600.04,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234877216,0.33331666,600.03,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234877413,0.30653946,600.02,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234877618,0.33332777,600.01,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234877818,0.30653946,600.0,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234878019,0.33333888,599.99,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234878219,0.30653946,599.98,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234878418,0.33335,599.97,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234878619,0.30653946,599.96,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234878919,0.33336111,599.95,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234879115,0.30653946,599.94,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234879922,0.33337222,599.93,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234880118,0.30653946,599.92,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234880316,0.33338334,599.91,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234880518,0.30653946,599.9,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234880716,0.30654046,599.89,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234880918,0.30654046,599.9,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234882123,0.29035811,599.89,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234882421,0.30654102,599.88,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234884015,0.30654102,599.87,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234884216,0.30654102,599.88,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234885116,0.59690155,599.87,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234885320,0.30654102,599.86,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234885518,0.29036053,599.87,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234885718,0.30654666,599.86,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234887127,0.29036053,599.87,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234887428,0.30654696,599.86,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234888020,0.30654696,599.9,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234888220,0.29036295,599.85,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234888521,0.30654696,599.84,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234891027,0.30654696,599.9,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234891224,0.29036538,599.83,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234891527,0.30654696,599.82,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234891829,0.30654696,599.81,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234892029,0.30654696,599.9,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234892231,0.29035811,599.8,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234892431,0.30654696,599.79,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234892826,0.29037143,599.78,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234893028,0.30654696,599.77,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234896834,0.29037143,599.78,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234897036,0.30657259,599.77,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234898437,0.29037143,599.78,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234898638,0.30659541,599.77,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234900035,0.33338334,599.91,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234900236,0.29039324,599.76,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234900435,0.30659733,599.75,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234900836,0.30659733,599.74,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234901038,0.30659733,599.9,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234901239,0.33339445,599.89,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234901440,0.29037749,599.73,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234901640,0.30659706,599.72,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234901840,0.30659706,599.71,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234902742,0.29038113,599.72,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234902945,0.30659799,599.71,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234903244,0.59700335,599.7,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234903437,0.30659799,599.69,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234906047,0.30659799,599.88,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234906242,0.29040778,599.68,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234906447,0.30659799,599.67,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234906647,0.30659799,599.66,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234906840,0.29038718,599.67,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234907040,0.30659799,599.66,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234907547,0.29038718,599.67,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234907748,0.30659706,599.66,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234909145,0.59700848,599.65,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234909347,0.30659678,599.64,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234912044,0.30659678,599.63,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234912250,0.30659678,599.62,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234914151,0.29041384,599.63,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234914352,0.30659933,599.62,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234915053,0.30659933,599.86,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234915352,0.29039445,599.61,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234915651,0.30659933,599.6,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234915848,0.30661354,599.59,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234917454,0.29039688,599.6,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234917655,0.30661549,599.59,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234918052,0.30661549,599.84,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234918252,0.29039688,599.58,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234918452,0.30661549,599.57,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234918855,0.30661549,599.56,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234920451,0.29041869,599.57,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234923857,0.3334278,599.83,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234924053,0.3066407,599.82,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234924251,0.33343892,599.81,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234924456,0.3066407,599.8,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234924657,0.33345004,599.79,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234927156,0.59708867,599.78,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234927358,0.30665786,599.77,598.92,4.47093441]
["bitfinex-derivatives","BNBF0:USTF0",1746234927559,0.30665786,599.77,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234928462,0.33346672,599.76,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234928659,0.30665786,599.75,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234928964,0.33347784,599.74,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234929165,0.30665786,599.73,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234929361,0.33348896,599.72,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234929562,0.30665786,599.71,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234929761,0.33350008,599.7,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234929962,0.30665786,599.69,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234931864,0.3335112,599.68,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234932065,0.30665786,599.67,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234932260,0.33352232,599.66,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234932461,0.30668746,599.65,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234933066,0.62399213,599.64,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234933260,0.64022647,599.63,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234933463,0.64023203,599.62,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234933661,0.64023396,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234933867,0.30668382,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234934166,0.3335557,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234934366,0.30668382,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234936269,0.29046596,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234939374,0.3066813,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234940570,0.29046596,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234940770,0.30668158,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234942179,0.59714996,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234942375,0.30668158,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234945079,0.30668158,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234945280,0.2904708,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234945481,0.30668446,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234948081,0.30668446,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234948279,0.29047323,599.52,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234948476,0.30668446,599.51,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234948783,0.30668446,599.5,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234950283,0.30668386,599.49,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234950484,0.30668386,599.48,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234950684,0.30668386,599.5,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234950882,0.30668386,599.49,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234951183,0.30668386,599.48,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234951783,0.29047687,599.49,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234951983,0.30668461,599.48,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234953584,0.29047687,599.49,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234953984,0.3335557,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234954185,0.29046596,599.48,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234954584,0.3335557,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234954784,0.30668229,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234955089,0.3335557,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234955282,0.30668193,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234955583,0.5971491,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234955887,0.30668193,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234956691,0.29046717,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234956891,0.30668777,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234957090,0.30668777,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234957294,0.59715615,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234957491,0.30668777,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234957991,0.33357795,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234958491,0.30668682,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234960190,0.29047323,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234960390,0.30668682,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234960594,0.29047323,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234962896,0.33357795,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234963195,0.29047323,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234963495,0.30668072,599.52,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234963893,0.29047323,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234965501,0.30667242,599.52,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234966103,0.30667623,599.51,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234966301,0.29047687,599.51,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234967802,0.30667651,599.5,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234968603,0.29047687,599.51,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234968903,0.33357795,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234969105,0.30667595,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234969306,0.29047323,599.5,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234969506,0.30667551,599.49,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234972108,0.2904805,599.48,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234974914,0.33357795,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234975214,0.29047565,599.47,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234975515,0.33357795,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234975709,0.30668538,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234976216,0.29048293,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234976415,0.30668538,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234978118,0.33357795,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234978119,0.29048535,599.52,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234978511,0.30668538,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234978512,0.30668538,599.51,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234978718,0.30668538,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234978913,0.30668538,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234979123,0.30668538,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234979314,0.33357795,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234979315,0.30668538,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234979520,0.30668538,599.52,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234979714,0.30668538,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234979918,0.30668538,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234980118,0.30668538,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234980319,0.30668538,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234980519,0.30668538,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234982724,0.29049748,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234982925,0.30668538,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234985829,0.29049748,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234986025,0.30674033,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234987129,0.59724023,599.52,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234987332,0.30674033,599.51,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234989031,0.33361134,599.5,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234989232,0.30674033,599.49,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234989434,0.33362247,599.48,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234990232,0.29050233,599.47,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234990432,0.3336336,599.46,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234993138,0.29050839,599.45,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234993341,0.33364473,599.44,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234996339,0.29048414,599.43,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746234999447,0.30666704,599.42,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235000848,0.29048414,599.43,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235001049,0.30666671,599.42,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235002047,0.33364473,599.44,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235002048,0.30666671,599.43,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235002247,0.29047202,599.41,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235002446,0.30666671,599.4,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235004150,0.29047202,599.41,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235013856,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235014052,0.30659702,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235014257,0.29041626,599.43,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235014457,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235014757,0.29041748,599.43,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235014958,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235015257,0.29041748,599.43,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235015453,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235015656,0.30659726,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235015858,0.29041748,599.43,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235016058,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235016262,0.3065973,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235016454,0.29041748,599.43,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235016654,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235016857,0.30659702,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235017053,0.59701207,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235017360,0.30659702,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235020264,0.30659702,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235020564,0.29041748,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235020763,0.30659702,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235021271,0.29041748,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235022967,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235023164,0.29040657,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235025966,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235026166,0.29040657,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235028974,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235029274,0.29040657,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235031875,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235032075,0.30655367,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235032276,0.29040657,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235032572,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235032776,0.29040778,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235032972,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235033376,0.29040778,599.52,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235033575,0.30655339,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235033776,0.29040778,599.51,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235034077,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235034276,0.30655395,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235034477,0.29040657,599.5,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235034670,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235034873,0.30655367,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235035073,0.29040778,599.49,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235035273,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235035578,0.30655367,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235036177,0.2903993,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235036377,0.30655367,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235036677,0.2903993,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235036879,0.30654414,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235038178,0.29040172,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235038479,0.30654233,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235039781,0.29040172,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235040879,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235041079,0.30653517,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235041274,0.29038476,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235043984,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235044183,0.3065391,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235044383,0.29038476,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235046889,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235047089,0.30654211,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235047287,0.29038476,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235049684,0.30654208,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235050184,0.30654208,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235050384,0.30654208,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235050891,0.29039082,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235052893,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235053088,0.30654637,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235053286,0.29038961,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235055892,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235056394,0.29040051,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235058896,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235059197,0.29040172,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235061895,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235062197,0.29040172,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235063998,0.306541,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235064397,0.29040172,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235064592,0.306541,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235065298,0.29040172,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235067999,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235068198,0.30653907,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235068399,0.59693958,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235068591,0.30653907,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235068997,0.29040051,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235071001,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235071301,0.29040172,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235074000,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235074402,0.29040051,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235075299,0.30654677,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235075704,0.29040051,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235075903,0.30654319,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235077100,0.30654319,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235077404,0.29041626,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235079004,0.30654677,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235080604,0.29041626,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235080899,0.30654705,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235081105,0.29041626,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235082907,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235083203,0.29041626,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235085909,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235086210,0.29041626,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235088910,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235089210,0.29042353,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235091913,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235092212,0.29042838,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235092512,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235092713,0.29042838,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235093010,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235093314,0.29043808,599.52,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235093615,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235094016,0.29043808,599.51,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235094214,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235094415,0.29043808,599.5,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235094715,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235095218,0.29043687,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235098017,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235098419,0.29043687,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235100921,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235101117,0.30659856,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235101316,0.29043808,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235101519,0.30659856,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235102924,0.29043808,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235103222,0.30659968,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235104127,0.30659968,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235104426,0.2904405,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235106926,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235107227,0.29043808,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235109931,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235110428,0.29043687,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235113033,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235113333,0.29043808,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235116032,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235116231,0.29042596,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235118935,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235119238,0.29042111,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235121941,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235122139,0.30660097,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235122336,0.29042111,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235124946,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235125143,0.3066028,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235125343,0.29042111,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235127949,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235128442,0.2904102,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235130446,0.30658341,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235130651,0.2904102,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235130946,0.30658341,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235131146,0.30658341,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235131347,0.59699967,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235131547,0.30658341,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235132247,0.29041626,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235132546,0.30658369,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235132947,0.29041626,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235136955,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235137256,0.29041626,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235139956,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235140255,0.29041626,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235142958,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235143156,0.30659018,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235143357,0.29041505,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235145957,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235146257,0.29040899,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235151962,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235152263,0.29040899,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235154971,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235155268,0.29040899,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235157971,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235158370,0.29040778,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235160971,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235161372,0.29040778,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235163975,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235164380,0.29040778,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235167282,0.30658546,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235167578,0.29040778,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235167780,0.30658546,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235170178,0.30658546,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235170384,0.2904102,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235170579,0.30658546,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235170781,0.2904102,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235170984,0.30658546,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235172489,0.2904102,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235172688,0.3065849,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235173189,0.3065849,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235173390,0.29040899,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235173689,0.3065849,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235174090,0.29040899,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235174284,0.3065849,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235175790,0.29040899,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235175991,0.30658518,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235176185,0.30658518,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235176384,0.29040899,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235176588,0.30658518,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235177389,0.29040899,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235177587,0.30658494,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235178094,0.29040899,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235178997,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235179196,0.30658518,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235179400,0.29040899,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235182001,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235182200,0.30658518,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235182399,0.29040899,599.53,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235182599,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235182800,0.30658546,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235183401,0.29040899,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235183601,0.30658546,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235183802,0.29040899,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235185006,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235185303,0.29041142,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235188005,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235188406,0.2904102,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235191007,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235191406,0.29041142,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235193709,0.30658447,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235194306,0.59699831,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235194507,0.30658447,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235196915,0.29041384,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235197208,0.30658447,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235197412,0.29040899,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235201719,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235201920,0.29040899,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235203015,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235203318,0.29040899,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235203520,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235204319,0.29040778,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235206019,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235206323,0.29040899,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235209022,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235209327,0.29040899,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235212023,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235212322,0.30658422,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235212524,0.596992,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235212717,0.30658422,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235213323,0.29040778,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235213523,0.30658443,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235214324,0.29040778,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235214520,0.30658443,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235215219,0.30658443,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235215420,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235215421,0.2904102,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235215621,0.30658443,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235215922,0.2904102,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235218027,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235218427,0.2903993,599.57,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235221031,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235221330,0.2903993,599.56,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235224035,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235224436,0.2903993,599.55,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235227036,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235227434,0.2903993,599.54,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235227633,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235228437,0.29039809,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235230038,0.33355014,599.61,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235230231,0.30657947,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235230436,0.59697756,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235230731,0.29039809,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235231939,0.30657947,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235232239,0.29039809,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235232438,0.30657947,599.59,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235233234,0.30657947,599.6,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235233434,0.29040051,599.58,598.92,4.46669256]
["bitfinex-derivatives","BNBF0:USTF0",1746235234835,0.29040051,599.58,598.92,4.80062697]
["bitfinex-derivatives","BNBF0:USTF0",1746235236045,0.33355014,599.61,598.92,4.80062697]
["bitfinex-derivatives","BNBF0:USTF0",1746235236344,0.2903993,599.57,598.92,4.80062697]
["bitfinex-derivatives","BNBF0:USTF0",1746235239045,0.33355014,599.61,598.92,4.80062697]
["bitfinex-derivatives","BNBF0:USTF0",1746235239446,0.29039809,599.6,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746235242048,0.33355014,599.61,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746235242346,0.33355014,599.61,598.93,0.95192883]
["bitfinex-derivatives","BNBF0:USTF0",1746235242542,0.2903993,599.59,598.93,2.71192883]
["bitfinex-derivatives","BNBF0:USTF0",1746235243252,0.2903993,599.59,598.93,3.46192883]
["bitfinex-derivatives","BNBF0:USTF0",1746235243551,0.2903993,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235244952,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235245253,0.29039809,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235248053,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235248451,0.29038961,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235251057,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235251456,0.29038961,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235254058,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235254364,0.29039082,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235257161,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235257463,0.2903787,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235260065,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235260264,0.29037386,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235263064,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235263365,0.29037386,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235269068,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235296308,0.29037507,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235302003,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235302510,0.29038718,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235305111,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235305511,0.29038718,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235308112,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235308407,0.29038839,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235311116,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235311520,0.29038476,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235314017,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235314422,0.29038476,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235317019,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235317319,0.29038476,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235320026,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235320329,0.29038597,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235323032,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235323432,0.29038476,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235326032,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235326332,0.29038597,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235329034,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235329334,0.29038597,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235335042,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235335340,0.29038355,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235338044,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235338343,0.29038355,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235341045,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235341446,0.29038961,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235344046,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235344542,0.29038961,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235347044,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235347547,0.29038961,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235350149,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235350550,0.29039082,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235353050,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235353443,0.29038961,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235356049,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235356550,0.29038961,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235359152,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235360455,0.29041142,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235362054,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235362353,0.29041263,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235365058,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235365452,0.29041142,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235371066,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235371363,0.29041505,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235374166,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235374367,0.29042232,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235377069,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235377571,0.29039445,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235380069,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235380573,0.29039445,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235383068,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235383372,0.29039566,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235386074,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235386568,0.29039445,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235389075,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235389271,0.29040293,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235392074,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235392480,0.29040172,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235395083,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235395584,0.29040172,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235398087,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235398589,0.29041142,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235401091,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235401489,0.29041142,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235404092,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235404492,0.29041142,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235407093,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235407492,0.29041263,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235410094,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235410491,0.29041263,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235413091,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235413391,0.29041263,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235419104,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235419503,0.29041142,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235422108,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235422505,0.29041142,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235425113,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235425510,0.29041142,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235428122,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235428418,0.29041263,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235431123,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235431424,0.29041263,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235434125,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235434526,0.29042111,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235437130,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235437530,0.29042111,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235440131,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235440436,0.29042232,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235442738,0.3066761,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235443438,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235443439,0.59713478,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235443737,0.3066761,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235444238,0.29045868,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235446136,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235446439,0.29043202,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235449244,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235449444,0.29043202,599.55,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235452146,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235452446,0.29043202,599.54,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235452746,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235453046,0.29043202,599.53,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235453246,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235453545,0.29042717,599.52,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235453942,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235454143,0.29042717,599.51,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235454345,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235454645,0.29042717,599.5,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235454941,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235455142,0.29042717,599.49,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235455443,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235456448,0.29042596,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235458142,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235458449,0.29042717,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235461151,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235461652,0.29042596,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235464153,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235464554,0.29042717,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235467257,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235467455,0.29042717,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235470163,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235470359,0.30659949,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235470658,0.59702545,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235470858,0.30659949,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235471860,0.29042596,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235472160,0.3065997,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235473460,0.3065997,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235473661,0.29042717,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235476166,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235476362,0.30659921,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235476564,0.29042717,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235479181,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235479570,0.29042596,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235482174,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235482367,0.30659921,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235482672,0.29042596,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235483673,0.30659903,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235483869,0.29042596,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235485269,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235485469,0.29042717,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235487477,0.30664941,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235488377,0.29046111,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235488978,0.30664739,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235489478,0.29046111,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235489678,0.30664622,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235489981,0.29046111,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235490278,0.3066461,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235490778,0.29046111,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235490974,0.30664842,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235491373,0.30664842,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235491579,0.29045868,599.55,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235493674,0.30664507,599.54,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235494184,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235494381,0.30664507,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235494583,0.29046596,599.53,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235494783,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235495083,0.29045989,599.52,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235495379,0.30664507,599.51,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235495584,0.29045989,599.51,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235495883,0.30664507,599.5,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235497381,0.30664507,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235497582,0.2904708,599.49,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235497784,0.30664507,599.48,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235497979,0.29045989,599.48,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235498182,0.30664507,599.47,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235500383,0.30664507,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235500586,0.29045868,599.46,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235500787,0.30664507,599.45,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235500985,0.30664507,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235501186,0.29045989,599.45,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235501388,0.30664507,599.44,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235501581,0.30664507,599.43,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235502090,0.29046111,599.44,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235502289,0.30664516,599.43,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235502489,0.29046111,599.44,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235503086,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235503391,0.29045868,599.43,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235503693,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235503986,0.30664544,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235504494,0.29044899,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235504695,0.30664544,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235506492,0.59709685,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235506693,0.30664544,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235509397,0.30664544,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235509598,0.29043687,599.55,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235512197,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235512398,0.29042959,599.54,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235512599,0.30663163,599.53,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235513098,0.30663163,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235513494,0.29042959,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235513699,0.30663163,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235514000,0.30663107,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235514299,0.30663107,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235514498,0.30663107,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235514697,0.30663107,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235514901,0.30663107,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235515096,0.29042959,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235515097,0.30663107,599.55,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235515400,0.29046596,599.55,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235515799,0.30669231,599.54,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235517205,0.29046596,599.55,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235517403,0.30669219,599.54,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235518403,0.59716299,599.53,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235518601,0.30669219,599.52,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235518798,0.2904708,599.53,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235519003,0.3066921,599.52,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235522204,0.2904708,599.53,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235522399,0.30669567,599.52,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235524402,0.30669567,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235524606,0.29047323,599.51,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235524802,0.30669567,599.5,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235525008,0.30669567,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235525508,0.29046353,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235525707,0.30669567,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235527208,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235527508,0.29046596,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235527703,0.30669314,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235529107,0.30669314,599.55,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235529302,0.30669314,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235530410,0.30669314,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235530709,0.29046838,599.55,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235530903,0.30669318,599.54,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235533409,0.30669318,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235533608,0.2904708,599.53,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235533807,0.30669318,599.52,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235534011,0.30667995,599.51,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235534214,0.29045505,599.52,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235536213,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235536515,0.29041263,599.51,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235536710,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235538014,0.29041142,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235542221,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235542514,0.29039445,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235545221,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235545414,0.29039324,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235548221,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235548622,0.29039203,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235551123,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235551422,0.29038113,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235554225,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235554426,0.29038113,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235554725,0.30652647,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235555627,0.29038113,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235557129,0.30652946,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235557534,0.29038113,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235560335,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235560634,0.29038113,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235563237,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235563635,0.29037991,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235566243,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235566643,0.29038113,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235569248,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235569543,0.29038113,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235575253,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235613794,0.3065183,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235614094,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235617699,0.29037507,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235620200,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235620501,0.29037628,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235623204,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235623505,0.29037628,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235626206,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235626505,0.29037628,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235628708,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235662537,0.29041263,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235665236,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235665639,0.29041142,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235668248,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235668545,0.29041748,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235671247,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235671645,0.29042838,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235673551,0.30663434,599.59,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235674448,0.30663434,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235674648,0.29043081,599.58,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235674841,0.30663434,599.57,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235677449,0.30663434,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235677647,0.29043323,599.56,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235680246,0.33355014,599.61,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235680451,0.30663516,599.6,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235680651,0.29042959,599.55,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235682052,0.30664984,599.54,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235682453,0.29042959,599.55,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235682655,0.30665106,599.54,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235683556,0.5970952,599.53,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235683748,0.30665106,599.52,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235686459,0.29046353,599.51,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235686657,0.30665106,599.5,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235687261,0.29046353,599.51,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235687560,0.30666358,599.5,598.93,4.21592883]
["bitfinex-derivatives","BNBF0:USTF0",1746235688161,0.29046353,599.51,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235689259,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235689451,0.30670381,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235689657,0.29046838,599.5,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235689952,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235690164,0.29046959,599.49,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235690463,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235690660,0.3067055,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235690860,0.29046959,599.48,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235691159,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235691352,0.29046959,599.47,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235691558,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235691853,0.29046959,599.46,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235692057,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235692352,0.30670578,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235692551,0.59717295,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235692759,0.30670578,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235695055,0.2968448,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235695454,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235695658,0.29046959,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235696261,0.30671053,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235698562,0.30671053,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235698763,0.30671025,599.55,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235701866,0.29046838,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235702166,0.3067312,599.55,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235703569,0.29046838,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235703761,0.30673199,599.55,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235704469,0.29048172,599.54,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235704763,0.30673199,599.53,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235707470,0.30673199,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235707663,0.29048414,599.52,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235707868,0.30673199,599.51,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235708169,0.30673199,599.5,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235709972,0.29047808,599.51,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235710269,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235710475,0.3067061,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235710674,0.29046838,599.5,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235710874,0.3067061,599.49,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235711075,0.29046959,599.49,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235711276,0.3067061,599.48,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235711875,0.3067061,599.47,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235712176,0.3067061,599.46,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235712370,0.3067061,599.48,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235712569,0.3067061,599.47,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235712770,0.3067061,599.48,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235712977,0.29046959,599.49,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235713275,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235713576,0.29046838,599.48,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235713772,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235714075,0.29046838,599.47,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235714375,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235714576,0.29046838,599.46,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235714877,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235715178,0.29046838,599.45,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235715479,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235715778,0.29046717,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235716279,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235716578,0.29046838,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235719278,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235719579,0.29046838,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235722276,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235722786,0.59718481,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235723083,0.30671764,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235728491,0.30671764,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235728792,0.2904902,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235729089,0.30671764,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235731592,0.59721148,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235731891,0.30671764,599.55,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235734494,0.30671764,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235734794,0.2904902,599.54,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235734996,0.30676178,599.53,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235737495,0.30676178,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235737694,0.29049869,599.52,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235737896,0.30676178,599.51,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235738097,0.29049263,599.51,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235738498,0.30676186,599.5,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235739804,0.29049263,599.51,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235740005,0.30676171,599.5,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235740701,0.30676171,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235740903,0.30676171,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235741201,0.30676171,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235741400,0.30676171,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235741599,0.30676171,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235741805,0.2904902,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235742006,0.30676171,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235742204,0.2904902,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235742205,0.30676171,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235742506,0.30676171,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235742799,0.30676171,599.55,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235743005,0.30676171,599.54,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235743205,0.30676171,599.53,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235743407,0.30676171,599.52,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235743705,0.30676171,599.51,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235746507,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235746508,0.30676171,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235746808,0.29049505,599.5,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235747008,0.30676171,599.49,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235747210,0.30676171,599.48,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235747403,0.29049748,599.49,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235747605,0.30676171,599.48,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235748913,0.30676171,599.47,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235749108,0.29049748,599.49,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235749309,0.30676701,599.48,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235749512,0.30676701,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235749713,0.29049505,599.47,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235749913,0.30676701,599.46,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235750316,0.29051445,599.45,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235750716,0.30676701,599.44,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235752518,0.30676701,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235752720,0.29049869,599.43,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235753018,0.30676701,599.42,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235753219,0.30676701,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235753419,0.29050111,599.42,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235753618,0.30676701,599.41,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235753814,0.30676701,599.4,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235754015,0.29050111,599.41,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235754220,0.30678388,599.4,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235755620,0.29052173,599.39,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235755815,0.30678388,599.38,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235758524,0.30678388,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235758723,0.29052415,599.37,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235758926,0.30678388,599.36,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235759125,0.30678388,599.35,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235761526,0.30678388,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235761730,0.29052779,599.34,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235761931,0.30678388,599.33,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235762130,0.30678388,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235762330,0.29049869,599.33,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235762532,0.30678388,599.32,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235762734,0.30678388,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235762927,0.2904999,599.32,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235763129,0.30678388,599.31,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235763330,0.30678388,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235763532,0.2904999,599.31,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235763735,0.30678388,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235763930,0.30678388,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235764133,0.2904999,599.3,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235764337,0.30678388,599.29,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235764532,0.30678388,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235764732,0.29049869,599.29,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235765037,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235765338,0.29049869,599.28,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235765637,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235765837,0.29049869,599.27,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235766039,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235766337,0.29049869,599.26,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235766738,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235767035,0.29049869,599.25,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235767239,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235767440,0.30677554,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235769039,0.29049748,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235769239,0.30677554,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235770537,0.30677554,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235770840,0.29049748,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235771042,0.30677554,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235773541,0.30677554,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235774738,0.29049748,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235774939,0.30677554,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235775541,0.30677568,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235775739,0.30677568,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235775940,0.30677568,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235776140,0.30677568,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235776341,0.30677568,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235776640,0.30677568,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235776840,0.30677568,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235778942,0.30677362,599.55,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235779242,0.30677362,599.54,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235779444,0.30677362,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235779741,0.29050233,599.54,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235779943,0.30677362,599.53,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235782541,0.29050596,599.52,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235782941,0.30677362,599.51,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235783945,0.30677389,599.5,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235784146,0.30677389,599.51,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235785540,0.30677389,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235785740,0.29050839,599.5,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235785945,0.30677389,599.49,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235786445,0.30677389,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235786942,0.29049748,599.48,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235787241,0.30677579,599.47,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235787446,0.30677579,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235787645,0.30677579,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235787845,0.30677579,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235788845,0.30677574,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235789050,0.30677574,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235791548,0.30677574,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235791847,0.29048293,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235792043,0.30677574,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235792248,0.30675408,599.55,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235792446,0.30675408,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235793652,0.29048293,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235793949,0.3067486,599.56,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235794545,0.3067486,599.55,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235794752,0.29047565,599.55,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235794952,0.3067486,599.54,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235797458,0.3067486,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235797657,0.2904708,599.53,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235797861,0.3067486,599.52,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235798062,0.3067486,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235798360,0.29046474,599.52,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235798561,0.3067486,599.51,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235798755,0.29046111,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235798955,0.3067486,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235800456,0.3067486,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235800661,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235800862,0.3066549,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235801463,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235801666,0.29043929,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235801964,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235802159,0.30665137,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235802362,0.2904405,599.58,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235803365,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235803561,0.30665137,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235803768,0.29043929,599.57,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235806269,0.33355014,599.61,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235806568,0.3066573,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235806768,0.59709538,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235806969,0.3066573,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235808069,0.29043808,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235808369,0.3066725,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235809764,0.29043808,599.6,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235809968,0.30678174,599.59,598.93,4.20396411]
["bitfinex-derivatives","BNBF0:USTF0",1746235811376,0.30678174,599.59,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235813289,0.29043808,599.6,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235813465,0.30679323,599.58,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235813668,0.30679323,599.57,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235813868,0.30679323,599.59,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235815467,0.30679323,599.6,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235815666,0.29050596,599.58,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235815871,0.30679323,599.57,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235818269,0.29050596,599.58,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235818469,0.30678571,599.57,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235818672,0.29050839,599.56,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235819072,0.30678571,599.55,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235819975,0.29050839,599.56,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235820178,0.30678571,599.55,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235821677,0.29051081,599.54,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235822074,0.30678571,599.53,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235824685,0.59729895,599.52,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235824880,0.30678571,599.51,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235826682,0.3068046,599.5,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235826883,0.3068046,599.49,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235827083,0.3068046,599.51,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235827277,0.3068046,599.5,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235827480,0.3068046,599.51,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235827681,0.59732027,599.5,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235827883,0.3068046,599.49,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235828286,0.29051567,599.5,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235828486,0.30680525,599.49,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235830584,0.29051809,599.48,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235830788,0.30680525,599.47,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235835193,0.29051809,599.48,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235835393,0.30680564,599.47,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235836590,0.30680564,599.46,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235836794,0.29050475,599.46,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235836994,0.30680535,599.45,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235838700,0.29050475,599.46,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235838901,0.30679558,599.45,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235839498,0.30679558,599.6,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235839696,0.29053022,599.44,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235839996,0.30679558,599.43,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235840191,0.59730882,599.43,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235840393,0.30679558,599.42,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235842493,0.30679558,599.41,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235842791,0.30679558,599.4,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235843590,0.29053386,599.41,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235843788,0.30680809,599.4,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235845590,0.29053628,599.39,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235845993,0.30680809,599.38,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235848498,0.30680809,599.6,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235848699,0.29053871,599.37,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235848997,0.30680809,599.36,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235849192,0.30680809,599.6,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235849598,0.29051203,599.59,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235849797,0.30680809,599.58,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235851492,0.30680809,599.6,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235851696,0.29051203,599.57,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235851991,0.30680809,599.56,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235853692,0.29051203,599.57,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235853899,0.30680809,599.56,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235854593,0.30680809,599.55,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235854799,0.29051203,599.55,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235855099,0.30680809,599.54,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235856901,0.30680809,599.53,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235857201,0.29051203,599.55,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235857398,0.30680781,599.54,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235857600,0.30680781,599.53,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235857903,0.30680781,599.52,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235858097,0.30680781,599.54,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235858297,0.30680781,599.53,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235858495,0.30680781,599.54,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235858700,0.30680781,599.53,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235859000,1.26888002,599.54,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235859196,0.30680792,599.52,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235859396,0.30680792,599.53,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235859700,0.30680792,599.52,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235859897,0.30680792,599.51,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235860093,0.30680792,599.53,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235860293,0.30680792,599.52,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235860495,0.30680792,599.53,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235860695,0.59732844,599.52,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235860897,0.30680792,599.51,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235863904,0.59733086,599.5,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235864104,0.30680792,599.49,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235865098,0.29052294,599.5,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235865300,0.30681332,599.49,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235866601,0.30681332,599.48,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235866806,0.29051324,599.48,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235867007,0.30681332,599.47,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235868507,0.29051324,599.48,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235868707,0.30681521,599.47,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235869606,1.26888002,599.65,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235869607,0.30681521,599.64,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235869803,0.29050718,599.46,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235870107,0.30681521,599.45,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235870407,0.30681521,599.44,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235872507,0.30681521,599.43,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235872806,0.30681521,599.42,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235873509,0.29053143,599.43,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235873708,0.30681313,599.42,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235875208,0.29053143,599.43,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235875509,0.30681275,599.42,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235876808,0.29053143,599.43,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235877009,0.30681553,599.42,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235884622,0.29056054,599.41,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235885021,0.30681553,599.4,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235885417,0.29056054,599.41,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235885619,0.30689448,599.4,598.93,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1746235886523,0.30689448,599.4,598.93,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746235886722,0.30689448,599.4,597.21,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746235887525,0.30689448,599.94,597.22,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1746235887717,0.30689448,599.39,597.22,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1746235887918,0.30689448,599.38,597.22,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1746235888922,0.29074503,599.39,597.22,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1746235889123,0.30691297,599.38,597.22,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1746235889623,0.30691297,599.38,597.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746235889924,0.30691297,599.38,597.24,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1746235890423,0.30691297,599.38,597.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746235893524,0.30691297,600.32,597.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746235893727,0.29078512,599.37,597.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746235893919,1.26888002,600.33,597.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746235894120,0.30690603,600.32,597.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746235894317,0.30690603,600.31,597.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746235894519,0.30690603,600.3,597.25,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746235894720,1.26888002,600.27,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235894924,0.30690603,600.26,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235895119,0.30690603,600.25,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235895320,0.30690603,600.24,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235895524,0.30690603,600.23,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235895722,0.29067704,600.26,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235895723,0.30690631,600.22,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235895923,0.30690631,600.21,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235896123,0.30690631,600.2,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235896320,0.30690631,600.19,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235896525,0.30690631,600.18,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235896726,0.30690631,600.17,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235896925,0.30690631,600.16,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235897120,0.30690631,600.15,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235897325,0.29068311,600.18,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235897523,0.30690631,600.17,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235897724,0.30690631,600.16,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235897924,0.30690631,600.15,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235898124,0.30690631,600.14,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235898324,0.30690631,600.13,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235898521,0.30690631,600.12,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235898721,0.30690631,600.11,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235899024,0.29068311,600.18,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235899222,0.30690631,600.17,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235899527,0.30690631,600.16,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235899726,0.30690631,600.15,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235899926,0.30690631,600.14,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235900124,1.26888002,600.07,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235900320,0.30690631,600.06,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235900525,0.30690631,600.05,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235900719,0.30690631,600.04,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235900920,0.30690631,600.03,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235901221,0.30690631,600.02,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235901426,0.30690631,600.01,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235901627,0.30690631,600.0,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235901827,0.30690631,599.99,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235902129,0.64025075,599.98,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235902330,0.64025631,599.97,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235902626,0.30690631,599.96,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235902829,0.30690631,599.95,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235903029,0.30690631,599.94,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235903225,0.64027853,599.93,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235903425,0.64028409,599.92,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235903625,0.64028965,599.91,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235903827,0.6402952,599.9,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235904025,0.64030076,599.89,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235904323,0.64030632,599.88,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235904623,0.64031188,599.87,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235904928,0.30690631,599.86,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235905228,0.30690631,599.85,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235905428,0.33341112,599.86,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746235905429,0.64032855,599.84,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235905730,1.26888002,599.78,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235906028,0.30690631,599.77,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235906228,0.30690631,599.76,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235906524,0.30690631,599.75,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235906730,0.30690631,599.74,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235906926,0.30690631,599.73,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235907127,0.30690631,599.72,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235907325,1.60233562,599.78,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235907624,0.64041307,599.77,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235907824,0.64041863,599.76,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235908029,1.26888002,599.72,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235908224,0.30695191,599.71,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235908624,0.59771152,599.7,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235908829,0.30695191,599.69,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235909024,0.30695191,599.68,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235909223,0.30695191,599.67,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235909428,0.30695191,599.66,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235909630,0.30695191,599.65,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235909829,0.30695191,599.64,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235910030,0.30695191,599.63,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235910330,0.30695191,599.62,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235910624,0.30695191,599.61,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235910826,0.30695191,599.6,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235911026,0.30695191,599.59,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235911231,0.30695191,599.58,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235911531,0.30695191,599.57,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235911727,0.30695191,599.56,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235911928,0.30695191,599.55,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235912128,0.30695191,599.54,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235912330,0.30695191,599.53,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235912532,0.30695191,599.52,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235912732,0.29075961,599.7,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235912733,0.30695191,599.51,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235912926,0.30695191,599.5,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235913125,0.30695191,599.49,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235913330,0.30695191,599.53,597.4,0.77278406]
["bitfinex-derivatives","BNBF0:USTF0",1746235913532,0.30695191,599.52,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235913830,0.30695191,599.51,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235914031,0.30695191,599.5,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235914226,0.30695191,599.49,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235914431,0.30695191,599.48,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235914630,0.30695191,599.47,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235914829,0.29073653,599.48,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235915026,0.30695191,599.47,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235917732,0.59770909,599.46,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235917932,0.30695191,599.45,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235918931,0.30691362,599.44,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235919134,0.30691362,599.45,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235919331,0.30691362,599.44,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235919530,0.30691362,599.43,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235919829,0.30691362,599.42,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235920029,0.30691362,599.41,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235920228,0.30691362,599.45,597.4,1.37578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235920430,1.26888002,599.77,597.4,1.99878406]
["bitfinex-derivatives","BNBF0:USTF0",1746235920632,0.29075961,599.44,597.4,1.99878406]
["bitfinex-derivatives","BNBF0:USTF0",1746235920835,0.30691328,599.43,597.4,1.99878406]
["bitfinex-derivatives","BNBF0:USTF0",1746235921233,0.30691328,599.42,597.4,1.99878406]
["bitfinex-derivatives","BNBF0:USTF0",1746235921434,0.30691328,599.74,597.4,1.99878406]
["bitfinex-derivatives","BNBF0:USTF0",1746235921638,0.30691322,599.73,597.4,1.99878406]
["bitfinex-derivatives","BNBF0:USTF0",1746235921935,0.30691322,599.72,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235922134,0.30691322,599.71,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235922336,0.30691322,599.7,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235922536,0.30691322,599.69,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235922739,0.30691322,599.68,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235922939,0.30691322,599.67,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235923238,0.30691288,599.66,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235923438,0.30691288,599.65,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235923636,0.30691288,599.71,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235923834,0.30691288,599.7,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235924037,0.30691288,599.69,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235924236,0.30691288,599.68,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235924434,0.30691288,599.67,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235924639,0.30691288,599.66,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235924840,0.30691288,599.65,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235925035,0.30691288,599.71,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235925239,0.30691288,599.7,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235925440,0.30691288,599.69,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235925741,0.30691288,599.68,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235925940,0.30691288,599.67,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235926140,0.30691288,599.66,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235926337,0.30691288,599.65,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235926542,0.30691288,599.64,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235926734,0.30691288,599.63,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235926937,0.30691288,599.62,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235927141,0.30691288,599.61,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235927436,0.30691288,599.6,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235927643,0.30691288,599.59,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235927942,0.30691288,599.58,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235928135,0.30691288,599.57,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235928340,0.30691288,599.56,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235928542,0.30691288,599.55,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235929844,0.29074503,599.54,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235930045,0.59765791,599.54,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235930245,0.30691288,599.53,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235930444,0.30691288,599.52,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235930643,0.30691288,599.51,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235930846,0.30691288,599.5,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235931045,0.30691288,599.49,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235931243,0.30691288,599.48,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235931444,0.30691288,599.47,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235931641,0.30691345,599.46,597.4,2.74778406]
["bitfinex-derivatives","BNBF0:USTF0",1746235931841,0.30691345,599.45,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235932146,0.30691345,599.44,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235932339,0.30691345,599.43,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235932541,0.30691345,599.42,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235932844,0.30691345,599.41,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235933044,0.30691345,599.4,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235933243,0.29075718,599.43,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235933443,0.30691402,599.42,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235933646,0.30691402,599.41,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235933845,0.30691402,599.42,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235934150,0.30691402,599.41,597.4,1.70678406]
["bitfinex-derivatives","BNBF0:USTF0",1746235934351,0.30691402,599.42,597.4,2.16578406]
["bitfinex-derivatives","BNBF0:USTF0",1746235935553,0.30691402,599.41,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235935852,0.30691402,599.4,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235938656,0.59768699,599.39,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235938851,0.30691402,599.38,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235939857,0.29077297,599.39,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235940153,0.30690392,599.38,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235941555,0.30690392,599.66,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235941752,0.2907754,599.37,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235941957,0.30690392,599.36,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235942256,0.30690392,599.35,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235942453,0.30690392,599.64,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235942756,0.30690392,599.63,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235942956,0.30690392,599.62,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235943158,0.30690392,599.61,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235943357,0.30690392,599.6,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235943554,0.30690392,599.59,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235943758,0.30690392,599.58,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235943959,0.30690392,599.57,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235944259,0.30690392,599.56,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235944457,0.30690392,599.55,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235944656,0.30690392,599.54,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235944854,0.30690253,599.53,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235945160,0.30690253,599.52,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235945459,0.30690253,599.51,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235945659,0.30690253,599.5,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235945858,0.30690253,599.49,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235946058,0.30690253,599.48,597.4,2.76178406]
["bitfinex-derivatives","BNBF0:USTF0",1746235946259,0.30690253,599.47,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235946554,0.30690253,599.46,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235946758,0.30690253,599.45,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235947058,1.26888002,599.57,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235947059,0.30690253,599.44,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235947259,0.30690253,599.43,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235947555,0.30690253,599.42,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235947854,0.30690253,599.41,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235951563,0.30690055,599.4,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235951757,0.30690055,599.41,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235951960,0.30690055,599.4,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235952161,0.30690055,599.39,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235952358,0.30690055,599.38,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235952672,0.30690055,599.37,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235952862,0.30690055,599.36,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235953065,0.30690055,599.41,597.4,3.19078406]
["bitfinex-derivatives","BNBF0:USTF0",1746235953363,0.30690084,599.4,597.46,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746235953561,0.30690084,599.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746235953764,0.30690084,599.38,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746235953962,0.30690084,599.37,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746235954162,0.30690084,599.36,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746235954362,0.30690084,599.35,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746235954558,0.30690084,599.34,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746235954764,0.30690084,599.33,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746235955058,0.30690084,599.32,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1746235955264,0.30690084,599.41,597.48,1.39535524]
["bitfinex-derivatives","BNBF0:USTF0",1746235955458,0.30690084,599.4,597.48,1.39535524]
["bitfinex-derivatives","BNBF0:USTF0",1746235955659,0.30690084,599.39,597.48,1.39535524]
["bitfinex-derivatives","BNBF0:USTF0",1746235955859,0.30690084,599.38,597.48,1.39535524]
["bitfinex-derivatives","BNBF0:USTF0",1746235956064,0.30690084,599.37,597.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746235956364,0.30690084,599.36,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235956564,0.30691188,599.35,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235956766,0.30691188,599.34,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235956964,0.30691188,599.33,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235957259,0.30691188,599.32,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235957467,0.30691188,599.31,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235957664,0.30691188,599.3,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235957965,0.30691188,599.29,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235958160,0.30691188,599.35,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235958365,0.30691188,599.34,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235958665,0.30691188,599.33,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235958865,0.30691188,599.35,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235959061,0.30691188,599.34,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235959367,0.30691188,599.35,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235959567,0.30691188,599.34,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235959869,0.30691188,599.33,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235961470,0.29074989,599.34,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235961672,0.30691365,599.33,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746235965576,0.30691365,599.66,597.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746235965777,0.29076204,599.32,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746235965977,0.30691365,599.31,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746235966177,0.30691365,599.66,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746235966479,0.30691365,599.65,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746235966779,0.30691365,599.64,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746235966976,0.30691365,599.63,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746235967176,0.30691365,599.62,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746235967371,0.30691365,599.61,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746235967673,0.30691365,599.6,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746235967872,0.30691365,599.59,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746235968072,0.30691365,599.58,597.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746235968272,0.30691365,599.57,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235968575,0.30691365,599.56,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235968776,0.30691365,599.55,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235969078,0.30691365,599.54,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235969277,0.30691365,599.53,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235969578,0.29071103,599.56,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235969777,0.30691132,599.55,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235970077,0.30691132,599.54,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235970277,0.30691132,599.53,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235970580,0.30691132,599.52,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235970778,0.30691132,599.51,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235971073,0.30691132,599.5,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235971273,1.55959105,599.56,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235971474,0.3069116,599.55,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235971674,0.3069116,599.54,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235971876,0.3069116,599.53,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235972077,0.3069116,599.52,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235972274,0.3069116,599.51,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235972475,0.3069116,599.5,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235972679,0.3069116,599.49,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235972881,0.29071953,599.55,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235973083,0.3069116,599.54,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235973277,0.3069116,599.53,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235973581,0.3069116,599.52,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235973783,0.3069116,599.51,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235974081,0.3069116,599.5,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235974275,0.3069116,599.49,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235974476,1.26888002,599.39,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235974678,0.30690677,599.38,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235974878,0.30690677,599.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746235975080,0.30690677,599.36,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235975274,0.30690677,599.35,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235975478,0.30690677,599.34,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235975779,1.26888002,599.39,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235975780,0.30690677,599.33,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235975976,0.30690677,599.32,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235976179,0.30690677,599.31,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235976381,0.30690677,599.3,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235976579,0.30690677,599.29,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235976776,0.30690677,599.38,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235976978,0.30690677,599.37,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235977180,0.30690677,599.36,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235977479,0.30690677,599.35,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235977681,0.29073775,599.35,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235977882,0.30690514,599.34,597.65,0.89864402]
["bitfinex-derivatives","BNBF0:USTF0",1746235979886,0.30690514,599.34,597.65,1.42364402]
["bitfinex-derivatives","BNBF0:USTF0",1746235980985,0.30690514,599.34,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235982085,0.29073775,599.35,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235982380,0.30691086,599.34,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235985388,0.29073775,599.35,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235985590,0.30690884,599.34,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235986689,0.59765145,599.33,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235986883,0.30690884,599.32,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235987087,0.30690884,599.31,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235987287,0.30690884,599.32,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235987485,0.30690884,599.31,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235987688,0.30690884,599.32,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235987889,0.30690884,599.31,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235988189,0.30690884,599.3,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235988389,0.29074261,599.33,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235988390,0.30690884,599.32,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235988591,0.30690884,599.31,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235988787,0.29074261,599.33,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235988788,0.30690884,599.32,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235989391,1.26888002,599.41,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235989590,0.30697576,599.4,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235989790,0.29077662,599.31,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235990091,0.30697376,599.3,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235990291,0.30697376,599.4,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235990491,0.30697376,599.39,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235990688,0.30697376,599.4,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235990888,0.30697376,599.39,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235991195,0.30697376,599.4,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235991392,0.2907669,599.38,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235991594,0.30697376,599.37,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235992590,0.30697376,599.74,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235992795,0.29077054,599.36,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235992995,0.64045716,599.73,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235992996,0.30697376,599.35,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235993197,0.30697376,599.72,597.65,1.85564402]
["bitfinex-derivatives","BNBF0:USTF0",1746235993399,0.30697376,599.71,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235993697,0.30697376,599.7,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235993898,0.30697005,599.69,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235994097,0.30697005,599.68,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235994298,0.30697005,599.67,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235995600,0.30697005,599.72,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235995795,0.2907341,599.66,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235995997,0.30697005,599.65,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235997105,0.30697229,599.64,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235997400,0.30697229,599.63,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235997605,0.30697229,599.62,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235997798,0.30697229,599.61,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235998106,0.30697229,599.65,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235998705,0.29073653,599.64,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746235999104,0.30697257,599.63,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236000308,0.29073653,599.64,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236000506,0.30697928,599.63,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236000707,0.30697928,599.62,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236000904,0.30697928,599.61,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236001104,0.30697928,599.6,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236001409,0.30697928,599.59,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236001608,0.30697928,599.58,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236001904,0.29073289,599.58,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236002108,0.306996,599.57,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236002408,0.306996,599.56,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236002704,0.306996,599.55,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236002905,0.306996,599.54,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236003104,0.306996,599.53,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236003305,0.306996,599.52,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236003510,0.306996,599.51,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236003710,0.306996,599.5,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236003907,0.306996,599.49,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236004115,0.306996,599.48,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236004308,0.306996,599.47,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236004514,0.306996,599.46,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236004709,0.306996,599.45,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236004907,0.306996,599.44,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236005113,0.29075354,599.46,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236005316,0.30699256,599.45,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236005516,0.30699256,599.44,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236005713,0.30699256,599.43,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236005909,0.30699256,599.42,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236006114,0.30699256,599.41,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236006414,0.30699256,599.4,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236006615,0.29075354,599.46,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236006815,0.30699431,599.45,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236007016,0.30699431,599.44,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236007211,0.30699431,599.43,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236007419,0.30699431,599.42,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236007713,0.30699431,599.41,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236007913,0.30699431,599.4,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236008116,0.30699431,599.39,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236008317,0.30699431,599.38,597.65,2.32964402]
["bitfinex-derivatives","BNBF0:USTF0",1746236008518,0.30699431,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236008717,0.30699431,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236008917,0.30699431,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236009218,0.30699431,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236009514,0.30699431,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236009718,0.30699431,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236009916,0.30699791,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236010113,0.30699791,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236010314,0.30699791,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236010619,0.30699791,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236010816,0.30699791,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236011014,0.30699791,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236011317,0.30699791,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236011517,0.30699791,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236011716,0.30699791,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236011915,0.30699791,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236012114,0.30699791,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236012315,0.30699791,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236012620,0.30699791,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236012820,0.30699791,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236013621,0.30699791,599.71,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236013821,0.30699791,599.7,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236014022,0.29074868,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236014323,0.30699791,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236014521,0.30699791,599.71,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236014726,0.64049799,599.7,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236014923,0.64050355,599.69,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236015223,0.64050911,599.68,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236015423,0.64051467,599.67,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236015620,0.64052023,599.66,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236015824,0.30699791,599.65,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236016025,0.30699791,599.64,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236016225,0.33353901,599.63,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236016525,1.26888002,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236016721,0.30700104,599.45,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236016926,0.30700104,599.44,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236017123,0.30700104,599.43,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236017319,0.30700104,599.42,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236017525,0.30700104,599.41,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236017821,0.30700104,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236018025,0.30700104,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236018221,0.30700104,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236018424,0.30700104,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236018627,0.30700104,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236018820,0.30700104,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236019021,0.30700104,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236019222,0.30700104,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236019420,1.26888002,599.41,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236019727,0.29078633,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236020926,1.26888002,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236021922,0.30699567,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236022123,0.30699567,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236022322,0.30699567,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236022526,0.30699567,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236022727,0.30699567,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236022921,0.30699567,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236023123,0.30699567,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236023324,0.30699567,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236023527,0.30699567,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236023721,0.30699567,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236023926,0.30699567,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236024126,0.30699567,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236024328,0.30699567,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236024624,0.30699567,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236024827,0.30699567,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236025128,0.30700076,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236025327,0.30700076,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236025626,0.30700076,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236025825,0.30700076,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236026021,0.30700076,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236026225,0.30700076,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236026427,0.30700076,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236026727,0.30700076,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236026920,0.30700076,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236027124,0.30700076,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236027328,0.30700076,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236027527,0.30700076,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236027827,0.30700076,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236028022,0.29079605,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236028023,0.30700076,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236028220,0.30700076,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236028526,0.30700076,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236028726,0.30700076,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236028925,0.30700076,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236029126,0.30700076,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236029322,0.30700076,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236029527,0.30700076,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236029722,0.29079848,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236029922,0.30700104,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236031426,0.30700076,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236031621,0.30700076,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236031824,0.29080577,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236032023,0.30700076,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236032222,0.30700076,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236032427,0.30700076,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236032727,0.30700076,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236032922,0.30700076,599.19,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236033123,1.26888002,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236033328,0.59777586,599.18,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236033526,1.26888002,599.45,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236033729,0.30699681,599.44,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236033927,0.29081428,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236034127,0.30699681,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236034327,0.30699681,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236034527,0.2907839,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236034926,0.30699781,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236037832,0.59780966,599.14,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236038024,0.30699781,599.13,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236040628,0.30699781,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236040825,0.59779022,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236041027,1.26888002,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236041028,0.30699781,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236041224,0.30699781,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236041429,0.30699781,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236041630,0.30699781,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236041927,0.30699781,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236042130,0.30699781,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236042332,0.30699781,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236042530,0.30699781,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236042725,0.30699781,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236042928,0.30699781,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236043129,0.30699781,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236043331,0.30699781,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236043527,0.29078998,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236043528,0.30699781,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236043931,0.30699781,599.19,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236044130,0.30699781,599.18,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236044327,0.30699781,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236044528,0.30699781,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236044831,0.30699781,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236045030,0.30699781,599.14,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236045227,0.30699781,599.13,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236045528,0.30699843,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236045729,0.30699843,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236045932,0.30699843,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236046130,0.30699843,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236046331,0.30699843,599.14,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236046530,0.30699843,599.13,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236046727,0.30699843,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236047031,0.30699843,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236047327,0.30699843,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236047527,0.30699843,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236047731,0.30699843,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236047928,0.30699843,599.07,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236048131,0.30699843,599.06,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236048328,0.30699843,599.05,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236048633,0.29081185,599.13,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236048832,0.30700366,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236049027,0.30700366,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236049233,0.30700366,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236049433,0.30700366,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236049628,0.30700366,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236049931,0.30700366,599.07,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236050133,0.30700366,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236050332,0.30700366,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236050535,0.30700366,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236052731,0.29085195,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236052934,0.30700366,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236053534,0.29085195,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236053731,0.30707273,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236055636,0.30707273,599.58,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236055830,1.26888002,599.81,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236055831,0.29084466,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236056036,0.30707273,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236056335,0.30707273,599.07,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236056530,0.30707273,599.06,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236056730,0.30707273,599.56,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236057029,0.33358352,599.55,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236057236,0.30707273,599.54,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236057434,0.33359464,599.53,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236057631,0.30707273,599.52,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236057836,0.33360577,599.51,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236058037,0.30707273,599.5,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236058237,0.3336169,599.49,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236058439,0.30707273,599.48,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236058734,0.33362803,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236058938,0.30707273,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236060038,0.33362803,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236060234,0.30705885,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236061938,0.29080091,599.45,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236062139,0.30705885,599.44,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236063241,0.29080091,599.45,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236063540,0.3070591,599.44,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236063941,0.3336503,599.43,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236064143,0.3070591,599.42,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236064342,0.64071496,599.42,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236064542,0.3070591,599.41,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236064842,0.29081428,599.41,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236065043,0.3070591,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236066438,0.29081428,599.41,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236066637,0.3070591,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236067743,0.3070591,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236067945,0.3070591,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236068240,0.30706612,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236068443,0.29081428,599.41,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236068444,0.30706612,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236068644,0.30706612,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236068845,0.30706612,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236069041,0.30706612,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236069245,0.30706612,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236069443,0.30706612,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236069647,0.30706612,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236069947,0.30706612,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236070141,0.30706612,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236070345,0.30706612,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236070646,0.30706612,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236070847,0.30706612,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236071046,0.30706612,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236071348,0.30706612,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236071650,0.30706612,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236071846,0.30706612,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236072049,0.30706612,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236072347,0.30706612,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236072547,0.30706612,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236072748,0.30706612,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236072948,0.2908155,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236073148,0.30706346,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236073648,0.30706346,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236073853,0.29082886,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236074046,0.30706346,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236074249,0.30706346,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236074449,0.30706346,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236074648,0.30706346,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236074846,0.30706346,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236075150,0.30706346,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236075350,0.2908155,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236075551,0.30706346,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236076655,0.30706346,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236076855,0.29082157,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236077149,0.30706346,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236079752,0.59786073,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236080056,0.30706346,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236081855,0.29079727,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236082156,0.30699705,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236082851,0.29079727,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236083054,0.30699676,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236085152,0.29079727,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236085351,0.30699676,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236085752,0.2907997,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236086357,0.30699655,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236087759,0.2907997,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236087959,0.30700968,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236088758,0.30700968,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236088955,0.29079605,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236089154,0.30700968,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236091059,0.29079605,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236091259,0.30704092,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236094659,0.30704092,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236095059,0.29081063,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236095260,0.30704092,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236095456,0.30704092,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236095657,0.30704092,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236095862,0.30704092,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236096163,0.30704092,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236096363,0.30704092,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236096564,0.30704092,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236096764,0.30704092,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236096959,0.30704092,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236097165,0.30704092,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236097460,0.30704092,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236097660,0.30704092,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236097864,0.30704092,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236098059,0.30704092,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236098260,0.30704092,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236098461,0.30704092,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236098662,0.30704092,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236098862,0.30704092,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236099064,0.30704092,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236099266,0.29081793,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236099466,0.30704987,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236099665,0.30704987,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236099863,0.30704987,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236100067,0.30704987,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236100269,0.30704987,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236100567,0.30704987,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236100768,0.30704987,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236100969,0.30704987,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236101164,0.30704987,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236101367,0.30704987,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236101568,0.30704987,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236101765,0.30704987,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236101969,0.30704987,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236102167,0.30704987,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236102364,0.30704987,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236102567,0.30704987,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236102769,0.30704987,599.19,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236102969,0.30704987,599.18,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236103172,0.30704987,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236103370,0.30704987,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236103673,0.33366143,599.41,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236103865,0.30705025,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236104063,0.29083494,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236104269,0.30705025,599.14,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236104470,0.30705025,599.13,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236104664,1.26888002,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236104870,0.30705025,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236105171,0.30705025,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236105369,0.30705025,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236105570,0.30705025,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236105777,0.30705025,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236105970,0.30705025,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236106170,0.30705025,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236106366,0.30705025,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236106569,0.30705025,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236106769,0.30705025,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236107072,0.30705025,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236107366,0.30705025,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236107571,0.30705025,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236107769,0.30705025,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236107968,0.30705025,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236108173,0.30705025,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236108369,0.30705025,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236108570,0.29082279,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236108772,0.30704331,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236108975,0.30704331,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236109274,0.30704331,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236109475,0.30704331,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236109774,0.30704331,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236109975,0.30704331,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236110171,0.29082886,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236110376,0.30705619,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236110575,0.30705619,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236110776,0.30705619,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236110972,0.30705619,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236111172,0.30705619,599.19,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236111372,0.29082886,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236111373,0.30705619,599.18,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236111577,0.30705484,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236111778,0.29082886,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236112078,0.30705456,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236112279,0.30705456,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236112479,0.30705456,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236112676,0.30705456,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236112880,0.30705456,599.19,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236113078,0.30705456,599.18,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236113279,0.30705456,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236113479,0.29083372,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236113480,0.30705456,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236113680,0.30705456,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236113880,0.30705456,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236114083,0.30705456,599.19,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236114283,0.30705456,599.18,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236114484,0.30705456,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236114679,0.30705456,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236114883,0.30705456,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236115184,0.3070571,599.14,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236115383,0.3070571,599.13,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236115581,0.3070571,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236115781,0.3070571,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236115980,0.3070571,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236116178,0.3070571,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236116384,0.3070571,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236116681,0.3070571,599.07,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236116880,0.3070571,599.06,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236117088,0.3070571,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236117279,0.3070571,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236117479,0.3070571,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236117680,0.3070571,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236117883,0.3070571,599.07,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236118081,0.3070571,599.06,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236118283,0.29083737,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236118484,0.30705717,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236118687,0.30705717,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236118886,0.30705717,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236119185,0.30705717,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236119383,0.30705717,599.07,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236119585,0.30705717,599.06,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236119782,0.30705717,599.05,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236119986,0.29083494,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236120186,0.30705688,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236120386,0.30705688,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236120686,0.30705688,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236120886,0.30705688,599.07,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236121086,0.30705688,599.06,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236121283,0.29083494,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236121284,1.26888002,599.04,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236121483,0.30705688,599.03,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236121786,0.30705744,599.02,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236121988,0.30705744,599.01,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236122183,0.30705744,599.0,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236122383,0.30705744,598.99,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236122589,0.30705744,598.98,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236122890,0.30705744,598.97,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236123184,0.30705744,599.01,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236123389,0.30705741,599.0,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236123689,0.30705741,598.99,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236123888,0.30705741,599.01,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236124190,0.30705741,599.0,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236124488,0.30705741,598.99,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236124688,0.30705741,598.98,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236124890,0.29086046,598.99,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236125090,0.30705688,598.98,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236126491,0.29086046,598.99,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236126689,0.30705716,598.98,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236127685,1.57593718,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236127889,0.29086411,598.97,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236128091,0.30705716,598.96,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236128291,0.30705751,598.95,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236128490,0.30705751,598.94,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236128790,0.30705751,598.93,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236128990,0.30705751,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236129290,0.29085074,598.92,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236129487,0.30705751,598.91,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236129991,0.29087505,598.9,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236130388,0.30705751,598.89,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236130788,0.29087748,598.88,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236130992,0.30705751,598.87,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236133686,0.29087991,598.86,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236133890,0.30705751,598.85,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236136694,1.26888002,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236136695,0.30705751,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236136895,0.2908398,598.84,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236137095,0.30705751,598.83,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236137595,0.30705751,598.82,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236137789,0.30705751,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236138091,0.2908398,598.81,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236138400,0.30705751,599.19,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236138401,0.30705751,598.8,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236138592,0.29084223,598.8,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236138888,0.30705751,598.79,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236139893,0.59795672,598.78,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236140098,0.30706708,598.77,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236142707,0.30706708,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236142903,0.29089207,598.76,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236143104,1.26888002,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236143303,0.30706637,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236143502,0.30706637,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236143703,0.30706637,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236143899,0.30706637,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236144104,0.30706637,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236144304,0.30706637,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236144505,0.30706637,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236144705,0.30706637,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236144899,0.30706656,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236145201,0.30706656,599.19,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236145504,0.30706656,599.18,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236145710,0.30706656,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236145909,0.30706656,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236146106,0.30706656,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236146311,0.30706656,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236146512,0.30706656,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236146707,0.30706656,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236151411,0.29083615,599.18,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236151611,0.30702952,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236151817,0.29080577,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236152015,0.30702952,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236153116,0.29080577,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236153316,0.30702822,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236154718,0.3336837,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236154915,0.29082279,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236155114,0.30702386,599.14,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236155314,0.30702386,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236155720,0.30702386,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236155921,0.30702386,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236156115,0.30702386,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236156321,0.30702386,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236156514,0.30702386,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236156714,0.30702386,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236156918,0.30702386,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236157116,0.30702386,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236157418,0.30702386,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236157619,0.30702386,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236157822,0.30702386,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236158023,0.30702386,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236158225,0.30702386,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236158425,0.30702386,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236158620,0.30702386,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236158823,0.30702386,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236159023,0.30702386,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236159223,0.30702386,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236159421,0.30702386,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236159724,0.30702386,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236159921,0.30702386,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236160125,0.30702386,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236160326,0.30702386,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236160623,0.30702386,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236160828,0.30702386,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236161028,0.30702386,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236161222,0.30702386,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236161420,0.30702386,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236161627,0.30702386,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236161828,0.30702386,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236162023,0.30702386,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236162227,0.30702386,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236162522,0.30702386,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236162727,0.30702386,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236162927,0.30702386,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236163128,0.30702386,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236163326,0.30702386,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236163523,0.30702386,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236163724,0.30702386,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236163928,0.2908082,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236164125,0.30702386,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236164325,0.30702386,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236164528,0.30702386,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236164825,0.30702386,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236165030,0.30702386,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236165232,0.30702386,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236165424,0.30702386,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236165630,0.30702386,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236165829,0.30702386,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236166031,0.30702386,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236166225,0.30702386,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236166430,0.30702386,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236166626,0.30702386,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236166825,0.30702386,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236167038,0.30702386,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236167326,0.30702386,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236167530,0.29080091,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236167726,0.30702089,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236167926,0.30702089,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236168127,0.30702089,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236168433,0.30702089,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236168732,0.30702089,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236168935,0.30702089,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236169232,0.30702089,599.19,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236169432,0.30702089,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236172733,0.30702089,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236173029,0.2907997,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236173234,0.30702089,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236173535,0.30702089,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236173731,0.30702089,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236173935,0.30702089,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236174137,0.30702089,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236174334,0.30702089,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236174531,0.29078633,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236174835,0.30702089,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236175739,0.30702089,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236175932,0.29078998,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236176134,0.30700344,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236176535,0.29078998,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236176738,0.30700129,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236178739,0.30700129,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236178940,0.29079241,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236179140,0.30700129,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236179541,0.29079241,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236179742,0.30695742,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236181136,0.29079241,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236181342,0.30695636,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236181941,0.30695636,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236182143,0.30695636,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236187849,0.29076447,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236188052,0.30694433,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236189551,0.29076447,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236189750,0.30694751,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236193750,0.30694751,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236193950,0.2907669,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236194150,0.30694751,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236196256,0.2907669,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236196455,0.30695086,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236196854,0.29076447,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236197051,0.30695086,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236199957,0.5977214,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236200157,0.30695086,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236202457,0.30695086,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236202656,0.30695086,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236202852,0.29077297,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236203255,0.30695057,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236205856,0.29077662,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236206259,0.30695057,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236206457,0.3069505,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236206653,0.3069505,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236206854,0.3069505,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236207058,0.3069505,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236211758,0.3069505,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236211960,0.2907839,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236212165,0.3069505,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236212464,0.3069505,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236212664,0.3069505,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236212866,0.3069505,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236213066,0.3069505,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236213265,0.3069505,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236213565,0.3069505,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236213864,0.3069505,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236214066,0.3069505,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236214258,0.3069505,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236214463,0.3069505,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236214863,0.3069505,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236215064,0.3069505,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236215264,0.3069505,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236215564,0.3069505,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236215760,0.3069505,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236215965,0.3069505,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236216165,0.3069505,599.21,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236216361,0.3069505,599.2,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236216568,0.3069505,599.19,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236216861,0.3069505,599.18,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236217061,0.3069505,599.17,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236217265,0.3069505,599.16,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236217466,0.3069505,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236217666,0.3069505,599.14,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236217866,0.3069505,599.13,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236218064,0.30695252,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236218266,0.30695252,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236218567,0.30695252,599.14,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236218766,0.30695252,599.13,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236218966,0.30695252,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236219267,0.30695252,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236219463,0.30695252,599.14,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236219668,0.30695252,599.13,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236219969,0.29077905,599.15,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236219970,0.30695252,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236220163,0.30695252,599.14,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236220363,0.30695252,599.13,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236220563,0.30695252,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236220867,0.30695252,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236221168,0.30694681,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236221369,0.30694681,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236221668,0.30694681,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236221867,0.30694681,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236222068,0.30694681,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236222269,0.29079119,599.12,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236222270,0.30694681,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236222470,0.30694047,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236222671,0.30694047,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236222970,0.30694047,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236223171,0.30694047,599.11,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236226775,0.30694047,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236226978,0.29078026,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236227174,0.30694047,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236232283,0.29078026,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236232576,0.30691504,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236233876,0.29078026,599.1,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236234081,0.30691504,599.09,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236235877,0.30691504,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236236075,0.29077783,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236236374,0.30691504,599.07,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236237182,0.29077783,599.08,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236237382,0.30691302,599.07,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236238884,0.59769328,599.06,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236239081,0.30691302,599.05,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236240483,0.29078026,599.06,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236240684,0.3069133,599.05,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236241785,0.3069133,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236241986,0.29078269,599.04,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236242183,1.26888002,599.75,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236242483,0.30691357,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236243487,0.29074503,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236243688,0.30691357,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236243988,0.30691302,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236244286,0.30691302,599.32,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236244483,0.30691302,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236244885,0.29074746,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236245188,0.30691302,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236245388,0.29074746,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236245589,0.3069133,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236247089,0.29074746,599.31,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236247290,0.30691302,599.3,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236247890,0.29075232,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236248286,0.30691302,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236248691,0.29075232,599.29,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236248990,0.3069133,599.28,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236250890,0.59766805,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236251091,0.3069133,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236251990,0.29075475,599.27,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236252187,0.30691338,599.26,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236253590,1.26888002,599.66,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236253791,0.30691338,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236253991,0.29075718,599.25,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236254187,0.30691338,599.24,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236254486,0.30691338,599.23,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236254690,0.30691338,599.22,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236254886,0.30691338,599.65,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236255091,0.30691338,599.64,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236255292,1.26888002,599.57,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236255587,0.30691338,599.56,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236255795,0.30691338,599.55,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236255992,0.30691338,599.54,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236256189,0.30691338,599.53,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236256386,0.30691338,599.52,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236256692,0.30691338,599.51,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236256885,0.59762684,599.51,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236257087,0.30688495,599.5,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236257292,0.30688495,599.49,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236257486,0.30688495,599.48,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236257688,0.30688495,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236257892,0.30688495,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236258086,0.30688495,599.45,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236258286,0.30688495,599.44,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236258492,0.30688495,599.43,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236258694,0.30688495,599.42,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236258885,0.30688495,599.41,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236259088,0.30688495,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236259291,0.30688495,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236259594,0.30688495,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236259794,0.30688495,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236259990,0.29071953,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236260196,0.30688495,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236262300,0.29071953,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236262503,0.3068573,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236263704,0.29071953,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236264004,0.30685758,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236265812,0.30685758,599.61,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236266011,0.70682784,599.73,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236266012,0.29071953,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236266205,0.30685758,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236266405,0.30685758,599.62,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236266612,0.30685758,599.61,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236266811,0.30685758,599.6,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236267111,0.30685758,599.59,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236267312,0.30685758,599.58,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236267506,0.30685758,599.57,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236267708,0.30685758,599.56,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236267908,0.30685758,599.55,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236268213,0.30685758,599.54,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236268406,0.30685758,599.53,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236268606,0.30685758,599.52,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236268808,0.30685758,599.51,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236269012,0.30685758,599.5,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236269210,0.30685758,599.49,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236269411,0.30685758,599.48,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236269707,0.30685758,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236269906,0.30685758,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236270113,0.30685758,599.45,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236270308,0.30684421,599.44,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236270511,0.29067704,599.58,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236270512,0.30684421,599.43,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236270711,0.30684421,599.42,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236270913,0.30684421,599.41,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236271114,0.30684421,599.4,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236271310,0.30684421,599.39,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236271515,0.30684421,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236271815,0.30684421,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236272115,0.30684421,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236272315,0.29068311,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236272316,0.30684421,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236272615,0.30684421,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236272815,0.30684421,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236273011,0.30684421,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236275219,0.29068311,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236275419,0.30684393,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236276919,0.29068311,599.38,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236277119,0.30684421,599.37,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236277720,0.30684421,599.59,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236277922,0.29070739,599.36,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236278114,0.30684421,599.35,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236278414,0.30684421,599.34,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236278615,0.3068453,599.33,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236278821,0.3068453,599.59,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236279024,0.3068453,599.58,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236279216,0.3068453,599.57,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236279421,0.3068453,599.56,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236279624,0.3068453,599.55,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236279822,0.3068453,599.54,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236280122,0.29068068,599.57,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236280123,0.3068453,599.53,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236280422,0.3068453,599.52,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236280625,0.3068453,599.51,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236280824,0.3068453,599.5,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236281028,0.3068453,599.49,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236281226,0.3068453,599.48,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236281427,0.3068453,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236281625,0.3068453,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236281926,0.3068453,599.45,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236282128,0.3068453,599.44,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236282427,0.3068453,599.43,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236282627,0.3068453,599.49,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236282828,0.3068453,599.48,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236283124,0.30683991,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236283327,0.30683991,599.49,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236283526,0.30683991,599.48,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236283723,0.30683991,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236283928,0.30683991,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236284129,0.30683991,599.49,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236284329,0.30683991,599.48,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236284631,0.30684198,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236284824,0.30684198,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236285026,0.2906649,599.5,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236285027,0.30684198,599.49,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236285225,0.30684198,599.45,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236285528,0.30684198,599.44,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236285728,0.30684198,599.49,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236286222,0.30684121,599.48,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236286426,0.30684121,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236286624,0.30684121,599.49,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236286824,0.30684121,599.48,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236287024,0.30684121,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236291034,0.29066975,599.48,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236291332,0.30683191,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236291526,0.30683191,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236291727,0.30683191,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236291931,0.30683191,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236292130,0.30683191,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236292328,0.30683191,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236292632,0.30683191,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236292830,0.30683191,599.45,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236293133,0.30683191,599.44,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236293333,0.30683191,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236293534,0.30683191,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236293735,0.30683191,599.47,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236295835,0.3334556,599.78,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236296036,0.29067946,599.46,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236296235,0.30678178,599.77,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236296236,0.30678178,599.45,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236296437,0.30678178,599.77,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236296637,0.30678178,599.76,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236296938,0.30678178,599.75,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236297136,0.30678178,599.74,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236297336,0.30678178,599.77,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236297534,0.29064548,599.74,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236297732,0.30677016,599.73,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236298937,0.30677016,599.72,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236299139,0.29064669,599.72,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236299338,0.30676987,599.71,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236300738,0.29064669,599.72,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236300938,0.30677264,599.71,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236301933,0.59742418,599.7,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236302137,0.30677264,599.69,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236302339,0.30677327,599.68,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236302536,0.30677327,599.69,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236304038,0.29065154,599.7,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236304234,0.30677356,599.69,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236304934,0.59740568,599.68,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236305135,0.30677356,599.67,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236305639,0.29063212,599.68,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236305839,0.30677441,599.67,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236306039,0.30677441,599.66,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236306241,0.30677441,599.65,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236306441,0.29063212,599.68,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236306442,0.30677441,599.64,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236306641,0.30677441,599.63,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236306842,0.30677441,599.62,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236307043,0.30677441,599.61,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236307341,0.29063212,599.68,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236307542,0.30677288,599.67,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236307843,0.30677288,599.66,597.65,2.88164402]
["bitfinex-derivatives","BNBF0:USTF0",1746236308044,0.30677288,599.65,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236308241,0.30677288,599.64,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236308546,0.29064426,599.66,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236308547,0.30677288,599.63,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236308743,0.30677288,599.62,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236308944,0.29064426,599.66,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236309140,0.30677288,599.65,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236309347,0.30677288,599.64,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236309546,0.30677288,599.63,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236309743,0.29064426,599.66,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236309744,0.30677288,599.62,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236309942,0.30677288,599.61,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236310146,0.30677288,599.6,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236310347,0.30677288,599.59,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236310643,0.30676897,599.58,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236310848,0.30676897,599.57,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236311042,0.30676897,599.56,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236311247,0.30676897,599.55,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236311447,0.30676897,599.54,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236311648,0.30676897,599.53,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236311949,0.30676897,599.52,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236312141,0.30676897,599.51,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236312342,0.30676897,599.5,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236312542,0.30676897,599.49,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236312749,0.30676897,599.48,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236313044,0.30676897,599.47,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236313251,0.30676897,599.46,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236313451,0.30676897,599.45,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236313849,0.30676897,599.44,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236314149,0.30676897,599.43,597.65,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746236314450,0.30676897,599.43,597.71,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746236316846,0.30676897,599.68,597.71,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746236317056,0.29066611,599.42,597.71,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746236317247,1.26888002,599.69,597.71,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746236317552,0.30676853,599.68,597.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746236317852,0.30676853,599.68,597.73,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746236318152,0.30676853,599.68,597.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746236318348,0.30676853,599.68,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236318547,0.29063334,599.67,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236319053,0.30676853,599.66,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236319851,0.30676853,600.13,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236320049,0.29063455,599.65,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236320254,0.30676853,599.64,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236320454,0.30676853,600.13,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236320649,0.30676826,600.12,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236320851,0.30676826,600.11,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236321054,0.30676826,600.1,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236321256,0.30676826,600.09,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236321451,0.30676826,600.08,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236321756,0.30676826,600.07,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236321949,0.30676826,600.06,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236322154,0.30676826,600.05,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236322356,0.30676826,600.04,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236322557,0.29057752,600.09,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236322761,0.30676806,600.08,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236322957,0.29058359,600.03,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236323252,0.30676806,600.02,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236323459,0.30676806,600.01,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236323655,0.30676806,600.0,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236323854,0.30676806,599.99,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236324057,0.30676806,599.98,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236324258,0.30676806,599.97,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236324457,0.30676806,599.96,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236324654,0.30676806,599.95,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236324859,0.30676806,599.94,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236325059,0.30676806,599.93,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236325355,0.30676806,599.92,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236325559,0.30676806,599.91,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236325759,0.30676985,599.9,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236326059,0.30676985,599.89,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236326355,0.30676985,599.88,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236326558,0.30676985,599.87,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236326753,0.30676985,599.86,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236326958,0.30676985,599.85,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236327158,0.30676985,599.84,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236327358,0.30676985,599.83,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236327653,0.30676985,599.82,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236327861,0.30676985,599.81,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236328059,0.30676985,599.8,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236328258,0.30676985,599.79,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236328558,1.26888002,599.75,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236328758,0.30676985,599.74,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236329060,0.3067672,599.73,597.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746236329255,0.3067672,599.72,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236329454,0.3067672,599.71,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236329658,0.3067672,599.7,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236329858,0.3067672,599.69,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236330061,0.3067672,599.68,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236330262,0.3067672,599.67,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236330463,0.3067672,599.66,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236330662,0.3067672,599.65,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236330861,0.3067672,599.64,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236331156,0.3067672,599.63,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236331362,0.3067672,599.62,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236331557,0.3067672,599.61,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236331762,0.3067672,599.6,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236331964,0.3067672,599.59,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236332166,0.3067672,599.58,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236332367,0.30675761,599.57,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236332566,0.30675761,599.56,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746236332765,0.30675761,599.55,597.85,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746236332965,0.30675761,599.54,597.85,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746236333167,0.30675761,599.53,597.85,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746236333367,0.30675761,599.52,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236333568,0.30675761,599.51,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236333766,0.30675761,599.5,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236334067,0.3067575,599.49,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236334266,0.3067575,599.59,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236334467,0.3067575,599.58,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236334670,0.3067575,599.57,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236334869,0.3067575,599.56,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236335069,0.3067575,599.55,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236335269,0.3067575,599.54,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236335569,0.29061878,599.57,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236335771,0.30675761,599.56,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236335968,0.30675761,599.55,597.86,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746236336162,0.30675761,599.54,597.87,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746236336365,0.30675761,599.53,597.87,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746236336564,0.30675761,599.56,597.87,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746236336769,0.30675761,599.55,597.87,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746236337070,0.30675761,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236337264,0.29061878,599.57,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236337265,0.30675761,599.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236337466,0.30675761,599.56,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236337668,0.30675761,599.55,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236337868,0.30675761,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236338470,0.30675761,599.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236338667,0.30675761,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236338867,0.30675761,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236339071,0.30675761,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236339272,0.30675761,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236339465,0.30675761,599.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236339772,0.30675761,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236340071,0.30675761,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236340267,0.30675761,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236340466,0.30675761,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236340665,0.30676218,599.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236340871,0.30676218,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236341067,0.30676218,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236341268,0.30676218,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236341467,0.30676218,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236341671,0.30676218,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236341872,0.30676218,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236342072,0.30676218,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236342269,0.30676218,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236342473,0.30676218,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236342670,0.30676218,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236342974,0.30676218,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236343170,0.30676218,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236343473,0.30676218,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236343675,0.30676218,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236343869,0.30676218,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236344074,0.29061999,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236344376,0.30676218,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236346972,0.2906297,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236347370,0.30676218,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746236347570,0.30676218,599.47,597.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1746236347774,0.30676218,599.47,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746236348675,0.30675844,599.46,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746236348877,0.30675844,599.47,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746236349074,0.30675844,599.46,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746236349274,0.30675844,599.47,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746236349470,0.30675844,599.46,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746236349675,0.30675844,599.47,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746236349971,0.30675844,599.46,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746236350175,0.29062606,599.45,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746236350376,0.30675788,599.44,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746236351277,0.30675788,599.44,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236355876,0.30675788,599.96,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236356177,0.29062727,599.43,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236356477,0.30675788,599.42,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236356677,0.30675788,599.91,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236356878,0.30675788,599.9,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236357077,0.30675788,599.89,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236357377,0.30675788,599.88,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236357574,0.30675788,599.87,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236357776,0.30675788,599.86,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236358074,0.30675788,599.85,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236358276,0.30675788,599.84,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236358477,0.30675788,599.83,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236358677,0.30675788,599.82,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236358976,0.30675788,599.81,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236359175,0.30675788,599.8,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236359378,0.30675788,599.79,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236359577,0.30675788,599.78,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236359772,0.30675788,599.77,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236359970,0.30675788,599.76,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236360175,0.30675788,599.75,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236360375,0.30675788,599.74,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236360573,0.30675788,599.73,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236360774,0.30675788,599.72,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236361075,0.30675788,599.71,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236361380,1.26888002,599.61,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236361679,0.30675788,599.6,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236361880,0.30675788,599.59,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236362074,0.30675788,599.58,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236362378,0.29060785,599.59,597.92,1.3664929]
["bitfinex-derivatives","BNBF0:USTF0",1746236362675,0.30675816,599.58,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236362978,0.30675816,599.57,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236363178,0.30675816,599.56,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236363375,0.30675816,599.55,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236363580,0.30675816,599.58,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236363779,0.30675816,599.57,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236363977,0.30675816,599.56,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236364173,0.30675816,599.55,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236364374,0.30675816,599.58,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236364879,0.30675816,599.63,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236365074,0.29061028,599.57,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236365278,0.30675816,599.56,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236365780,0.29061028,599.57,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236365980,0.30675976,599.56,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236367482,0.29061028,599.57,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236367781,0.30675816,599.56,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236367974,0.29058602,599.56,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236368276,0.30675816,599.55,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236370881,0.30675816,599.79,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236371079,0.2905848,599.54,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236371384,0.30675816,599.53,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236371581,0.30675816,599.79,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236371779,0.30675816,599.78,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236371982,0.30675816,599.94,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236372180,0.30675816,599.93,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236372384,0.30675816,599.92,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236372584,0.2905666,599.92,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236372783,0.30676541,599.91,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236372984,0.30676541,599.9,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236373184,0.30676541,599.89,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236373383,0.30676541,599.91,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236373579,0.30676541,599.9,597.92,2.0024929]
["bitfinex-derivatives","BNBF0:USTF0",1746236373784,0.30676541,599.89,597.92,2.6654929]
["bitfinex-derivatives","BNBF0:USTF0",1746236373985,0.29057024,599.89,597.92,2.6654929]
["bitfinex-derivatives","BNBF0:USTF0",1746236374487,0.30676416,599.88,597.92,2.6654929]
["bitfinex-derivatives","BNBF0:USTF0",1746236376888,0.30676416,599.94,597.92,3.1714929]
["bitfinex-derivatives","BNBF0:USTF0",1746236377089,0.29057388,599.87,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236377293,0.30676416,599.86,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236377493,0.30676416,599.94,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236378092,0.2905666,599.93,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236378288,0.30676416,599.92,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236379693,0.30676416,599.91,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236379892,0.30676416,599.9,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236380093,0.29056903,599.91,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236380295,0.30676416,599.9,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236380897,0.30676416,599.89,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236381193,0.30676416,599.9,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236381394,0.30676416,599.89,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236381594,0.30676416,599.9,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236381796,0.30676416,599.89,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236381996,0.29056903,599.91,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236381997,0.30676416,599.9,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236382296,0.30676416,599.89,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236382497,0.30676416,599.9,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236382697,1.26888002,600.05,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236382894,0.3067639,599.94,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236383100,0.29057146,599.89,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236383292,0.3067639,599.88,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236383994,0.3067639,599.87,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236384198,0.3067639,599.86,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236384399,0.3067639,599.85,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236384597,0.30676391,599.84,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236384793,0.30676391,599.83,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236384997,0.30676391,599.82,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236385195,0.30676391,599.81,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236385501,1.26888002,599.72,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236385801,0.30676391,599.71,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236386095,0.29059451,599.71,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236386300,0.3067639,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236386602,0.3067639,599.69,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236386795,0.3067639,599.68,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236386994,0.3067639,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236387195,0.3067639,599.69,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236387494,0.3067639,599.68,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236387696,0.3067639,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236387901,0.3067639,599.69,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236388200,0.3067639,599.68,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236388400,0.3067639,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236388602,0.70701414,599.83,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236388603,0.3067639,599.69,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236388802,0.3067639,599.8,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236388996,0.3067639,599.79,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236389196,0.29058359,599.68,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236389499,1.26888002,599.81,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236389697,0.3067639,599.8,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236389901,0.3067639,599.79,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236390095,0.3067639,599.78,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236390300,0.3067639,599.77,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236390496,0.3067639,599.76,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236390702,0.3067639,599.75,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236391897,0.3067639,599.81,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236392097,0.29058965,599.74,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236392303,0.3067639,599.73,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236392498,0.3067639,599.81,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236392702,0.3067639,599.8,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236392998,0.3067639,599.79,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236393303,0.3067639,599.78,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236393504,0.3067639,599.77,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236393703,0.3067639,599.76,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236393903,0.3067639,599.75,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236394102,0.3067639,599.77,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236394301,0.3067639,599.76,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236394500,0.3067639,599.75,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236394705,0.3067639,599.77,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236394906,0.29058723,599.74,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236395103,0.3067639,599.73,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236395303,0.3067639,599.72,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236395599,0.3067639,599.71,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236395811,0.3067639,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236396006,0.29058723,599.74,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236396301,0.3067639,599.73,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236396505,0.3067639,599.72,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236396701,0.3067639,599.71,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236396906,0.3067639,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236397203,0.3067639,599.69,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236397411,0.3067639,599.73,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236397605,0.3067639,599.72,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236397801,0.3067639,599.71,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236398000,0.3067639,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236398201,0.3067639,599.69,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236398400,0.3067639,599.68,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236398704,0.3067639,599.67,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236398907,0.3067639,599.73,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236399106,0.3067639,599.72,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236399306,0.3067639,599.71,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236399506,0.3067639,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236399702,0.29058723,599.74,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236399703,0.3067639,599.69,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236399907,0.3067639,599.68,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236400108,0.3067639,599.73,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236400309,0.3067639,599.72,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236400504,0.3067639,599.71,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236400804,0.3067639,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236401008,0.3067639,599.69,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236401208,0.3067639,599.68,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236401410,0.3067639,599.67,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236401603,0.3067639,599.66,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236401806,0.3067639,599.65,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236402009,0.3067639,599.64,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236402210,0.30676428,599.63,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236402410,0.30676428,599.62,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236402606,0.30676428,599.61,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236402806,0.29059208,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236402807,0.30676428,599.6,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236403006,0.30676428,599.59,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236403309,0.30676428,599.58,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236403512,0.30676428,599.63,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236403708,0.30676428,599.62,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236403910,0.30676428,599.61,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236405612,0.30676371,599.6,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236405812,0.30676371,599.61,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236406011,0.30676371,599.6,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236406211,0.30676371,599.61,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236409811,0.30676371,599.72,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236410018,0.2906115,599.6,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236410212,0.30676371,599.59,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236410414,0.30676488,599.58,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236410617,0.30676488,599.57,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236410919,0.30676488,599.56,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236411115,0.30676488,599.75,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236411418,0.30676488,599.74,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236411619,0.30676488,599.73,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236411821,0.30676488,599.72,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236412020,0.30676488,599.71,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236412215,0.30676488,599.7,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236412415,0.30676488,599.69,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236412620,0.30676488,599.68,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236412820,0.30676488,599.67,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236413320,0.30676488,599.66,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236413520,0.30676488,599.65,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236413720,0.30676828,599.64,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236413921,0.30676828,599.63,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236414115,0.30676828,599.62,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236414317,0.30676828,599.61,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236414515,0.30676828,599.67,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236414717,0.30676828,599.66,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236414919,0.30676828,599.65,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236415117,0.30676828,599.64,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236415417,0.29060421,599.68,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236415618,0.30676772,599.67,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236415822,0.30676772,599.66,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236416022,0.30676772,599.65,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236416222,0.30676772,599.64,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236416518,0.30676772,599.63,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236416718,0.30676772,599.62,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236416918,0.30676772,599.61,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236417119,0.30676772,599.6,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236417318,0.30676772,599.59,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236417623,0.30676772,599.58,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236417925,0.30676772,599.57,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236418223,0.30676772,599.56,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236418425,0.30676772,599.55,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236418626,0.30676772,599.54,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236418820,1.26888002,599.61,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236419021,0.30676897,599.6,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236419223,0.30676897,599.59,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236419425,0.30676897,599.58,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236419624,0.30676897,599.57,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236419827,0.30676897,599.56,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236420126,0.30676897,599.55,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236420321,0.30676897,599.54,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236420522,0.30676897,599.55,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236422227,1.26888002,599.71,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236422228,0.59739407,599.54,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236422426,0.30676801,599.53,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236424829,0.30676801,599.89,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236425026,0.2906115,599.52,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236425231,0.30676801,599.51,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236425431,0.30676801,599.5,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236425624,0.30676801,599.87,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236425829,0.64017913,599.86,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236426030,0.64018469,599.85,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236426230,0.64019025,599.84,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236426430,0.64019581,599.83,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236426631,0.64020137,599.82,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236426828,0.64020693,599.81,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236427028,0.30684818,599.8,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236427231,0.30684818,599.79,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236427435,0.30684818,599.78,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236427733,0.30684818,599.77,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236427931,0.30684818,599.76,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236428138,0.30684818,599.75,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236428436,0.62408843,599.77,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236428437,1.26888002,599.68,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236428638,0.30684818,599.67,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236428837,0.30684818,599.66,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236429035,0.30684818,599.65,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236429234,0.30684818,599.64,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236429439,0.30684818,599.63,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236429638,0.30684818,599.62,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236429838,0.30684818,599.61,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236430038,0.30684818,599.6,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236430236,0.30684818,599.59,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236430434,0.30684818,599.58,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236430635,0.30684818,599.57,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236430837,0.30684818,599.56,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236431039,0.30684818,599.55,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236431240,0.30684818,599.54,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236431440,0.30684818,599.53,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236431641,0.30684818,599.52,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236431842,0.30684818,599.51,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236432042,0.30684818,599.5,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236432336,0.30684818,599.49,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236432541,0.30684818,599.48,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236432744,0.30684818,599.47,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236433037,0.30684818,599.46,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236433241,0.30684818,599.56,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236433542,0.29063577,599.57,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236433737,0.30692688,599.56,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236433937,0.30692688,599.55,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236434142,0.30692688,599.54,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236434341,0.30692688,599.53,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236434642,0.30692688,599.52,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236434842,0.30692688,599.51,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236435036,0.30692688,599.5,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236435241,0.30692688,599.49,597.92,3.9504929]
["bitfinex-derivatives","BNBF0:USTF0",1746236435442,0.30692688,599.48,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236435643,0.30692688,599.47,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236435944,1.26888002,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236436137,0.30692688,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236436341,0.30692688,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236436541,0.30692688,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236436741,0.30692688,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236436938,0.29069646,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236437144,0.30692688,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236442841,0.30692688,599.56,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236443041,0.2907001,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236443247,0.30692688,599.56,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236444547,0.2907001,599.55,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236445649,0.30692688,599.56,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236445949,0.29070132,599.54,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236446548,0.30692688,599.53,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236446848,0.30692688,599.52,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236447048,0.30692688,599.51,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236447348,0.30692688,599.5,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236447547,0.30692688,599.49,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236447741,0.30692688,599.48,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236447941,0.30692688,599.47,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236448242,0.30692688,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236448448,0.28553097,599.54,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236448648,0.30691517,599.53,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236448846,0.30691517,599.52,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236449045,0.30691517,599.51,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236449241,0.30691517,599.5,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236449443,0.2907001,599.52,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236449647,0.30691489,599.51,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236449847,0.30691489,599.5,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236450048,0.30691489,599.49,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236450249,0.2907001,599.52,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236450250,0.30691489,599.48,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236450449,0.30691489,599.47,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236450645,0.30691489,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236450850,0.30691489,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236451045,0.30691489,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236451245,0.30691489,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236451446,0.30691489,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236451651,0.30691489,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236451850,0.33357239,599.57,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236452052,0.29070617,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236452352,0.30691546,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236452545,0.30691546,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236452745,0.30691546,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236452949,0.30691546,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236453148,0.30691546,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236453353,0.30691546,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236453553,0.30691546,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236453753,0.30691546,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236453956,0.30691546,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236454157,0.30691546,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236454352,0.30691546,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236454548,0.30691546,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236454748,0.30691546,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236454955,0.30691546,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236455155,0.29072682,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236455356,0.30691489,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236455553,0.30691489,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236455750,0.30691489,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236455952,0.30691489,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236456156,0.30691489,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236456358,0.30691489,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236456560,0.30691489,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236456759,0.30691489,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236456954,0.30691489,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236457157,0.30691489,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236457358,0.29072682,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236457359,0.30691489,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236457559,0.30691489,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236457860,0.30691489,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236458060,0.30691489,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236458763,0.30691489,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236458960,0.30691489,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236459162,0.30691489,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236459362,0.30691489,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236459561,0.30691489,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236459757,0.30691489,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236459961,0.30691489,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236460157,0.30692001,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236460359,0.30692001,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236460560,0.30692001,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236460762,0.30692001,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236460956,0.30692001,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236461261,0.29075111,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236461456,0.30691839,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236462763,0.29075111,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236462959,0.30691867,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236463862,0.30691867,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236464163,0.30691867,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236464462,0.29075354,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236464763,0.30692325,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236466856,0.30692325,599.55,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236467060,0.30692325,599.54,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236467263,0.29070132,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236467460,0.30692325,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236467663,0.30692325,599.55,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236467961,1.26888002,599.56,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236467962,0.30692325,599.54,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236468162,0.30692325,599.53,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236468359,0.30692325,599.52,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236468664,0.30692325,599.51,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236468864,0.30692325,599.5,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236469058,0.30692325,599.49,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236469260,0.29070132,599.52,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236469467,0.30692392,599.51,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236469662,0.30692392,599.5,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236469866,0.30692392,599.49,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236470066,0.29070617,599.5,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236470363,0.30692392,599.49,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236472562,0.29070617,599.5,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236472763,0.30691354,599.49,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236472965,0.30691354,599.48,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236473164,0.30691354,599.47,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236473368,0.30691354,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236473568,0.30691354,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236473768,0.30691354,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236473969,0.30691354,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236475865,0.30691354,599.56,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236476065,0.2907086,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236476270,0.30691862,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236476767,0.30691862,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236476966,0.30691862,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236477170,0.30691862,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236477371,0.30691862,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236477571,0.30691862,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236477871,0.30691862,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236478072,0.30691862,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236478275,0.30691862,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236478471,0.30691862,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236478672,0.30691862,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236478872,0.30691862,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236479067,0.29070496,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236479274,0.30691862,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236481874,0.30691862,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236482068,0.29071832,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236482273,0.30691862,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236484874,0.30691862,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236485073,0.29073532,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236485273,0.30691862,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236485479,0.30691862,599.48,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236485778,0.29072317,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236486077,0.30691862,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236486279,0.2907171,599.47,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236486477,0.30691862,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236486672,0.30691862,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236486875,0.30691862,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236487074,0.30691862,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236487283,0.30691862,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236487482,1.26888002,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236487483,0.30691862,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236487685,0.30691862,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236487884,0.30691862,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236488084,0.30691862,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236488383,0.30691862,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236488579,0.30691862,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236488781,0.30691862,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236488985,0.30691862,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236489183,0.30691862,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236489386,0.30694009,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236489587,0.30694009,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236489796,0.30694009,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236490089,0.30694009,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236490289,0.30694009,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236490492,0.30694009,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236490690,0.30694009,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236490890,0.30694009,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236491092,0.29072075,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236491093,0.30694009,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236491286,0.30694009,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236491590,0.30694009,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236491786,0.30694009,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236491991,0.30694009,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236492191,0.30694009,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236492491,1.55960077,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236492687,0.30696103,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236493893,0.30696103,599.56,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236494092,0.29073775,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236494286,0.30696351,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236494488,0.30696351,599.56,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236494692,0.29071467,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236494890,0.30696351,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236495091,0.30696351,599.56,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236495293,0.2907171,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236495594,0.30696351,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236495894,0.30696351,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236496894,0.30696351,599.56,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236497094,0.29074018,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236497290,0.30696351,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236497491,0.30696351,599.54,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236497694,0.64055815,599.53,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236497894,0.64056372,599.52,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236498094,0.64056928,599.51,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236498294,0.64057485,599.5,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236498489,0.64058041,599.49,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236498690,0.30696351,599.48,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236498994,0.3336169,599.49,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236499196,0.30695357,599.48,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236500096,0.29072196,599.47,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236500390,0.30695357,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236500693,0.29072196,599.47,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236500891,0.30695256,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236502996,0.30695256,599.48,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236503190,0.29071225,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236503394,0.30695256,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236503897,0.29071225,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236504097,0.30695965,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236505493,0.29071225,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236505697,0.30695756,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236505894,0.30695756,599.48,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236506095,0.29072439,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236506297,0.30695756,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236506498,0.30695705,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236506697,0.30695705,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236506996,0.30695705,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236507196,0.30695705,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236507392,0.30695705,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236507593,0.30695705,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236507797,0.30695705,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236507997,0.30695705,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236508197,0.30695705,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236508893,0.30695705,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236509094,0.29073046,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236509295,0.30695705,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236511894,0.30695705,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236512200,0.29072803,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236512399,0.30695322,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236513901,0.30692989,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236514103,0.30692989,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236514401,0.29072803,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236514402,0.30692989,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236514596,0.30692989,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236514804,0.30692989,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236514997,0.30692989,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236518003,0.59764092,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236518202,0.30692989,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236520305,0.29071103,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236520604,0.30692514,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236521404,0.29071103,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236521601,0.30692519,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236523006,0.29071103,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236523205,0.30692519,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236526901,0.30692519,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236527207,0.29070132,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236527401,0.30692519,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236527602,0.30692519,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236527802,0.30692519,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236528004,0.3336336,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236528207,0.30692576,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236528710,0.29070132,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236528909,0.30692576,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236529811,0.3336336,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236530008,0.30693982,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236530312,0.29071103,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236530612,0.30693982,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236533011,0.29071346,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236533417,0.30693982,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236535918,0.30693982,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236536118,0.29070375,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236536417,0.30693982,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236536717,0.30693294,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236536917,0.30693294,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236537117,0.30693294,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236537317,0.30693294,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236537713,0.29070375,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236537916,0.30693294,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236539019,0.59763669,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236539215,0.30693294,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236539721,0.29070375,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236539914,0.30693522,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236541923,0.30693522,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236542224,0.29070617,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236542423,0.30693522,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236543023,0.29070617,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236543225,0.30693322,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236544626,0.29070617,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236544825,0.30693325,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236545022,0.30693325,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236545226,0.29070132,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236545526,0.30693325,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236545728,0.30693325,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236546831,0.29070132,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236547130,0.30693325,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236547924,0.30693325,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236548125,0.2907086,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236548431,0.30693325,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236551031,0.29070617,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236551228,0.30693992,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236552731,0.29070617,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236553031,0.30693884,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236556934,0.30693884,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236557127,0.29071346,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236557328,0.30693884,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236557633,0.30693884,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236557931,0.30693884,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236558131,0.29070617,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236558342,0.30693884,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236559237,0.29070617,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236559438,0.30694286,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236559934,0.30694286,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236560132,0.2907341,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236560331,0.30694286,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236560838,0.2907341,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236561034,0.30693639,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236562941,0.30693639,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236563144,0.29073653,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236563442,0.30693639,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236563638,0.30693639,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236564036,0.30693639,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236564237,0.3336336,599.46,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236564442,0.30692893,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236564642,0.59761325,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236564945,0.30692893,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236565943,0.30692893,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236566141,0.29070253,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236566344,0.30692893,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236566645,0.29070253,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236566845,0.30692362,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236569046,0.59762858,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236569247,0.29070496,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236569446,0.30692362,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236570950,0.29070496,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236571150,0.30692362,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236571949,0.30692362,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236572149,0.29070739,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236572449,0.30692362,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236572650,0.29070739,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236572843,0.30690177,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236574352,0.29070739,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236574548,0.30687761,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236575049,0.597568,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236575251,0.30687761,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236578051,0.59757043,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236578250,0.30687761,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236579450,0.30686623,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236579651,0.30686623,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236580949,0.30686623,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236581146,0.30686623,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236581350,0.29067461,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236581649,0.30686623,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236582151,0.30686623,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236582352,0.30686623,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236582546,0.30686623,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236582749,0.30686623,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236583049,0.30686623,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236583254,0.30686623,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236583453,0.30686623,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236583649,0.30686623,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236583853,0.30686623,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236584050,0.30686623,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236584253,0.30686623,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236584553,0.30686623,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236584753,0.30686623,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236584954,0.30686623,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236585152,0.30686623,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236585453,0.30686623,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236585654,0.30686623,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236585954,0.30686623,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236586154,0.30686623,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236586349,0.30686623,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236586548,0.30686623,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236586754,0.30686623,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236587055,0.30686623,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236587248,0.30686623,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236587452,0.30686623,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236587650,0.30686623,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236587852,0.30686623,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236588052,0.30686623,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236588254,0.30686623,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236588456,0.30686623,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236588655,0.30686623,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236588855,0.30686623,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236589056,0.30686623,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236589255,0.30686623,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236589457,0.30686623,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236589758,0.30686623,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236589955,0.30686623,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236590251,0.29069282,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236590453,0.30686623,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236590658,0.30686623,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236591659,0.29067461,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236591854,0.30686623,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236592256,0.30686607,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236592457,0.30686607,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236592654,0.30686607,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236592955,0.30686607,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236593255,0.30686607,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236593458,0.30686607,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236593655,0.30686607,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236593859,0.30686607,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236595458,0.29067704,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236595663,0.30686635,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236596058,0.29067461,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236596264,0.30686635,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236597565,0.30686635,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236597765,0.30686635,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236597967,0.30686635,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236598162,0.30686635,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236598364,0.30686635,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236598562,0.30686635,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236598769,0.30686635,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236599067,0.30686635,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236599362,0.30686635,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236599663,0.30686635,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236599867,0.30686635,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236600068,0.30686635,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236600266,0.30686635,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236600467,0.30686635,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236600668,0.29067461,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236600968,0.30687983,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236601168,0.30687983,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236601463,0.30687983,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236601668,0.30687983,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236601868,0.30687983,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236602069,0.30687983,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236602364,0.29068796,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236602569,0.30687983,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236602869,0.30687983,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236603065,0.30687983,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236603269,0.30687983,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236603570,0.30687983,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236603770,0.30687983,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236603968,0.30687983,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236604170,0.30687983,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236604370,0.30687983,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236604568,0.30687983,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236604771,0.30687983,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236604971,0.30687983,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236605171,0.29069282,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236605372,0.30687983,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236607273,0.29069282,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236607573,0.30688052,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236607968,0.29070617,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236608470,0.30688052,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236610470,0.29070617,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236610675,0.30688409,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236611177,0.59759269,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236611475,0.30688409,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236612180,0.2907086,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236612375,0.30688459,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236612577,0.30688459,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236612774,0.30688459,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236612974,0.30688459,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236613175,0.30688459,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236613477,0.30688459,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236613678,0.30688459,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236613875,0.30688459,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236614080,0.30688459,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236614279,0.30688459,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236614479,0.30688459,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236614776,0.30688459,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236614975,0.30688459,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236615279,0.30688459,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236615478,0.30688459,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236615679,0.30688459,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236615878,0.30688459,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236616076,0.30688459,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236616980,0.30688459,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236617183,0.29071103,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236617384,0.30688488,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236617579,0.30688488,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236617779,0.30688488,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236617985,0.30688488,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236618183,0.30688488,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236618381,0.30688488,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236618581,0.30688488,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236618786,0.29068189,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236618986,0.30688474,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236619187,0.30688474,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236619483,0.30688474,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236619686,0.30688474,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236619886,0.30688474,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236620187,0.30688474,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236620489,0.30688459,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236620686,0.30688459,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236620888,0.30688459,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236621082,0.30688459,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236621285,0.30688459,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236621585,0.30688459,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236621786,0.30688459,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236621989,0.30688459,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236622283,0.30688459,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236622484,0.30688459,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236622687,0.30688459,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236622887,0.30688459,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236623187,0.30688459,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236623390,0.30688459,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236623589,0.30688459,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236623790,0.30688459,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236624089,0.30688459,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236624386,0.30688459,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236624590,0.30688459,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236624789,0.30688459,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236624992,0.30688459,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236625291,1.26888002,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236625485,0.30688459,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236625684,0.30688459,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236625888,0.30688459,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236626089,0.30688459,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236626290,0.30688459,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236626590,0.30688459,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236626792,0.29069646,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236627390,0.30688459,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236627590,0.30688459,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236627794,0.30688459,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236627994,0.30688459,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236628193,0.30688459,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236628394,0.30688459,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236628589,0.30688459,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236628790,0.29069646,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236628791,0.30688459,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236629095,0.30688459,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236629290,0.30688459,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236629495,0.30688459,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236629691,0.30688459,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236629889,0.30688459,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236630095,0.30688459,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236630390,0.30688459,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236630696,0.30688459,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236630894,0.30688459,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236631189,1.55957648,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236631190,0.30688459,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236631394,0.30688459,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236631595,0.30688459,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236631896,0.30688459,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236632094,0.30688459,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236632292,0.30688716,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236632489,0.30688716,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236632794,0.30688716,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236632996,0.30688716,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236633294,0.30688716,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236633489,0.30688716,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236633794,0.29069889,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236633990,0.3068851,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236634191,0.3068851,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236634393,0.3068851,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236634590,0.3068851,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236634791,0.3068851,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236634990,0.3068851,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236635194,0.3068851,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236635495,0.30688538,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236635696,0.30688538,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236635996,0.30688538,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236636197,0.30688538,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236637098,0.29071225,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236637298,0.30693478,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236637999,0.30693478,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236638199,0.30693478,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236638400,0.29073775,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236638698,1.26888002,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236638898,0.30694165,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236639098,0.30694165,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236639399,0.30694165,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236639699,0.30694165,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236639897,0.29071467,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236640097,0.30694165,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236640302,0.29071467,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236640503,0.30693579,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236641002,0.30693579,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236641302,0.30693579,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236644101,0.29072196,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236644499,0.30693579,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236646703,0.30693559,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236647105,0.30693559,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236647302,0.29072439,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236647503,0.30693559,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236648204,0.29072439,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236648407,0.30693611,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236648700,0.30693611,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236648905,0.30693611,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236649100,0.30693611,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236649307,0.30693611,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236649500,0.30693611,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236649704,0.30693611,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236650000,0.30693611,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236650205,0.30693611,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236650405,0.30693611,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236650704,0.30693611,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236650904,0.30693611,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236651103,0.30693611,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236651299,0.30693611,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236651500,0.30693611,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236651805,0.30693611,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236652002,0.30693611,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236652204,0.30693611,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236652405,0.30693611,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236652604,0.30693611,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236652803,0.30693611,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236653001,0.30693611,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236653204,0.30693611,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236653404,0.30693611,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236653600,0.30693611,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236653799,0.30693611,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236654005,0.30693611,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236654306,0.30693611,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236654506,0.30693611,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236654702,0.30693611,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236655008,0.30693611,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236655206,0.30693611,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236656006,0.30693611,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236656208,0.29073167,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236656408,0.30693611,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236658008,0.29073167,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236658205,0.30693587,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236659210,0.59766997,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236659409,0.30693587,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236659810,0.30693587,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236660109,0.30693587,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236660310,0.30693587,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236660511,0.30693587,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236660713,0.30693587,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236661007,0.30693587,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236661211,0.30693587,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236661507,0.30693587,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236661711,0.30693587,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236661906,0.30693587,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236662113,0.30693587,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236662313,0.30693587,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236664618,0.29074382,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236664821,0.30693631,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236665118,0.30693631,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236668018,0.30693631,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236668319,0.29072075,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236668615,0.30693631,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236668816,0.30693631,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236669017,0.29072317,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236669214,0.30693631,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236669518,0.30693631,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236671120,0.29075232,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236671320,0.30693646,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236672821,0.29075232,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236673016,0.30693646,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236674214,0.59769121,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236674417,0.30693646,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236677018,0.30693646,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236677216,0.29072075,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236677421,0.30693646,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236677921,0.5976966,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236678119,0.30693699,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236680127,0.29076204,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236680321,0.30693699,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236683021,0.30693699,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236683227,0.30693699,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236683423,0.30693699,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236683629,0.29072075,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236683922,0.30693699,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236685828,1.26888002,599.73,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236686028,0.30694863,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236686228,0.59763659,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236686427,0.30694863,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236687227,0.29068796,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236687727,0.30694834,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236688523,0.30694834,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236688724,0.30694834,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236688927,0.30694834,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236689223,0.29072196,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236689428,0.30694834,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236689931,0.30694834,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236690229,0.30694834,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236690428,0.30694834,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236690625,0.30694834,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236690829,0.30694834,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236691129,0.30694834,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236691429,0.30694834,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236691629,0.30694834,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236691830,0.30694834,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236692031,0.30694834,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236692230,0.29072682,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236692529,0.30694863,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236694030,0.29072682,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236694231,0.30694806,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236695126,0.30694806,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236695329,0.29072075,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236695530,0.30694806,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236698028,0.30694806,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236698333,0.29074139,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236698533,0.30694806,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236698836,0.30694806,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236699035,0.30694806,599.45,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236699236,0.30694806,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236699435,0.30694806,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236699630,0.30694806,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236699932,0.30694806,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236700135,0.30694806,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236700333,0.30694806,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236700530,0.30694806,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236700731,0.30694806,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236700936,0.30694806,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236701232,0.30694806,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236701839,0.30694806,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236702137,0.30694806,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236702337,0.30694806,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236702538,0.30694806,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236702733,0.30694806,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236703034,0.30694806,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236703236,0.30694806,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236703540,0.30694806,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236703739,0.30694806,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236703937,0.30694806,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236704135,0.30694806,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236704335,0.30694806,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236704537,0.30694806,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236704737,0.30694806,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236704941,0.30694806,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236705240,0.30694806,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236705440,0.30694806,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236705643,0.30694806,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236705845,0.30694806,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236706143,0.30694806,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236706345,0.30694806,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236706547,0.30694806,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236706748,0.30694806,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236706948,0.30694806,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236707147,0.30694806,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236709650,0.29074746,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236709950,0.30696549,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236710151,0.29072803,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236710451,0.30696549,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236711250,0.29072803,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236711451,0.30696577,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236712850,1.26888002,599.44,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236713056,0.29075232,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236713257,0.30696074,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236713751,0.30696074,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236713951,0.30696074,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236714154,0.30696074,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236714354,0.30696074,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236714549,0.3336503,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236714854,0.29073167,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236715158,0.30696038,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236716052,0.29073653,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236716253,0.30696038,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236716958,0.30696038,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236717558,0.30696038,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236717954,0.30696038,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236718160,0.30696038,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236718359,0.30696038,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236718561,0.30696038,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236718860,0.30696038,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236719061,0.30696038,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236719267,0.29073167,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236719463,0.30694293,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236721957,0.30694293,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236722162,0.29071346,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236722362,0.30694293,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236722659,0.30694293,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236722862,0.30690769,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236723063,0.29069767,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236723264,0.30690769,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236725063,0.30690769,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236725270,0.29071467,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236725469,0.30690769,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236725970,0.29071467,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236726168,0.30686182,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236727974,0.30686182,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236728174,0.29070982,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236728469,0.30686182,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236731074,0.29071225,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236731376,0.30686182,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236732473,0.29071225,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236732675,0.30687131,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236734078,0.59758598,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236734276,0.30687131,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236737380,0.29071467,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236737572,0.30683453,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236738474,0.29071467,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236739177,0.30683492,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236740178,0.30683492,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236740377,0.2907001,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236740575,0.3336503,599.43,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236740778,0.30683521,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236741878,0.29067339,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236742079,0.30683521,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236743077,0.30683521,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236743377,0.29067582,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236743583,0.30683521,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236746184,0.59751346,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236746383,0.30683521,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236747082,0.29067825,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236747278,0.30683492,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236749081,0.29068068,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236749381,0.30683492,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236752089,0.30683492,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236752390,0.29067339,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236752588,0.30683492,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236752891,0.59751074,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236753089,0.30683492,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236755090,0.59752167,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236755296,0.30683492,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236758098,0.30683492,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236758298,0.29068918,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236758493,0.30683492,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236758697,0.30683492,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236758895,0.30683492,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236759199,0.30683492,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236759399,0.30684129,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236759599,0.30684129,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236759901,0.29067339,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236760202,0.30684129,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236760702,0.29067339,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236760902,0.30684143,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236761097,0.29067339,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236761297,0.30684143,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236762002,0.29067339,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236762197,0.30684115,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236768500,0.29067339,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236768804,0.30681764,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236770206,0.59748132,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236770403,0.30681764,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236773207,0.59748375,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236773407,0.29066611,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236773707,0.30681821,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236775008,0.29066611,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236775209,0.30681821,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236776107,0.59748675,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236776303,0.30681821,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236779108,0.30681821,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236779309,0.29067825,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236779514,0.30681821,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236779910,0.29067825,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236780110,0.30687992,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236782007,0.30687992,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236782207,0.30687992,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236783312,0.30693937,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236783508,0.30693937,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236785113,0.59767833,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236785410,0.30693937,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236786414,0.29073896,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236786611,0.30693867,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236789613,0.29073896,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236789917,0.30694678,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236791217,0.29074139,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236791417,0.30694747,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236793019,0.29074139,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236793020,0.30694718,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236793221,0.30694718,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236793418,0.30694718,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236793619,0.30694718,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236793821,0.30694718,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236794023,0.30694718,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236794222,0.29072196,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236794418,0.30694718,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236794621,0.30694718,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236794820,0.30694718,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236795016,0.30694718,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236795218,0.30694718,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236795421,0.30694718,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236795621,0.29072196,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236795817,0.30694718,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236796421,0.30694718,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236796621,0.30694718,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236796821,0.30694718,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236797021,0.30694718,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236797218,0.30694718,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236797621,0.30694718,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236797818,0.30694718,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236798023,0.30694718,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236798219,0.29072196,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236798220,0.30694718,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236798420,0.30694718,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236798718,0.30694718,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236798922,0.30694718,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236799117,0.30694718,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236799322,0.30694718,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236799621,0.30694718,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236799825,0.30694718,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236800018,0.30694718,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236800223,0.29073289,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236800420,0.30694718,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236801023,0.29073289,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236801219,0.30694718,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236803124,0.29073896,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236803519,0.30694718,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236804223,0.29073896,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236804419,0.30694721,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236804619,0.30694721,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236804821,0.30694721,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236805020,0.30694721,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236805222,0.30694721,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236805418,0.30694721,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236805623,0.30694721,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236806021,0.5976886,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236806220,0.30694721,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236807526,0.29074139,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236807826,0.30693417,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236809030,0.30693417,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236809328,0.30693417,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236812231,0.59765977,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236812432,0.30693417,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236814132,0.2907256,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236814334,0.30691464,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236815029,0.30691464,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236815231,0.2907001,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236815432,0.30691464,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236815835,0.30691464,599.42,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236816035,0.30691464,599.41,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236816229,0.30691464,599.4,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236816430,0.30691464,599.39,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236816632,0.33367813,599.38,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236816835,0.30691464,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236817135,0.64059834,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236817431,0.30697882,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236818236,0.29075354,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236818436,0.30697882,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236818936,0.29075354,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236819138,0.30698388,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236821736,0.29075354,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236821933,0.30698403,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236823436,0.30698227,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236823637,0.30698227,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236823834,0.30698227,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236824138,0.30698227,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236824339,0.29075354,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236824539,0.30698227,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236824942,0.29075354,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236825142,0.30698455,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236826642,0.30698455,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236826943,0.30698455,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236827141,0.30698455,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236827436,0.30698455,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236827736,0.30698455,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236827936,0.30698455,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236828136,0.30698455,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236828336,0.30698455,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236828536,0.30698455,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236828736,0.30698455,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236828935,0.30698455,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236829137,0.30698455,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236829443,0.30698455,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236829739,0.29073896,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236829943,0.30698091,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236830143,0.30698091,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236830438,0.30698091,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236830641,0.30698091,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236830845,0.30698091,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236831053,0.30698091,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236831244,0.30698091,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236831547,0.30698091,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236831749,0.30698091,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236831950,0.30698091,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236832150,0.30698091,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236832443,0.30698091,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236832650,0.30698091,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236832846,0.30698091,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236833044,0.30698091,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236833344,0.30698091,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236833648,0.30698091,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236833843,0.30698091,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236834043,0.30698091,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236834247,0.30698091,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236834448,0.30698091,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236834648,0.30698107,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236834849,0.30698107,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236835045,0.30698107,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236835350,0.30698107,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236835549,0.30698107,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236835748,0.30698107,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236835949,0.30698107,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236836149,0.29075597,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236836345,0.3069812,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236839148,0.59774081,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236839449,0.29075961,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236839650,0.30698063,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236842155,0.29076204,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236842554,0.30698063,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236842754,0.30698063,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236842952,0.30698063,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236843257,0.30698063,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236843450,0.30698063,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236843656,0.30698063,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236843856,0.30698063,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236844056,0.30698063,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236844254,0.30698063,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236844455,0.30698456,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236844656,0.30698456,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236845251,0.59774903,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236845551,0.30698456,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236845957,0.29076447,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236846156,0.30698073,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236847656,0.29076447,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236847855,0.30698103,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236848051,0.30698103,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236848254,0.29073896,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236848555,0.30698103,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236848755,0.30698103,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236848954,0.30698103,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236849151,0.30698103,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236849355,0.30698063,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236849657,0.30698063,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236849857,0.29073896,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236850053,0.30698063,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236851060,0.30698063,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236851260,0.29074382,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236851556,0.30698063,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236854061,0.2907341,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236854356,0.30697904,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236854562,0.30697904,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236854760,0.30697904,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236854959,0.30697904,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236855160,0.30697904,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236855357,0.30697904,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236855661,0.30697904,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236855861,0.2907341,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236856161,0.3069764,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236856361,0.3069764,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236856562,0.3069764,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236856763,0.3069764,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236856964,0.3069764,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236857163,0.3336837,599.37,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236857164,0.3069764,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236857360,0.3069764,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236857663,0.3069764,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236857863,0.3069764,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236858056,0.3069764,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236858256,0.3069764,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236858460,0.3069764,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236858662,0.3069764,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236858859,0.3069764,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236859060,0.3069764,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236859257,0.29073653,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236859258,0.30697382,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236859563,0.30697382,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236859762,0.30697382,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236860062,0.30697382,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236860258,0.30697382,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236860461,0.30697382,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236860659,0.30697382,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236860865,0.30696971,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236861061,0.30696971,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236861261,0.30696971,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236861458,0.30696971,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236861666,0.30696971,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236861860,0.30696971,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236862158,0.30696971,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236862364,0.30696971,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236862564,0.30696971,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236862765,0.30696971,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236863060,0.30696971,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236863265,0.29074261,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236863561,0.30696971,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236866061,0.59770746,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236866263,0.30696971,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236868563,0.29073775,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236868762,0.30692574,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236869262,0.30690978,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236870763,0.2907001,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236870966,0.30688654,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236872068,0.29071225,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236873068,0.30688763,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236875066,1.26888002,599.94,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236875263,0.29072196,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236875568,1.26888002,599.94,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236875966,0.30688752,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236876763,0.29069039,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236876964,0.30688752,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236877467,0.29069039,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236877668,0.30688301,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236878169,0.59757583,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236878367,0.30688301,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236879064,0.29069282,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236879269,0.30688301,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236880768,0.30688293,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236880971,0.30688293,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236881172,0.59757575,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236881471,0.30688293,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236883477,0.29069282,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236883777,0.30688504,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236883975,0.30688504,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236884174,0.29069525,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236884377,0.30688504,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236886977,0.30688504,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236887173,0.29072317,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236887378,0.30688504,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236890078,0.2907086,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236890474,0.30692531,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236891682,0.2907086,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236891884,0.30692936,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236893284,0.2907086,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236893480,0.30692733,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236895886,0.30692733,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236896086,0.29072803,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236896287,0.30692733,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236896489,0.30692733,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236896787,0.30692733,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236896987,0.30692733,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236897189,0.30692733,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236897386,0.30692733,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236897687,0.30692733,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236897884,0.29071467,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236897885,0.30692733,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236898087,0.30692733,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236898291,0.29071467,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236898489,0.30692762,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236898787,0.30692762,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236899091,0.30692762,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236899288,0.30692762,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236899488,0.30692762,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236899691,0.30692762,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236899891,0.30692762,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236900090,0.30692762,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236900390,0.30692762,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236900589,0.30692762,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236900790,0.30692762,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236900994,0.30692762,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236901192,0.30692762,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236901491,0.30692762,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236901788,0.30692762,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236901986,0.30692762,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236902186,0.30692762,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236902492,0.29072439,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236902791,0.30692762,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236902991,0.30692762,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236903191,0.29072439,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236903391,0.30694665,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236903990,0.30694665,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236904191,0.30694665,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236904388,0.30694665,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236904588,0.30694665,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236904790,1.26888002,599.55,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236904989,0.30696434,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236905190,0.29072925,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236905389,0.30696434,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236905595,0.30696434,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236905797,0.30696434,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236905994,0.30696434,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236906201,0.30696434,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236906498,0.30696434,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236906699,0.30696434,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236906900,0.30696434,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236907200,0.30696434,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236907501,0.30696434,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236907700,0.30696434,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236908002,0.30696434,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236908194,0.30696434,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236911199,0.30696434,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236911403,0.29074868,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236911698,0.30696434,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236914101,0.29075839,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236914705,0.3069751,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236914905,0.29075839,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236915107,0.30697366,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236915405,0.30697366,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236915606,0.30697366,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236915803,0.30697366,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236916007,0.30697366,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236916208,0.30697366,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236916408,0.30697412,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236916603,0.30697412,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236916805,0.70633491,599.66,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236916806,0.30697412,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236917108,0.30697412,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236918512,0.30697412,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236918811,0.30697412,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236919006,0.30697412,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236919206,0.30697412,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236919410,0.30697412,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236919706,0.30697412,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236919910,0.30697412,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236920111,0.30697412,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236920311,0.30697412,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236920511,0.30697412,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236920711,0.30697412,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236920911,0.30697412,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236921112,0.29077176,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236921313,0.30696418,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236921508,0.30696418,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236921813,0.30696418,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236922112,0.30696418,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236922312,0.30696418,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236922613,0.30696418,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236922812,0.30696418,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236923011,0.30696418,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236923213,0.30696418,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236923414,0.30696418,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236923613,0.30696418,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236923815,0.30696418,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236924014,0.30696418,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236924313,0.29074261,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236924510,0.30695055,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236925813,1.26888002,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236926114,0.29076082,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236926314,0.30694935,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236926714,0.30694935,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236926911,0.30694935,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236927112,0.29074503,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236927314,0.30694935,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236927518,0.30694963,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236927718,0.30694963,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236927912,0.30694963,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236928114,0.30694963,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236928412,0.30694963,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236928618,0.30694963,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236928815,1.26888002,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236929015,1.26888002,599.58,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236929217,0.30694906,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236929413,0.29074503,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236929616,0.30694906,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236929912,1.26888002,599.58,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236929913,0.30694906,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236930117,0.30694906,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236930417,0.30694906,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236930618,0.30694906,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236930815,0.29072925,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236931118,0.30694906,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236938021,0.30694906,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236938217,0.2907256,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236938415,0.30694906,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236939121,0.2907256,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236939321,0.30692983,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236940621,0.2907256,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236940822,0.30692983,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236941024,0.30692983,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236941225,0.29072196,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236941522,0.30692983,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236941723,0.29072196,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236942028,0.30692963,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236943327,0.29072196,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236943523,0.30692963,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236944128,0.29072925,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236944527,0.30692963,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236944928,0.29072925,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236945128,0.30694517,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236947129,0.59770842,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236947326,0.30694517,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236948125,0.29076325,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236948329,0.30698419,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236948532,0.30698419,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236948731,0.30698419,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236948933,0.30698419,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236949127,0.30698419,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236949327,0.30698419,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236949526,0.30698419,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236949729,0.30698419,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236949931,0.30698419,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236950130,0.30698419,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236950330,0.30698419,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236950530,0.30698419,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236950729,0.30698419,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236950933,0.30698419,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236951134,0.30698419,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236951332,0.30698419,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236951634,0.30698419,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236951832,0.30698419,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236952130,0.30698419,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236952335,0.30698419,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236952535,0.30698419,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236952734,0.30698419,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236953029,0.30698818,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236953231,0.30698818,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236953536,0.30698818,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236953736,0.30698818,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236954037,0.30698818,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236954337,0.30698818,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236954531,0.30698818,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236954734,0.30698818,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236954931,0.30698818,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236955135,0.30698818,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236955329,0.30698818,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236955536,0.30698818,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236955836,0.30698818,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236956035,0.30698818,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236956335,0.29078633,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236956535,0.30698818,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236956835,0.30698818,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236957037,0.30698818,599.02,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236957235,0.30698818,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236957433,0.30698818,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236957631,0.30698818,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236957831,0.29078633,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236958031,0.30698986,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236958334,0.30698986,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236958537,0.30698986,599.02,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236958730,0.30698986,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236958935,0.30698986,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236959134,0.30698986,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236959435,0.30698986,599.02,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236959637,0.30698986,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236959838,0.30698986,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236960032,0.30698986,599.02,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236960232,0.30698986,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236960433,0.30698986,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236960637,0.30698986,599.02,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236961038,0.2907839,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236961238,0.30698093,599.02,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236962334,0.59777091,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236962539,0.30698093,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236962739,0.30697919,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236963040,0.30697919,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236963236,0.30697919,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236963438,0.30697919,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236963744,0.30697919,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236963939,0.30697919,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236964241,0.29078998,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236964541,0.3069788,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236965042,0.3069788,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236965242,0.3069788,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236965442,0.29075475,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236965643,0.3069788,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236965846,0.3069788,598.97,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236966039,0.3069788,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236966245,0.3069788,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236966439,0.3069788,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236966642,0.3069788,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236966842,0.3069788,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236967045,0.3069788,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236967346,0.3069788,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236967539,0.3069788,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236967741,0.3069788,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236967940,0.3069788,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236968146,0.3069788,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236968346,0.3069788,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236968540,0.3069788,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236968742,0.3069788,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236968946,0.3069788,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236969146,0.3069788,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236969349,0.3069788,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236969647,0.3069788,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236969847,0.3069788,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236970041,0.3069788,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236970244,0.3069788,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236970441,0.3069788,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236970641,0.3069788,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236970849,0.3069788,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236971045,0.3069788,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236971449,0.3069788,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236971648,0.3069788,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236971845,0.29075961,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236971846,0.3069788,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236972047,0.3069788,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236972244,0.29075961,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236972449,0.30695238,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236974251,0.30695238,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236974448,0.29075961,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236974653,0.30695238,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236980061,0.30695238,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236980262,0.29074503,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236980455,0.30695238,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236981864,0.29074503,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236982068,0.30689827,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236983267,0.29074261,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236983566,0.30689827,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236986067,0.29074503,599.02,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236986372,0.30689827,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236989072,0.30689827,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236989273,1.26888002,599.66,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236989473,0.29070496,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236989674,1.26888002,599.66,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236989873,0.30689856,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236990876,0.29071467,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236991275,0.30689856,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236991770,0.30693667,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236991975,0.30693667,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236992175,0.30693667,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236992376,0.29071832,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236992770,0.30693667,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236993378,0.29071832,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236993571,0.30694255,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236995073,0.30694876,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236995378,0.30694876,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236998174,0.29073653,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746236998673,0.30694568,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237000581,0.30694568,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237000781,0.30694568,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237000980,0.30694568,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237001177,0.30694568,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237001478,0.30694568,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237001777,0.30694568,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237001981,0.30694568,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237002277,0.30694568,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237002581,0.30694568,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237002782,0.30694568,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237003077,0.30694568,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237003276,0.29073896,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237003277,0.30694568,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237003479,0.30694568,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237003675,0.29073896,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237003676,0.30694568,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237003877,0.30694568,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237004081,0.30696734,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237004277,0.30696734,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237004477,0.30696734,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237004678,0.30696734,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237004983,0.30696734,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237005184,0.30696734,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237005377,0.30696734,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237005584,0.30696734,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237005782,0.30696734,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237005979,0.30696734,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237006185,0.30696734,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237006484,0.30696734,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237006684,0.30696734,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237006885,0.30696734,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237007086,0.30696734,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237007278,0.3069954,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237010084,1.26888002,599.6,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237010085,0.3069954,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237010285,0.3069954,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237010484,0.30699028,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237010686,0.30699028,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237010884,0.30699028,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237011085,0.30699028,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237011284,0.30699028,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237011482,0.30699028,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237011684,0.30699028,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237011884,0.30699028,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237012085,0.30699028,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237012286,0.30699056,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237012588,0.30699056,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237012788,0.30699056,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237012987,1.26888002,599.77,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237012988,0.30699056,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237013183,0.29077905,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237013388,0.30699056,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237013689,0.30698868,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237013888,0.30698868,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237014087,0.29077905,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237014088,0.30698868,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237014288,0.30698868,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237014489,0.30698868,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237014691,0.30698868,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237014990,0.30698868,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237015187,0.29077905,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237015391,0.30699056,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237015995,0.30699056,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237016291,0.30699056,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237019091,0.30699056,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237019294,0.2907839,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237019491,0.30699056,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237019692,0.30699056,599.36,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237019891,0.64068539,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237020090,0.33369483,599.35,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237020289,0.30699347,599.34,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237020794,0.29075839,599.33,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237020994,0.30699347,599.32,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237021192,0.3337171,599.31,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237021396,0.30699347,599.3,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237022395,0.29076325,599.29,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237022596,0.30699347,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237024897,0.64072728,599.28,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237025192,0.30699347,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237025397,0.59776037,599.27,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237025696,0.30699347,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237026398,0.64073842,599.26,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237026696,0.64074399,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237026897,0.30699347,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237028094,0.29078512,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237028295,0.30699347,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237031197,0.59778102,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237031402,0.30699347,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237032798,0.29078755,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237033099,0.30700985,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237034104,0.30700985,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237034307,0.29078998,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237034502,0.30701001,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237036004,0.29078998,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237036307,0.30700956,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237037108,0.30700956,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237037409,0.29078512,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237037605,0.30700956,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237037606,0.33375052,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237037803,0.30700927,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237038907,0.29078512,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237039104,0.30700927,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237039303,0.30701086,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237039502,0.30701086,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237039810,0.30701086,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237040105,0.30701086,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237040307,0.29078755,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237040508,0.30701086,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237040807,0.29078755,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237041010,0.30701094,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237042408,0.29078755,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237042708,0.30701094,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237043208,0.59780213,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237043403,0.30701094,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237046208,0.29079362,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237046411,0.30701094,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237049110,0.30701094,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237049415,0.30701094,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237050410,0.30700849,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237050614,0.30700849,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237050814,0.30700849,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237051216,0.30700849,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237051410,0.30700849,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237051614,0.30700849,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237051814,0.30700849,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237052016,0.30700849,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237052216,0.29079605,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237052417,0.30700878,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237055117,0.30700878,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237055317,0.29079241,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237055519,0.3070092,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237056717,0.3070092,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237056918,0.3070092,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237057118,0.30702797,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237057416,0.30702797,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237057618,0.30702797,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237057815,0.30702797,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237058019,0.30702797,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237058219,0.30702797,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237058415,0.59786048,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237058618,0.30702797,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237060315,0.29083251,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237060520,0.30706528,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237061115,0.30706528,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237061318,0.33375052,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237061319,0.29081671,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237061522,0.30706528,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237061919,0.29083858,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237062118,0.30706708,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237063120,0.29083858,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237063320,0.30706717,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237064123,0.30706717,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237064326,0.29079484,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237064518,0.30706717,599.02,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237064720,0.33375052,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237064920,0.29081671,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237065122,0.30703673,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237065323,0.30703673,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237065525,0.30703673,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237065824,0.30703673,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237066025,0.30703673,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237066321,0.29079119,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237066526,0.3070275,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237068126,0.30702714,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237068326,0.30702714,598.97,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237068524,0.30702714,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237068724,0.30702714,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237068928,0.30702714,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237069129,0.30702714,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237069329,0.30702714,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237069529,0.29079119,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237069831,0.30702714,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237070231,0.30702714,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237070428,0.29081306,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237070726,0.30702714,598.97,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237070930,0.29078512,598.97,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237071330,0.30701147,598.96,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237073233,0.59782818,598.95,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237073431,0.30701147,598.94,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237076133,0.30701147,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237076432,0.29080699,598.93,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237076632,0.30701147,598.92,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237076833,0.29077297,598.92,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237077032,0.30701147,598.91,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237077532,0.29077297,598.92,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237077733,0.30700949,598.91,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237079132,0.30700949,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237079332,0.29082279,598.9,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237079634,0.30700949,598.89,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237079829,0.30700949,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237080129,0.33375052,599.25,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237080130,0.30700949,599.23,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237080334,0.30700949,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237080532,0.30700949,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237080728,0.30700949,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237081033,0.29078269,599.21,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237081234,0.30700949,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237082130,0.30700949,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237082330,0.29078755,599.19,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237082632,0.30701996,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237084335,0.30701795,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237084534,0.30701795,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237085134,0.30701795,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237085331,0.30701795,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237085533,0.29078512,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237085729,0.30701795,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237088235,0.30701795,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237088439,0.29080456,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237088636,0.30701795,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237090542,0.29080456,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237090744,0.30703784,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237091343,0.5978424,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237091542,0.30703784,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237092243,0.29080456,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237092442,0.30703875,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237093338,0.30703875,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237093638,0.30703875,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237093840,0.29080456,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237094145,0.30704436,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237094343,0.59784892,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237094642,0.30704436,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237094843,0.30704436,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237095138,0.30704436,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237095339,0.29080456,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237095340,0.30704436,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237095538,0.30705052,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237095746,0.30705052,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237095937,0.30705052,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237096139,0.30705052,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237096339,0.30705052,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237096542,0.30705052,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237096742,0.30705052,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237096940,0.30705052,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237097140,0.30705052,599.24,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237097346,0.29080456,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237097546,0.30705052,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237098041,0.29082279,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237098345,0.30705052,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237100144,0.30705052,599.22,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237100346,0.29082522,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237100545,0.307046,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237100743,0.307046,599.2,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237100946,0.29080942,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237101146,0.307046,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237101342,0.29081185,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237101547,0.307046,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237101947,0.29081185,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237102148,0.30704562,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237103545,0.29081185,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237103746,0.30702028,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237105247,0.29081185,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237105451,0.30701848,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237106151,0.30701848,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237106348,0.29078998,599.02,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237106546,0.30701848,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237106951,0.29081063,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237107349,0.30701848,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237109253,0.59783641,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237109551,0.30701848,598.97,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237110152,0.29081793,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237110353,0.30701917,598.97,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237111456,0.29081793,598.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237111650,0.30702203,598.97,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237112254,0.59784239,598.96,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237112455,0.30702203,598.95,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237113559,0.29082036,598.96,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237113754,0.30702015,598.95,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237115159,0.30702015,598.94,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237115360,0.30702015,598.93,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237116764,0.29080942,598.94,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237116964,0.30702911,598.93,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237117764,0.30702911,598.92,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237117964,0.30702911,598.93,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237121166,0.30702911,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237121367,0.29082522,598.92,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237121567,0.30702911,598.91,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237121762,0.30702911,598.9,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237121966,1.26888002,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237121967,0.30702911,598.89,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237122167,0.30702911,598.88,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237122367,0.30702911,598.87,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237122568,0.30702911,598.9,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237122762,0.30702911,598.89,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237122963,0.30702911,598.88,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237123162,0.30702911,598.87,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237123368,0.30702911,598.9,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237123569,0.30702911,598.89,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237123762,0.30702911,598.9,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237124166,0.30702911,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237124367,0.29079605,598.89,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237124664,0.30702911,598.88,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237124867,0.30702911,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237125063,0.29079848,598.88,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237125267,0.30702911,598.87,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237125473,0.30702911,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237125667,0.29079848,598.87,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237125866,0.30702911,598.86,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237126367,0.30702911,598.85,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237127167,0.30702911,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237127372,0.29082765,598.84,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237127572,0.30702911,598.83,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237127770,0.30702911,598.82,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237127971,0.30702911,598.81,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237128171,0.30702911,598.8,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237128372,0.30702911,598.82,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237128574,0.30702911,598.81,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237128772,0.30702911,598.82,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237128969,0.30702911,598.81,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237129167,0.30702911,598.82,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237129370,0.30702911,598.81,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237129570,0.30702911,598.8,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237129766,0.30702911,598.79,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237129972,0.30702911,598.78,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237130171,0.30702911,598.82,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237130973,0.29078998,598.83,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237131173,0.30700822,598.82,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237133175,0.30700822,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237133370,0.30700822,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237133576,0.30700822,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237133774,0.30700822,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237133971,0.30700822,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237134171,0.30700822,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237134374,0.29078026,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237134572,0.30699114,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237136175,0.30699114,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237136375,0.29078269,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237136674,0.30699114,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237139277,0.30699114,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237139470,0.29078269,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237139677,0.30699114,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237140773,0.29078269,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237141077,0.30698927,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237142279,0.30698927,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237142480,0.59777196,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237142673,0.30698927,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237145280,0.30698927,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237145476,0.29078633,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237145682,1.26888002,599.58,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237145881,0.30698713,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237146083,0.2907754,599.05,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237146280,0.30698713,599.04,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237146583,0.30698713,599.03,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237148283,0.59777832,599.02,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237148484,0.30698713,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237149082,0.30698615,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237149385,0.30698615,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237149586,0.30698615,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237149882,0.30698615,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237150086,0.30698615,599.01,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237151186,0.30698615,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237151386,0.29079362,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237151588,0.30698615,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237152284,0.29079362,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237152488,0.30698534,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237153289,0.29079362,599.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237153989,1.26888002,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237154286,0.29076568,598.99,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237154484,1.26888002,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237154682,0.30694764,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237155288,0.30694764,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237155484,0.29076568,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237155788,0.30694625,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237157186,0.29076811,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237157690,0.30694731,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237158891,0.30694733,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237159095,0.30694733,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237160292,0.30694733,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237160489,0.29077054,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237160693,0.30694705,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237160887,0.30694705,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237161090,0.29076325,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237161290,0.30694705,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237161490,0.30694705,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237161692,0.29075354,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237161890,0.30694705,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237162088,1.26888002,599.81,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237162292,0.29075354,599.08,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237162493,0.30691311,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237162790,0.30691311,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237162989,0.29075232,599.07,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237169000,1.26888002,599.98,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237169199,0.70648944,600.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237169200,0.3069048,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237169399,0.2907341,599.06,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237169598,1.26888002,600.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237169801,0.3069048,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237170402,1.26888002,600.0,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237170603,0.30690452,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237170902,0.59754029,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237171195,0.30690452,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237171702,0.29063577,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237171900,0.30690492,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237172301,0.59764024,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237172497,0.30690492,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237175301,0.29073775,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237175704,0.3069048,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237178297,0.59764498,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237178599,0.3069048,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237180402,0.29074018,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237180608,0.3069048,599.11,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237181203,0.3069048,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237181508,0.29074261,599.1,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237181708,0.3069048,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237181709,0.3069048,599.09,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237181907,0.3069048,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237182108,0.3069048,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237182309,0.3069048,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237182502,0.3069048,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237182706,0.3069048,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237182907,0.2907341,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237183106,0.3069048,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237183304,0.2907341,599.17,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237183504,0.30690466,599.16,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237184210,0.30690466,599.18,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237184506,0.29073653,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237184710,0.30690466,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237185413,0.29073653,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237185713,0.30690293,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237186614,0.29073653,599.15,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237186814,0.30690415,599.14,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237187211,0.30690415,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237187409,0.29075597,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237187614,0.30690415,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237188313,0.29075597,599.13,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237188513,0.30692387,599.12,597.92,3.93650829]
["bitfinex-derivatives","BNBF0:USTF0",1746237189415,0.30692387,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237190011,1.26888002,599.7,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237190212,0.30693229,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237190510,0.59762632,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237190715,0.30693229,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237193216,0.30693229,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237193412,0.29076325,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237193712,0.30693515,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237196220,0.30693515,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237196522,0.29076325,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237196922,0.3069469,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237198317,0.29076325,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237198521,0.30694536,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237199217,0.30694536,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237199418,0.29076933,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237199622,0.30694536,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237200025,0.29076933,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237200221,0.30694654,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237202322,0.29077176,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237202626,0.30694654,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237203422,0.30694625,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237203633,0.30694625,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237203822,0.30694625,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237204023,0.30694625,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237204227,0.30694625,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237204425,0.30694625,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237204622,0.30694625,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237204824,0.30694625,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237205025,1.26888002,599.64,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237205222,0.30694597,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237205425,0.59765457,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237205624,0.30694597,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237208221,0.30694597,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237208424,0.29076325,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237208626,0.30694597,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237211226,0.30694597,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237211431,0.29076325,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237211625,0.30694597,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237213533,0.3069559,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237213729,0.3069559,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237213930,0.3069559,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237214127,0.3069559,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237214432,0.3069559,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237214631,0.3069559,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237214930,0.3069559,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237215125,0.3069559,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237215328,0.3069559,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237215530,0.3069559,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237215730,0.3069559,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237215931,0.3069559,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237216129,0.3069559,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237216431,0.3069559,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237216731,0.3069559,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237216933,0.3069559,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237217233,0.29077176,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237217433,0.3069559,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237218234,0.29077176,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237218434,0.30695459,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237219836,0.29077176,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237220038,0.3069543,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237220235,0.3069543,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237220439,0.29076325,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237220740,0.3069543,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237223137,0.3069543,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237223335,0.29073896,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237223539,1.26888002,599.42,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237223840,0.30691479,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237224735,1.26888002,599.42,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237224940,0.29073896,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237225142,0.30691004,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237226235,0.30691004,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237226541,0.29073896,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237226840,0.30690976,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237229241,0.30690976,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237229438,0.29073896,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237229645,0.30690976,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237229840,0.3069179,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237230043,0.29073896,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237230044,0.3069179,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237230244,0.3069179,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237230444,0.29073896,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237230445,0.3069179,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237230745,0.3069179,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237230947,0.3069179,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237231147,0.3069179,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237231348,0.29073896,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237231546,0.30691621,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237231848,0.29073896,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237232044,0.30691621,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237232243,0.30691621,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237232443,0.29073896,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237232647,0.30691621,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237232847,0.30691621,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237233048,0.30691621,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237233248,0.30691621,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237233549,0.30691621,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237233849,0.30691621,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237234049,0.29073896,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237234348,0.30691621,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237234750,0.29073896,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237234950,0.30691593,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237235444,0.29077176,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237235850,0.30691593,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237238149,1.26888002,599.59,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237238349,0.30693151,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237238553,0.29077419,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237238757,0.30693151,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237238955,0.29075718,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237239157,0.30693151,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237240455,0.29887829,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237241159,1.26888002,599.61,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237241357,0.29077783,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237241558,0.30693164,598.98,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237241753,0.30693164,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237242467,1.26888002,599.56,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237242753,0.30693136,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237242959,0.29075597,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237243157,0.30693136,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237244255,0.30693136,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237244455,0.30693136,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237247262,0.30693136,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237247462,0.29074868,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237247658,0.30693136,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237249165,0.30692396,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237249363,0.30692396,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237249559,0.30692396,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237249763,0.30692396,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237249960,0.30692396,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237250259,0.30692396,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237250465,0.29075111,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237250862,0.30692367,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237253167,0.30692367,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237253371,0.29075597,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237253568,0.30692367,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237253768,0.30692367,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237253969,1.26888002,599.38,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237254164,0.30692367,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237254869,0.29074382,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237255064,0.30692367,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237256269,1.26888002,599.78,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237256571,0.29074139,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237258974,1.26888002,599.76,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237259374,0.70519741,599.91,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237259674,0.29066975,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237262078,1.26888002,600.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237262474,0.29073896,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237262679,0.30690096,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237265272,0.30690096,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237265474,0.29074139,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237265777,0.30690096,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237267178,0.29074139,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237267379,0.30690082,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237268282,0.30690082,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237268481,0.29074382,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237268680,0.30690082,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237268883,0.30690699,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237269082,0.30690699,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237269282,0.30690699,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237269482,0.30690699,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237269783,0.30690699,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237269979,0.30690699,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237270483,0.29074382,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237270684,0.30690727,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237271280,0.29074625,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237271684,0.30690727,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237273690,0.29074625,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237273888,0.30690768,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237274282,0.30690768,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237274486,0.29074868,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237274684,0.30690768,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237274887,0.30690768,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237275086,0.30690768,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237275284,0.30690768,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237275485,0.30690768,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237275789,0.30690768,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237276090,0.30690768,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237276990,0.29073896,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237276991,1.26888002,599.51,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237277192,0.30690768,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237277486,0.59760778,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237277686,0.30690768,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237280393,0.30690768,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237280593,0.29074018,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237280888,0.30690768,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237283390,0.30690768,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237283591,0.29074261,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237283793,0.30690768,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237284797,0.29074261,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237285097,0.3069074,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237286299,0.3069074,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237286498,0.29073896,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237286793,0.3069074,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237288501,0.29073896,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237288700,0.3069074,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237289299,1.26888002,599.4,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237289300,0.3069074,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237289496,0.29073896,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237289800,0.3069074,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237289994,0.3069074,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237290194,0.30691853,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237290498,0.30691853,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237290794,0.30691853,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237290998,0.30691853,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237291299,0.29073896,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237291498,0.30691853,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237292000,1.26888002,599.4,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237292200,0.30690841,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237292400,0.29074382,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237292599,0.30690841,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237293402,0.29074382,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237293601,0.30690813,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237295397,0.30690813,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237295603,0.30690813,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237298303,1.26888002,599.49,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237298598,0.29075111,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237298799,1.26888002,599.47,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237299005,0.30690804,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237300005,0.29075111,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237300203,0.30690804,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237301303,0.59766097,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237301505,0.30690743,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237304205,0.30690743,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237304508,0.29075111,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237304709,0.30690743,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237307311,0.30690743,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237307512,0.29075111,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237307705,0.30690743,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237307911,0.30690743,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237308110,0.29075232,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237308314,0.30690743,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237308507,0.30690743,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237308710,0.29075232,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237308911,0.30690743,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237309209,0.29075232,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237309406,0.30690743,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237310213,0.30690743,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237310512,0.29075111,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237310711,0.30690743,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237310914,0.30690743,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237311114,0.30690743,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237311308,0.30690743,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237312017,0.29075111,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237312214,0.30690743,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237314220,0.29075111,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237314421,0.30692743,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237316422,0.29076811,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237316618,0.30692743,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237317626,0.29076811,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237317823,0.30696326,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237319321,0.29078026,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237319725,0.30696326,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237320930,0.29078026,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237321228,0.3070023,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237322329,0.59779471,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237322526,0.3070023,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237322725,0.30700109,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237322929,0.30700109,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237323128,0.29079241,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237323129,0.30700109,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237323322,0.30700109,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237323525,0.30700109,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237323728,0.30700109,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237323927,0.30700109,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237324128,0.29079241,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237324129,0.30700109,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237324325,0.30699422,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237324524,0.30699422,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237324826,0.30699422,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237325026,0.30699422,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237325228,0.30699422,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237325428,0.29079484,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237325628,0.30699422,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237325825,0.29078755,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237326027,0.30699422,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237327632,0.30699422,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237327828,0.30699422,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237331235,0.29080213,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237331534,0.30699422,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237332532,0.29080213,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237334038,1.26888002,599.45,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237334235,0.30699061,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237334439,0.59774415,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237334640,0.30699061,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237337239,0.30699061,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237337540,0.30699033,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237338941,0.29078633,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237339140,0.30699033,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237340237,0.30699033,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237340440,0.29078876,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237340841,0.30699033,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237343342,0.59778152,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237343539,0.30699033,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237343939,0.30700695,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237344343,0.30700695,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237344540,0.30700695,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237344740,0.30700695,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237344941,0.30700695,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237345140,0.30700695,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237345339,0.30700695,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237345543,0.30700695,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237345744,0.30700695,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237345945,0.30700695,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237346145,0.30700695,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237346339,0.29079362,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237346544,0.30700695,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237349344,0.597803,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237349648,0.30700695,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237350448,0.29079605,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237350643,0.30700814,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237352145,1.26888002,599.98,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237352449,0.30700811,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237352749,0.59769729,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237352945,0.30700811,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237353753,0.29068918,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237353952,0.30700373,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237355249,0.30700373,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237355453,0.59779006,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237355653,0.30700373,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237358258,0.30700373,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237358456,0.30700373,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237358760,0.29078512,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237359058,0.30700373,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237361255,0.30700373,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237361560,0.29079119,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237361755,0.30700332,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237361960,0.30700332,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237366464,1.26888002,599.36,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237366764,0.30700158,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237368366,0.30700158,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237368567,0.30700158,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237368760,0.30700158,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237369064,0.30700158,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237369361,1.26888002,599.36,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237369362,0.30700158,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237369563,0.30700158,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237369765,0.3070036,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237370066,0.3070036,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237370266,0.3070036,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237370565,0.3070036,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237370767,0.3070036,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237371069,1.26888002,599.27,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237371070,0.3070036,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237371367,1.26888002,599.27,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237371667,0.30699497,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237371866,0.30699497,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237372064,0.30699497,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237372261,0.30699497,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237372465,0.30699497,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237372662,0.30699497,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237372867,0.30699497,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237373063,0.30699497,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237373366,0.30699497,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237373667,0.30699497,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237373966,0.30699497,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237374166,0.30699497,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237382371,0.29076568,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237382566,0.30699497,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237383071,0.30699497,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237383270,0.30699497,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237383468,0.30699497,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237383668,0.30699497,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237383869,0.30699497,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237384073,0.30699497,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237384270,0.29076568,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237384271,0.30699497,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237384471,0.30699497,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237384669,0.30699497,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237384868,0.30699497,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237385169,0.30699497,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237385369,0.30699497,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237385670,0.30699497,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237385878,0.30699497,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237386072,0.30699497,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237386269,0.30699497,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237386469,0.30699497,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237386672,0.30699497,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237386869,0.30699497,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237387173,0.30699497,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237387374,0.30699497,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237387675,0.30699497,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237387874,0.30699497,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237388075,1.26888002,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237388076,0.30699497,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237388375,0.30699497,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237389276,0.29078269,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237389576,0.30699417,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237391484,0.30699417,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237391681,0.29078755,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237391885,0.30699417,598.98,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237392185,0.30699417,598.97,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237392386,1.26888002,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237392686,0.30699488,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237393186,0.29077662,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237393681,0.30699488,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237394284,0.30699488,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237394485,1.03893921,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237394486,0.59777393,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237394681,0.30699488,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237397284,0.30699488,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237397592,0.29076568,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237397790,0.30699488,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237397985,0.30699488,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237398190,0.30699488,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237398387,0.30699488,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237398687,0.30699488,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237400390,0.30699488,598.98,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237400590,0.29078876,598.98,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237400886,0.30699251,598.97,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237406301,0.30699251,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237406489,0.30699251,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237406794,0.30699251,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237406994,0.30699251,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237407190,0.30699251,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237407390,0.30699251,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237407594,0.30699251,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237407792,0.30699251,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237407995,0.30699251,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237408194,0.29078269,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237408389,0.30699251,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237408595,0.30699251,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237408891,0.29078512,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237409195,0.30700615,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237409391,0.29078269,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237409695,0.30700615,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237409996,0.30700615,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237410195,0.30700615,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237410495,0.30700615,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237410691,0.30700615,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237410895,0.30700615,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237411191,0.30700615,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237411390,0.30700615,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237411596,0.30700615,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237411793,0.30700615,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237411992,0.30700615,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237412191,0.30700615,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237412393,0.30700615,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237412592,0.30700615,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237412797,0.30700615,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237412998,0.30700615,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237413191,0.30700615,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237413392,0.30700615,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237413591,0.30700615,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237413794,0.30700615,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237413998,0.29079605,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237414199,0.3070073,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237414394,0.3070073,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237414594,0.3070073,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237414796,0.3070073,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237415000,0.3070073,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237415196,0.3070073,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237415399,0.29080699,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237415799,0.30700702,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237416099,0.30700702,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237416301,0.30700702,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237416500,0.30700702,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237416697,0.30700702,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237416897,0.30700702,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237417098,0.30700702,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237417402,0.30700399,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237417702,0.30700399,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237417898,0.30700399,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237418104,0.30700399,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237418297,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237418298,1.26888002,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237418603,0.29080942,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237418803,0.30700615,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237419002,1.26888002,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237419204,0.30700587,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237419503,0.30700587,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237419802,0.30700587,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237420006,0.30700587,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237420197,0.30700587,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237420401,0.30700587,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237420603,0.30700587,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237420808,0.30700587,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237421002,0.30700587,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237421203,0.30700587,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237421404,0.59781043,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237421603,0.30700587,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237421807,0.29080456,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237422004,0.30700597,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237424311,0.30700597,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237424506,0.29081306,598.98,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237424711,0.30700597,598.97,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237424905,0.30700597,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237425108,0.30700597,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237425312,0.30700597,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237425511,0.30700597,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237425813,0.30700597,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237426010,0.30700597,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237426214,0.30700597,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237426516,0.30700597,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237426714,0.29080334,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237426915,0.30700399,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237427113,0.30700399,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237427312,0.30700399,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237427510,0.30700399,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237427713,0.29080334,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237428009,0.30700399,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237428310,0.29080334,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237428513,0.30700597,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237430309,0.30700597,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237430515,0.29080699,598.98,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237430814,0.30700597,598.97,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237431015,0.30700597,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237431508,0.29079362,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237431712,0.30700597,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237433309,0.30700597,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237433513,0.29078148,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237433710,0.30700597,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237434009,0.30700597,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237434210,0.30700597,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237434409,0.29076568,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237434612,0.30700597,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237434812,0.30700597,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237435113,0.29076811,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237435317,0.30700597,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237435513,0.30700597,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237436314,0.30700597,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237436513,0.29078876,598.98,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237436712,0.30700597,598.97,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237437015,0.30700597,598.96,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237439419,0.59779838,598.95,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237439619,0.30700597,598.94,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237442320,0.30700597,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237442518,0.30700597,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237442821,0.30700597,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237443119,0.30700597,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237443318,1.60266396,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237443520,0.30697161,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237443715,0.30697161,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237443915,0.30697161,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237444117,0.30697161,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237444317,0.30697161,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237444519,0.30697161,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237444717,0.30697161,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237444913,0.29076568,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237444914,0.30697161,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237445115,0.30697161,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237445319,0.30697161,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237445518,0.29076933,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237445725,0.30697161,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237445926,0.2907669,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237446125,0.30697161,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237446525,0.2907669,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237446724,0.3069704,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237448321,0.3069704,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237448526,0.29077783,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237448729,0.3069704,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237449029,0.3069704,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237449229,0.3069704,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237450030,0.29076568,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237450224,0.3069704,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237451331,0.3069704,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237451531,0.3069704,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237453131,0.29076811,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237453431,0.30697102,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237454326,0.30697102,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237454526,0.30697102,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237454726,0.29076568,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237454930,0.30697102,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237456437,0.29076568,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237456736,0.30697069,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237457332,0.30697069,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237457636,0.29076568,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237457938,0.30697069,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237458133,0.30697069,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237458537,0.29076568,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237458739,0.30697069,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237459334,0.30697069,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237459534,0.30697069,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237459833,0.30697069,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237460038,0.30697069,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237460237,0.30697069,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237460433,0.30697069,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237460637,0.30697069,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237460836,0.30697069,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237461137,0.30697069,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237461335,0.30697069,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237461541,0.306969,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237461736,0.306969,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237462040,0.306969,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237462241,0.306969,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237462441,0.306969,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237462638,0.306969,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237462838,0.306969,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237463144,0.306969,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237463340,0.306969,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237463537,0.306969,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237464744,0.306969,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237464942,0.306969,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237465142,0.306969,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237465340,0.306969,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237465537,0.306969,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237465746,0.306969,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237465950,0.306969,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237466250,0.306969,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237466452,0.29077054,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237466653,0.306969,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237468055,0.29077054,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237468254,0.30696932,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237469353,0.30696932,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237469549,0.29076568,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237469948,0.30696906,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237470252,0.30696906,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237470455,0.30696906,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237470656,0.30696906,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237470955,0.30696906,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237471153,0.30696906,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237471355,0.30696906,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237471555,0.30696906,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237471756,0.30696906,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237472056,0.30696906,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237472352,0.30696906,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237472557,0.29077783,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237472757,0.30696906,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237473158,0.29077783,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237473354,0.30696897,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237475355,0.30696897,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237475559,0.29078512,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237475860,0.30696897,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237476159,0.30696897,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237476554,0.2907754,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237476858,0.30696895,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237478159,1.26888002,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237478361,0.30696914,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237478557,0.29078876,598.98,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237478761,0.30696914,598.97,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237478963,0.30696914,598.96,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237479263,0.30696914,598.95,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237479461,0.30696914,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237479657,0.30696914,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237479857,0.30696914,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237480061,0.30696914,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237480262,0.30696914,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237480462,0.30696914,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237480656,0.30696914,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237480861,0.30696914,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237481061,0.30696914,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237481262,1.26888002,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237481263,0.30696914,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237481463,0.30696914,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237481759,0.29077662,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237481959,0.30696914,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237484571,0.29078148,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237484869,0.30696914,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237485976,0.29078148,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237487176,1.26888002,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237487374,0.29075839,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237487878,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237488073,0.30691952,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237488979,0.29075111,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237489478,0.30691952,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237490278,0.30691952,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237490474,0.29075354,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237490776,0.30691952,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237492580,0.29075354,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237492879,0.30691924,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237493477,0.30691924,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237493776,0.30691924,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237494179,0.29075111,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237494379,0.30691924,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237495888,0.3069198,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237496084,0.3069198,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237496378,0.3069198,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237496582,0.29075839,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237496982,0.3069198,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237499084,0.29075839,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237499286,0.30691924,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237499481,0.30691924,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237499684,0.29075111,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237499882,0.30691924,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237500086,0.30691924,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237500289,0.30691924,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237500482,0.30691924,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237500686,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237500687,0.30691924,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237500893,0.30691924,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237501189,0.29075111,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237501392,0.30691924,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237502393,0.30691924,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237502588,0.29074746,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237502791,0.30691924,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237505391,0.30691924,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237505589,0.29074139,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237505793,0.30691924,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237508397,0.30691924,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237508694,0.30691924,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237510697,0.2907341,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237510895,0.30689788,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237511491,0.30689788,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237511694,0.30689788,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237512397,0.29074625,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237512599,0.3068977,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237514096,0.29074625,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237514291,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237514490,0.30689827,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237514695,0.2907341,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237514995,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237515294,0.30689798,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237516197,0.2907341,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237516398,0.30689798,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237517494,0.30689798,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237517693,0.30689798,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237518997,0.30689827,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237519201,0.30689827,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237519399,0.30689827,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237519592,0.30689827,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237520398,0.29073896,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237520599,0.30689827,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237523495,0.30689827,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237523700,0.30689827,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237526501,0.30689827,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237526803,0.30689827,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237527202,0.2907341,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237527502,0.30689798,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237527702,0.30689798,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237527897,0.30689798,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237528102,0.30689798,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237528401,0.30689798,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237528602,0.30689798,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237528802,0.30689798,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237528997,0.30689798,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237529198,0.30689798,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237529397,0.30689798,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237529598,0.2907341,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237529798,0.30689798,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237532402,0.30689798,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237532600,0.59763208,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237532799,0.2907341,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237532999,0.30689798,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237533304,0.30689798,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237533505,0.30689798,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237534206,0.2907341,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237534404,0.30689798,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237535505,0.59763451,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237535706,0.30689798,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237538403,0.30689798,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237538607,0.2907341,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237539007,0.30689034,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237540513,0.2907341,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237540708,0.30689034,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237541613,0.2907341,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237541812,0.30689044,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237542012,0.30689044,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237542413,0.30689044,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237542712,0.30689044,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237542913,0.30689044,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237543314,0.2907341,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237543514,0.30689081,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237544408,0.30689081,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237544612,0.29076325,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237544810,0.30689081,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237547418,0.30689081,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237547617,0.29077297,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237547815,0.30689081,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237548112,0.30689081,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237548313,0.30689081,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237548513,0.30689081,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237548717,0.30689081,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237548918,0.30689081,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237549115,0.29076325,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237549313,0.30689081,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237549713,0.2907669,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237549912,0.30689081,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237550418,0.5976735,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237550620,0.30689081,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237551521,0.29078269,599.01,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237551723,0.30695053,599.0,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237553420,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237553421,0.30695053,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237553621,0.29078512,598.99,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237553821,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237554022,0.30695053,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237554517,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237554718,0.30695025,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237555116,0.59764307,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237555320,0.30695025,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237556423,0.29069282,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237556621,0.30695025,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237558124,0.29069282,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237558324,0.30694884,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237559426,0.30694884,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237559726,0.29076325,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237559924,0.30694884,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237562529,0.30694884,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237562824,0.30694884,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237564728,0.29076325,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237564925,0.30695025,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237565531,0.29076933,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237566025,0.30695025,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237566430,0.29076933,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237566631,0.30695053,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237568427,0.30695053,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237568726,0.29076325,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237568931,0.30695053,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237569228,0.29076568,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237569428,0.30695053,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237571433,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237571634,0.2907754,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237571834,0.30695082,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237571835,0.30695082,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237572132,0.30695082,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237572632,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237572633,0.30695082,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237572827,0.30695082,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237573032,0.29076325,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237573232,0.30695082,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237574031,0.29076325,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237574235,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237574436,0.30695096,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237574631,0.29076325,599.02,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237574936,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237575136,0.30695067,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237576037,0.29076325,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237576236,0.30695067,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237576436,0.29076325,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237576635,0.30695067,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237577438,0.30695067,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237577736,0.29076568,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237577936,0.30695067,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237579739,0.29076568,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237579938,0.30695067,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237580540,0.59771878,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237580735,0.30695067,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237583439,0.30695067,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237583640,0.29077054,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237583840,0.30695067,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237584041,0.29076568,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237584240,0.30695067,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237586443,0.29077419,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237586742,0.30695067,599.07,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237589541,0.59772729,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237589741,0.29077662,599.06,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237590044,0.30695096,599.05,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237592448,0.30695096,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237592645,0.29076325,599.04,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237592844,0.30695096,599.03,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237593050,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237593248,0.30695096,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237593948,0.29076325,599.17,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237594144,0.30695096,599.16,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237595450,0.30695096,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237595649,0.29076568,599.15,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237595845,0.30695096,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237596050,0.30695096,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237596251,0.30695096,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237596451,0.30695096,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237596751,0.30695096,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237596948,0.30695096,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237597146,0.30695096,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237597351,0.30695096,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237597549,0.30695096,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237597749,0.30695096,599.14,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237597946,0.30695096,599.13,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237598251,0.30695067,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237598447,0.30695067,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237599747,0.29076811,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237599953,0.30695039,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237601156,0.29076811,599.12,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237601349,0.30693188,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237601550,0.29075111,599.11,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237601748,0.30693188,599.1,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237604457,0.29076082,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237604657,0.30693188,599.08,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237606857,0.29076082,599.09,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237607257,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237607457,0.30691478,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237607650,0.33378394,599.19,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237607956,0.30691478,599.18,597.92,3.92111451]
["bitfinex-derivatives","BNBF0:USTF0",1746237608154,0.30691478,599.18,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237608558,0.29075111,599.17,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237608754,0.30691478,599.16,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237610358,0.30691478,599.15,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237610558,0.29075354,599.15,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237610757,0.30691478,599.14,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237611458,0.30691478,599.14,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237613458,0.33378394,599.19,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237613459,0.30691478,599.18,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237613656,0.29075597,599.13,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237613852,0.30691478,599.12,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237616453,0.30691478,599.11,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237616657,0.29075111,599.11,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237616855,0.30691478,599.1,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237617661,0.29075111,599.11,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237617859,0.30693725,599.1,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237619466,0.30693725,599.18,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237619762,0.30693725,599.17,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237619958,0.29075111,599.17,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237620163,0.30693725,599.16,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237622461,0.33378394,599.19,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237622462,0.30693725,599.18,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237622662,0.29075354,599.15,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237622862,0.30691755,599.14,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237624365,0.29075354,599.15,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237624565,0.30691913,599.14,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237627669,0.29075354,599.15,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237627969,0.30691726,599.14,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237628370,0.30691726,599.18,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237628571,0.29075597,599.13,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237633074,0.30682888,599.12,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237633968,0.29075597,599.13,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237634374,0.30680643,599.12,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237634575,0.29060057,599.12,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237634774,0.30680643,599.11,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237636473,0.29060057,599.12,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237640275,1.26888002,599.82,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237640474,0.33344448,599.8,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237640678,0.29062363,599.11,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237640879,0.33344448,599.8,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237641378,0.30680731,599.79,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237641579,0.30680731,599.78,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237641780,0.30680731,599.77,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237641975,0.30680731,599.76,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237642175,0.29062606,599.77,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237642377,0.30680731,599.76,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237642879,0.30680731,599.75,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237643074,0.30680731,599.76,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237643280,0.33347228,599.75,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237643475,0.3068059,599.74,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237643674,0.6402893,599.73,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237643881,0.64029486,599.72,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237644178,0.64030042,599.71,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237644379,0.64030598,599.7,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237644575,0.64031154,599.69,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237644774,0.6403171,599.68,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237644973,0.64032266,599.67,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237645174,0.64032822,599.66,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237645378,0.64033379,599.65,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237645577,0.64033935,599.64,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237645877,0.64034491,599.63,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237646079,0.3068059,599.62,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237646478,0.29064669,599.61,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237646674,0.6403616,599.6,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237646876,0.3068059,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237647075,0.64036716,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237647279,0.3068059,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237649682,0.29065154,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237649882,0.3068059,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237650080,0.30680593,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237650279,0.30680593,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237650479,0.30680593,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237650780,0.30680593,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237650981,0.30680593,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237651382,0.30680593,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237651580,0.30680593,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237651776,0.30680593,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237651975,0.30680593,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237652178,0.30680593,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237652384,0.30680593,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237652681,0.29065397,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237652878,0.30680593,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237653181,0.29065397,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237653482,0.30680645,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237655583,0.29065761,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237655777,0.30680645,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237658479,0.30680645,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237658783,0.29063698,599.5,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237658984,0.30680645,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237659184,0.30680645,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237659385,0.30680645,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237659585,0.30680645,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237659886,0.2906297,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237660186,0.30680645,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237661487,0.30680645,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237661787,0.29063334,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237661988,0.30680645,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237664589,0.33356126,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237664784,0.29063577,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237664983,0.3067866,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237665184,0.3067866,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237665484,0.3067866,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237665690,0.3067866,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237665894,0.29062727,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237666090,0.3067866,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237667492,0.3067866,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237667692,0.33356126,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237667693,0.29061999,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237667892,0.3067866,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237669695,0.3067441,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237669996,0.3067441,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237670195,0.3067441,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237670395,0.3067441,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237670596,0.29062242,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237670796,0.3067441,599.5,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237672897,0.29062242,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237673093,0.30674111,599.5,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237673493,0.30674111,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237673692,0.29061756,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237673894,0.30674111,599.48,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237674297,0.30674111,599.47,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237674596,0.30674111,599.46,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237674798,0.30674111,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237675296,0.29061756,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237675598,0.30674111,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237676502,0.30674111,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237676700,0.29061756,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237676904,0.30674111,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237677905,0.29061756,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237678104,0.30673927,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237679708,0.29061756,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237679906,0.30673899,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237682510,0.30673899,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237682806,0.29061756,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237683313,0.30673927,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237685505,0.30673927,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237685812,0.29062484,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237686006,0.30673927,599.5,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237686209,0.30673927,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237686407,0.30673927,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237686607,0.30673927,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237686806,0.30673927,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237687010,0.30673927,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237687210,0.29061756,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237687411,0.30673927,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237688511,0.30673927,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237688714,0.2906212,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237691317,0.33356126,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237691517,0.30674002,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237691713,0.59724841,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237692018,0.30674002,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237693218,0.30674015,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237693420,0.30674015,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237693714,0.30674015,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237693918,0.30674015,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237694120,0.30674015,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237694420,0.30674015,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237694618,0.30674015,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237694817,0.30674015,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237696322,0.29061635,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237696520,0.30672953,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237697523,0.29059572,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237697925,0.30672953,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237699728,0.29059572,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237699928,0.30669925,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237700621,0.29059815,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237701027,0.30669925,599.5,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237703531,0.30669925,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237703731,0.29059087,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237703925,0.30669925,599.48,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237704331,0.30669925,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237704827,0.59729041,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237705025,0.30669954,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237706327,0.33356126,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237706526,0.29059329,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237706729,0.30669954,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237709433,0.30669954,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237709636,0.29059087,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237709830,0.30667781,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237711429,0.30667806,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237711633,0.30667806,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237711834,0.30667806,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237712138,0.30667806,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237712337,0.30667806,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237712536,0.30667806,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237712738,0.29058602,599.5,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237713037,0.30667806,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237713236,0.30667806,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237713439,0.33356126,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237713634,0.30667805,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237714339,0.29058602,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237714534,0.30667805,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237715536,0.30667805,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237715734,0.29058844,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237715934,0.30667805,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237718044,0.29058844,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237718244,0.30668002,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237718439,0.30668002,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237718644,0.29058602,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237718842,0.30668002,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237721142,0.29058602,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237721345,0.30667974,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237721543,0.30667974,599.95,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237721744,1.26888002,599.96,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237721745,0.29053143,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237721941,0.30667974,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237722145,0.30667974,599.93,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237722345,0.64005752,599.92,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237722546,0.64006308,599.91,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237722745,0.64006863,599.9,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237722940,0.30667974,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237723146,0.30667974,599.88,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237723447,0.30667974,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237723743,0.30667974,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237723946,0.30667974,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237724147,0.29053871,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237724348,0.3066792,599.88,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237724544,0.3066792,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237724849,0.3066792,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237725047,0.3066792,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237725252,0.3066792,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237725455,0.3066792,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237725654,0.3066792,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237725855,0.3066792,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237726056,0.3066792,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237726248,0.3066792,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237726453,0.3066792,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237726650,0.3066792,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237726856,0.3066792,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237727858,0.3066792,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237728159,0.3066792,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237728352,0.3066792,599.84,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237728554,0.3066792,599.83,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237728757,0.3066792,599.82,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237729056,0.3066792,599.81,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237729358,0.3066792,599.8,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237729558,0.3066792,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237729760,0.3066792,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237729956,0.3066792,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237730156,0.3066792,599.84,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237730356,0.3066792,599.83,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237730555,0.3066792,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237730755,0.3066792,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237730959,0.3066792,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237731161,0.3066792,599.84,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237731361,0.3066792,599.83,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237731561,0.3066792,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237732559,0.29053871,599.88,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237732758,0.30662114,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237736665,0.30662114,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237736865,0.290529,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237737161,0.30662114,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237739464,0.30662114,599.84,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237739666,0.30662114,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237739866,0.29052658,599.84,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237740063,0.30662114,599.83,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237740871,0.29052658,599.84,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237741071,0.30662315,599.83,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237742469,0.30662315,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237742665,0.30663324,599.88,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237742872,0.29052658,599.82,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237743072,0.30663324,599.81,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237745469,0.30663324,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237745674,0.29053628,599.8,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237745873,0.30663324,599.79,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237746071,0.30663324,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237746377,0.30663324,599.88,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237746577,0.30663324,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237746776,0.30663324,599.88,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237746972,0.30663324,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237747173,0.29052658,599.88,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237747378,0.30663324,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237748474,0.30663324,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237748679,0.30663324,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237748875,0.29052658,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237749078,0.30663324,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237750883,0.29052658,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237751082,0.30663412,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237751582,0.30663412,599.84,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237751782,0.30663412,599.83,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237754485,0.30663412,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237755785,0.29052658,599.88,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237756285,0.30664052,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237757584,0.33338889,599.9,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237757783,0.290529,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237757986,0.30664068,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237762491,0.290529,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237762791,0.3066355,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237763486,0.3066355,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237763690,0.3066355,599.88,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237763987,0.29051688,599.84,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237764186,0.3066355,599.83,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237766490,0.3066355,599.82,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237766688,0.3066355,599.81,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237769301,0.33338889,599.9,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237769597,0.30667852,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237769798,0.59718691,599.89,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237769998,0.30667852,599.88,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237771798,0.33340557,599.87,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237771993,0.30667852,599.86,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237772300,0.64016144,599.85,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237772498,0.640167,599.84,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237772693,0.64017317,599.83,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237772998,0.64017873,599.82,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237773197,0.64018429,599.81,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237773398,0.64018985,599.8,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237773598,0.33345004,599.79,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237773801,0.30674874,599.78,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237774099,0.33346116,599.77,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237774298,0.30674874,599.76,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237774495,0.30674845,599.75,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237774697,0.30674845,599.76,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237774899,0.30674845,599.75,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237775104,0.30674845,599.74,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237775399,0.30674845,599.73,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237775602,0.29058602,599.73,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237775802,0.30674845,599.72,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237777603,0.29058602,599.73,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237777808,0.3067492,599.72,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237778509,0.3067492,599.76,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237778707,0.64022148,599.75,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237778909,0.29059572,599.71,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237779111,0.3067492,599.7,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237781212,0.29059572,599.71,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237781413,0.30677774,599.7,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237781612,0.290603,599.69,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237782109,0.30677774,599.68,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237784615,0.30677774,599.67,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237784811,0.29057995,599.67,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237785018,0.30677774,599.66,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237787121,0.29057995,599.67,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237787323,0.30672213,599.66,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237788922,0.29057995,599.67,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237789122,0.30672207,599.65,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237789325,0.30672207,599.64,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237789623,0.30672207,599.63,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237789823,0.30672207,599.66,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237790520,0.33347784,599.74,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237790723,0.29057631,599.65,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237790920,0.30671109,599.64,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237791122,0.30671109,599.73,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237792424,0.29056782,599.72,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237792625,0.30671109,599.71,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237793929,0.29056782,599.72,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237794129,0.30670676,599.71,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237795726,0.29056782,599.72,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237795929,0.30670704,599.71,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237796631,0.30670704,599.7,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237796830,0.30670704,599.69,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237797131,0.30670704,599.68,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237797430,0.30670704,599.67,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237797630,0.30670704,599.66,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237797831,0.30670704,599.65,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237798032,0.30670704,599.64,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237798228,0.30670704,599.63,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237798436,0.30670704,599.62,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237798733,0.30670704,599.61,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237798928,0.29056782,599.7,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237799132,0.30672206,599.69,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237799534,0.30672206,599.68,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237799736,0.29060421,599.68,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237799933,0.30672206,599.67,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237800829,0.30677059,599.66,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237801034,0.30677059,599.65,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237801335,0.30677059,599.64,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237801535,0.30677059,599.67,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237802535,0.30677059,599.73,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237802734,0.64025399,599.73,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237802935,0.29059936,599.66,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237803136,0.30677059,599.65,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237803437,0.30677059,599.64,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237803737,0.30677059,599.63,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237803931,0.30677059,599.62,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237804137,0.30677059,599.72,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237804536,0.29060057,599.61,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237804839,0.30677059,599.6,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237805039,0.29060179,599.6,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237805234,0.30677059,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237807541,0.29060179,599.6,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237807743,0.30680346,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237810844,0.29060179,599.6,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237811143,0.3068028,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237811540,0.3068028,599.72,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237811738,0.29063577,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237811937,0.3068028,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237812138,0.3068028,599.7,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237812338,0.64030844,599.69,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237812538,0.640314,599.68,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237812738,0.3068028,599.67,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237813141,0.29061635,599.66,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237813337,0.3068028,599.65,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237813642,0.30680549,599.64,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237813845,0.30680549,599.65,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237814144,0.30680549,599.64,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237814344,0.3068082,599.63,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237814549,0.3068082,599.62,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237815847,0.29062606,599.63,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237816141,0.30680894,599.62,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237817548,0.30680894,599.67,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237817847,0.29062363,599.61,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237818048,0.30680894,599.6,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237818749,0.33356126,599.59,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237818942,0.3068482,599.58,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237821150,0.33357239,599.57,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237821350,0.3068482,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237821543,0.64042615,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237821748,0.33357795,599.56,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237823346,0.3068682,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237823651,0.59752217,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237823951,0.3068682,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237824451,0.29065397,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237824655,0.30686792,599.54,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237826653,0.30686792,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237826955,0.30686792,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237827855,0.29066004,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237828457,0.3068706,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237829553,0.3068706,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237829753,0.29066368,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237829957,0.3068706,599.5,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237832557,0.3068706,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237832758,0.29066611,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237832959,0.3068706,599.48,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237833360,0.29066611,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237833562,0.30689768,599.48,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237834262,0.29066611,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237834466,0.30690164,599.48,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237835561,0.30690164,599.55,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237835764,0.29068311,599.47,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237835962,0.30690164,599.46,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237836164,0.30690164,599.53,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237836364,0.33360021,599.52,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237836768,0.59757621,599.51,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237836965,0.6405093,599.5,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237837165,0.30689796,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237838762,0.29068189,599.48,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237839068,0.30689796,599.47,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237841068,0.29068189,599.48,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237841264,0.30691968,599.47,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237841768,0.30691968,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237841965,0.597604,599.46,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237842167,0.30691968,599.45,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237844570,0.30691968,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237844866,0.29068189,599.44,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237845066,0.30691968,599.43,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237847372,0.33361134,599.5,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237847671,0.29066975,599.42,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237847871,0.30686407,599.41,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237848171,0.30686407,599.4,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237848367,0.30686407,599.39,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237848571,0.30686407,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237848871,0.30686407,599.48,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237849071,0.30686407,599.47,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237849268,0.29066247,599.48,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237849473,0.30686407,599.47,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237850571,0.30686407,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237850775,0.2906649,599.46,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237850971,0.30686407,599.45,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237854677,0.30686407,599.44,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237854972,0.30686407,599.43,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237855176,0.30686407,599.42,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237855378,0.30686407,599.45,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237855573,0.30686407,599.44,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237855778,0.30686407,599.43,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237855978,0.30686407,599.45,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237856178,0.30686407,599.44,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237856378,0.30686407,599.43,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237856678,0.30686407,599.42,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237857779,0.30686407,599.41,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237857977,0.30686407,599.42,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237858180,0.30686407,599.41,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237858374,0.30686407,599.4,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237858579,0.29066732,599.43,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237858879,0.3068644,599.42,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237859580,0.3068644,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237859780,0.29067097,599.41,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237860079,0.3068644,599.4,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237860278,0.30686411,599.39,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237860481,0.30686411,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237860678,0.30686411,599.48,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237860975,0.30686411,599.47,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237861178,0.30686411,599.46,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237861374,0.30686411,599.45,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237861576,0.30686411,599.46,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237861879,0.29067704,599.47,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237862079,0.30689933,599.46,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237862779,0.59758001,599.45,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237862972,0.30689933,599.44,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237865579,0.30689933,599.49,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237865879,0.29068311,599.43,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237866080,0.30689933,599.42,597.92,3.77311451]
["bitfinex-derivatives","BNBF0:USTF0",1746237866280,0.29068311,599.43,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237866675,0.3068717,599.42,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237868580,0.3068717,599.49,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237868781,0.29067339,599.41,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237868981,0.3068717,599.4,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237869181,0.3068717,599.49,597.92,2.88911451]
["bitfinex-derivatives","BNBF0:USTF0",1746237869883,0.33361134,599.5,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237870081,0.30686946,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237870381,0.2906649,599.48,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237870581,0.30686946,599.47,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237871582,0.30686946,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237871777,0.2906649,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237872081,0.30686946,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237873077,0.30681826,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237873281,0.30681826,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237873480,0.30681826,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237873680,0.2906649,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237873681,0.30681826,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237873981,0.30681826,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237874282,0.30681826,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237874481,0.33361134,599.5,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237874881,0.29064305,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237877283,0.33361134,599.5,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237877583,0.29065276,599.43,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237877878,0.33361134,599.5,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237878082,0.30684901,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237878984,0.30689641,599.48,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237879179,0.29067461,599.48,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237879381,0.30689641,599.47,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237879683,0.3069071,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237879883,0.3069071,599.47,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237880583,0.3069071,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237880785,0.29067704,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237881380,0.30690884,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237882681,0.29067704,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237882886,0.30688627,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237883283,0.30688627,599.43,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237883481,0.30688627,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237883680,0.30688627,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237883884,0.29067946,599.42,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237884285,0.30688627,599.41,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237886580,0.30688627,599.4,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237886786,0.29067461,599.4,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237886982,0.30688627,599.39,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237889188,0.29067461,599.4,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237889384,0.30690191,599.39,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237889588,0.29068675,599.38,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237889790,0.30690191,599.37,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237895588,0.30690191,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237895792,0.29068918,599.36,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237895995,0.30690191,599.35,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237896194,0.33361134,599.5,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237896195,0.30690191,599.34,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237896495,0.30690191,599.33,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237896696,0.30690191,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237896996,0.30690191,599.48,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237897196,0.30690191,599.47,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237897393,0.30690191,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237897599,0.30690191,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237897797,0.30690191,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237897997,0.30690191,599.43,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237898197,0.30690191,599.42,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237898498,0.30690191,599.41,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237898692,0.30690191,599.4,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237898893,0.30690191,599.39,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237899098,0.30690191,599.38,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237899300,0.30690191,599.37,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237899494,0.30690191,599.4,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237899699,0.30690191,599.39,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237899896,0.30690191,599.38,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237900100,0.30690191,599.37,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237900300,0.30690191,599.4,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237900601,0.30688392,599.39,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237900800,0.30688392,599.38,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237901001,0.30688392,599.4,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237901201,0.30688392,599.39,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237901402,0.30688392,599.4,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237901702,0.29068068,599.38,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237901895,0.30688421,599.37,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237903197,0.29068068,599.38,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237903397,0.30688431,599.37,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237904702,0.33361134,599.5,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237905003,0.29068432,599.36,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237905202,0.30688377,599.35,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237905402,0.30688377,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237905702,0.30688377,599.48,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237905897,0.30688377,599.47,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237906099,0.30688377,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237906303,0.30688377,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237906498,0.30688377,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237906700,0.30688377,599.43,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237906902,0.30688377,599.42,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237907102,0.30688377,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237907299,0.30688377,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237907502,0.30688377,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237907698,0.30688377,599.43,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237907999,0.30688377,599.42,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237910607,0.30688377,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237910808,0.29067825,599.41,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237911006,0.30688377,599.4,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237911202,0.30688377,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237911708,0.29066975,599.48,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237911906,0.30688377,599.47,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237913706,0.30688377,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237913906,0.29065276,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237914101,0.30688377,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237916108,0.29065276,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237916312,0.30681636,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237916713,0.30681636,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237916914,0.29064062,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237917308,0.30681423,599.43,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237917711,0.29064062,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237917911,0.30681423,599.43,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237919415,0.33361134,599.5,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237919616,0.30681451,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237919817,0.29064305,599.42,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237920014,0.30681451,599.41,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237920215,0.30681451,599.49,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237921124,0.30681474,599.48,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237921326,0.29063577,599.48,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237921525,0.30681474,599.47,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237922626,0.29063577,599.48,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237922820,0.30680466,599.47,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237923725,0.29063577,599.48,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237923924,0.30680257,599.47,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237925622,0.29060421,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237926025,0.30675635,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237932532,0.29060421,599.46,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237932731,0.30675575,599.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237934633,0.30675575,600.05,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237934933,0.29060664,599.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237935133,0.30675575,599.43,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237935329,0.30675575,600.02,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237935535,0.64008352,600.01,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237935730,0.64008908,600.0,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237935928,0.64009463,599.99,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237936131,0.64010019,599.98,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237936331,0.64010575,599.97,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237936535,0.6401113,599.96,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237936735,0.64011686,599.95,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237936935,0.64012242,599.94,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237937128,0.64012797,599.93,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237937331,0.64013353,599.92,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237937532,0.30675575,599.91,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237937735,0.64014464,599.9,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237937936,0.6401502,599.89,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237938134,0.30675575,599.88,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237938332,0.30675575,599.87,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237938531,0.30675575,599.86,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237938731,0.30675575,599.85,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237938932,0.30675575,599.84,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237939135,0.64018355,599.83,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237939337,0.64018911,599.82,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237939538,0.30675575,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237940837,0.59731872,599.8,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237941039,0.30675575,599.79,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237943642,0.29056539,599.78,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237943842,0.30675575,599.77,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237945643,0.29056539,599.78,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237945836,0.30675564,599.77,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237946638,0.30675564,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237946841,0.29056297,599.76,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237947038,0.30675564,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237948947,0.30675508,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237949149,0.30675508,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237949448,0.30675508,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237949648,0.30675508,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237949847,0.30675508,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237950142,0.30675508,599.73,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237950347,0.30675508,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237950542,0.29056297,599.76,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237950741,0.30672909,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237950943,0.30672909,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237951149,0.30672909,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237951344,0.30672909,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237951549,0.30672909,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237951849,0.30672909,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237952045,0.30672909,599.73,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237952348,0.30673012,599.72,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237952643,0.30673012,599.71,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237952847,0.30673012,599.7,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237953050,0.30673012,599.69,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237953241,0.30673012,599.68,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237953446,0.30673012,599.67,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237953648,0.30673012,599.7,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237953844,0.30673012,599.69,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237954047,0.30673012,599.68,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237954248,0.30673012,599.7,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237954446,0.30673012,599.69,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237954646,0.30673012,599.68,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237954846,0.30673012,599.7,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237955649,0.30673012,599.69,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237955850,0.2905666,599.69,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237956049,0.30673012,599.68,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237957152,0.2905666,599.69,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237957354,0.30671213,599.68,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237958652,0.30671213,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237958851,0.29055326,599.67,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237959049,0.30671213,599.66,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237959448,0.30671213,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237959654,0.30671213,599.8,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237959852,0.30671213,599.79,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237960050,0.30671213,599.78,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237960248,0.30671213,599.77,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237960453,0.29055326,599.77,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237960647,0.30671213,599.76,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237961447,0.33343336,599.82,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237961652,0.30671185,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237961850,0.59724813,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237962051,0.30671185,599.8,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237964651,0.30671185,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237964853,0.29054235,599.79,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237965052,0.30671185,599.78,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237967755,0.59725662,599.77,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237967957,0.30671185,599.76,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237969656,0.30667485,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237969958,0.30667485,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237970153,0.30667485,599.76,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237970857,0.59721234,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237971057,0.30667485,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237971257,0.30667485,599.73,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237971454,0.30667485,599.72,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237971658,0.30667485,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237971858,0.30667485,599.73,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237972056,0.30667485,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237972761,0.29053749,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237972956,0.30667485,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237976761,0.29053264,599.73,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237976961,0.30667485,599.72,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237979262,0.29053264,599.73,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237979464,0.30666028,599.72,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237982470,0.29053264,599.73,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237982670,0.30661451,599.72,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237985669,0.29052052,599.71,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237985870,0.30661076,599.7,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237988675,0.30661076,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237988872,0.29051081,599.69,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237989070,0.30661076,599.68,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237989471,0.30661076,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237989668,0.33343336,599.82,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237989669,0.30661076,599.8,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237989872,0.30661076,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237990474,0.29049748,599.8,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237990973,0.30661244,599.79,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237992374,0.29049748,599.8,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237992574,0.30661201,599.79,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237994674,0.30661201,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237994875,0.29049748,599.78,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237995170,0.30661201,599.77,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237995671,0.29049748,599.78,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237995875,0.30658518,599.77,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237997671,0.30658518,599.76,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237997875,0.2904999,599.76,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237998077,0.30658518,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237998979,0.2904999,599.76,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746237999180,0.30658533,599.75,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238000575,0.30658533,599.81,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238000777,0.29049505,599.74,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238000977,0.30658533,599.73,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238001174,0.30658533,599.72,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238001376,0.30658533,600.47,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238001680,0.33308352,600.45,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238001880,0.30658533,600.44,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238002081,0.33310016,600.42,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238002378,0.30658533,600.41,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238002575,0.30658533,600.4,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238002781,0.30658533,600.39,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238002982,0.30658533,600.38,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238003181,0.30658533,600.37,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238003380,0.30658533,600.36,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238003574,0.30658533,600.35,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238003779,0.33310016,600.42,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238003780,0.30658533,600.34,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238003980,0.30658533,600.33,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238004279,0.30658533,600.32,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238004482,0.30658533,600.31,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238004683,0.30658533,600.3,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238004876,0.63975763,600.29,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238005077,0.63976318,600.28,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238005277,0.30658533,600.27,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238005582,0.63976274,600.26,597.92,3.42711451]
["bitfinex-derivatives","BNBF0:USTF0",1746238005777,1.26888002,600.23,597.98,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238005982,0.30657379,600.22,597.98,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238006177,0.30657379,600.21,597.98,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238006377,0.30657379,600.2,597.98,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238006582,0.30657379,600.19,597.98,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238006779,0.30657379,600.18,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238006978,0.6398127,600.17,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238007183,0.30657379,600.16,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238007384,0.30657379,600.15,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238007581,0.30657379,600.14,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238007778,0.30657379,600.13,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238007981,0.30657379,600.12,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238008182,0.30657379,600.11,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238008383,0.30657379,600.1,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238008683,0.30657379,600.09,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238008876,0.30657474,600.08,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746238009080,0.30657474,600.07,598.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746238009282,0.30657474,600.06,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746238009480,0.30657474,600.05,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746238009678,0.30657474,600.04,598.13,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1746238009883,0.29041626,600.05,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238010082,0.30657474,600.04,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238010380,0.29041626,600.05,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238010584,0.30657474,600.04,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238012581,0.30657474,600.03,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238012781,0.30657474,600.02,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238012985,0.30657474,600.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238013187,0.30657474,600.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238013486,0.30657474,599.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238013687,0.29042717,600.03,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238013888,0.30657474,600.02,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238014086,0.30657474,600.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238014284,0.29042717,600.03,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238014484,0.30657474,600.02,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238014682,0.30657474,600.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238014882,0.30657474,600.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238015186,0.30657474,599.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238015385,0.29042717,600.03,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238015386,0.30657474,599.98,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238015583,0.30657474,599.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238015782,0.29042959,599.98,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238015986,0.30657474,599.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238016383,0.30657474,599.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238016688,0.30657474,599.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238016889,0.30657474,599.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238017188,0.30657474,599.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238017388,0.30657474,599.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238017687,0.30657474,599.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238017888,0.30657474,599.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238018089,0.30657474,599.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238018289,0.30657474,599.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238018490,0.30657474,599.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238018685,0.30657154,599.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238018883,0.29043565,599.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238019099,0.30657154,599.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238019289,0.30657154,599.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238019486,0.30657154,599.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238019690,0.30657154,599.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238019990,0.30657154,599.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238020192,0.29043565,599.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238020387,0.30657474,599.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238020584,0.30657474,599.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238020785,0.30657474,599.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238020989,0.30657474,599.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746238021190,0.30657474,599.91,598.2,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238021384,0.29043565,599.96,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238021592,0.30657446,599.95,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238021790,0.29042959,599.9,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238021987,0.30657446,599.89,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238022291,0.30657446,599.88,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238022491,0.30657446,599.87,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238022692,0.30657446,599.89,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238022894,0.29042959,599.9,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238023094,0.30657481,599.89,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238024692,0.30657481,599.99,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238024893,0.29043929,599.88,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238025097,0.30657481,599.87,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238025392,1.26888002,600.0,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238025393,0.30657481,599.86,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238025597,0.30657481,599.99,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238025798,0.30657481,599.98,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238025993,0.30657481,600.09,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238026191,0.30657271,600.08,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238026392,0.29041505,599.97,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238026595,0.30657271,599.96,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238027097,0.30657271,599.95,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238027892,0.29043202,599.94,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238028296,0.30657271,599.93,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238029498,0.306573,599.92,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238029698,0.306573,599.93,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746238029892,0.306573,599.93,598.23,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746238030093,0.306573,599.93,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746238030800,0.59700138,599.92,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746238031094,0.30657271,599.91,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746238031299,0.30657271,599.91,598.26,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746238031498,0.30657271,599.91,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238033693,1.26888002,600.22,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238033694,0.30657271,599.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238033901,0.29039688,599.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238034094,0.30657271,599.89,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238034294,0.29039688,599.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238034495,0.306573,599.89,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238036798,0.306573,599.88,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238037003,0.29039688,599.88,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238037199,0.306573,599.87,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238037402,0.306573,599.87,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238037703,0.306573,599.86,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238037902,0.306573,599.85,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238038103,0.306573,599.87,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238038299,0.306573,599.86,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238038501,0.306573,599.87,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238039105,0.29039688,599.88,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238039306,0.30657502,599.87,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238039803,0.29042959,599.86,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238040003,0.30657502,599.85,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238040505,0.29042959,599.86,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238045508,1.26888002,600.89,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238045709,0.30650398,600.16,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238045907,0.29037022,599.85,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238046102,1.26888002,600.97,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238046307,0.3065029,600.16,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238046808,0.29036295,600.15,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238047005,0.3065029,600.14,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238048701,1.26888002,600.97,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238048702,0.3065029,600.16,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238048906,0.29036538,600.13,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238049106,0.3065029,600.12,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238051811,0.3065029,600.11,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238052012,0.29035811,600.11,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238052206,0.3065029,600.1,598.28,0.93429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238053612,0.3065029,600.1,598.28,1.61329163]
["bitfinex-derivatives","BNBF0:USTF0",1746238053812,0.29035811,600.11,598.28,1.61329163]
["bitfinex-derivatives","BNBF0:USTF0",1746238054013,0.30647278,600.1,598.28,1.61329163]
["bitfinex-derivatives","BNBF0:USTF0",1746238054713,0.30647278,600.16,598.28,1.61329163]
["bitfinex-derivatives","BNBF0:USTF0",1746238055013,0.29035569,600.09,598.28,1.61329163]
["bitfinex-derivatives","BNBF0:USTF0",1746238055213,0.30647278,600.08,598.28,1.61329163]
["bitfinex-derivatives","BNBF0:USTF0",1746238055816,0.30647278,600.08,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238057117,0.29035569,600.09,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238057317,0.30647545,600.08,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238057718,0.30647545,600.16,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238057912,0.29036295,600.07,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238058110,0.30647545,600.06,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238058314,0.30647545,600.16,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238058514,0.30647545,600.15,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238058715,0.30647545,600.16,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238058916,0.30647545,600.15,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238059118,0.30647545,600.16,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238059418,0.29034842,600.14,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238059720,0.30647545,600.13,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238060712,0.30647545,600.12,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238060918,0.29035205,600.12,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238061114,0.30647545,600.11,598.28,2.30929163]
["bitfinex-derivatives","BNBF0:USTF0",1746238063719,0.30647545,600.16,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238063917,0.29034842,600.1,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238064117,0.30647545,600.09,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238065321,0.29034842,600.1,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238065521,0.30646968,600.09,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238066816,0.30646968,600.16,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238067017,0.59682658,600.08,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238067218,0.30646968,600.07,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238067523,0.30646968,600.06,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238067724,0.30646968,600.16,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238068018,0.30646968,600.15,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238068225,0.30646968,600.16,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238068423,0.30646968,600.15,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238068724,0.5968181,600.14,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238068921,0.30646968,600.13,598.28,2.99629163]
["bitfinex-derivatives","BNBF0:USTF0",1746238069725,0.30646968,600.16,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238069925,0.29034842,600.12,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238070125,0.30646968,600.11,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238070323,0.30646493,600.1,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238070528,0.30646493,600.11,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238070727,0.30646493,600.1,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238071028,0.30646493,600.11,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238071224,0.30646493,600.1,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238071429,0.30646493,600.11,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238072629,0.30646493,600.16,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238072829,0.29035447,600.1,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238073028,0.30646493,600.09,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238075933,0.2903569,600.08,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238077534,0.30646493,600.07,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238077730,0.30646493,600.06,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238077934,0.306462,600.05,598.28,3.50429163]
["bitfinex-derivatives","BNBF0:USTF0",1746238078137,0.306462,600.07,598.34,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238078331,0.306462,600.06,598.34,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238078636,0.306462,600.05,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746238078934,0.306462,600.04,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746238079134,0.306462,600.07,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746238079430,0.306462,600.06,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746238079734,0.306462,600.05,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746238079934,0.306462,600.07,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746238080130,0.306462,600.06,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746238080332,0.306462,600.07,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746238080734,0.306462,600.07,598.37,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746238080931,0.30647074,600.06,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746238081131,0.30647074,600.07,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746238081333,0.30647074,600.06,598.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746238081534,0.30647074,600.07,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238081735,0.30647074,600.06,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238081935,0.29033267,600.06,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238082137,0.30647074,600.05,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238084636,0.30647074,600.16,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238084938,0.29031935,600.04,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238085142,0.30647074,600.03,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238085339,1.26888002,600.28,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238085543,0.30644656,600.16,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238086544,0.29032177,600.15,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238086739,0.30644656,600.14,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238087741,0.30644656,600.16,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238087944,0.2903242,600.13,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238088243,0.30644656,600.12,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238088540,0.2903242,600.13,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238088743,0.30644866,600.12,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238090647,0.30644866,600.16,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238090847,0.29032662,600.11,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238091043,0.30644866,600.1,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238093448,0.29032662,600.11,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238093746,0.30644923,600.1,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238095249,0.30644866,600.09,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238095448,0.30644866,600.1,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238096751,0.29032662,600.11,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238097050,0.30644923,600.1,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238098451,0.29032662,600.11,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238098651,0.30644894,600.1,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238099745,0.30644894,600.16,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238099949,0.29032177,600.09,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238100247,0.30644894,600.08,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238102653,1.26888002,600.38,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238102654,0.30644894,600.16,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238102856,0.29033146,600.07,598.42,1.14421342]
["bitfinex-derivatives","BNBF0:USTF0",1746238103050,0.30644894,600.06,598.42,1.82621342]
["bitfinex-derivatives","BNBF0:USTF0",1746238103250,0.30644894,600.16,598.42,1.82621342]
["bitfinex-derivatives","BNBF0:USTF0",1746238103454,0.30644894,600.15,598.42,1.82621342]
["bitfinex-derivatives","BNBF0:USTF0",1746238103654,0.30644894,600.16,598.42,1.82621342]
["bitfinex-derivatives","BNBF0:USTF0",1746238104254,0.29033873,600.15,598.42,1.82621342]
["bitfinex-derivatives","BNBF0:USTF0",1746238104554,0.30644894,600.14,598.42,1.82621342]
["bitfinex-derivatives","BNBF0:USTF0",1746238105855,0.59679251,600.13,598.42,1.82621342]
["bitfinex-derivatives","BNBF0:USTF0",1746238106056,0.30644894,600.12,598.42,1.82621342]
["bitfinex-derivatives","BNBF0:USTF0",1746238107257,0.30644894,600.12,598.42,2.57121342]
["bitfinex-derivatives","BNBF0:USTF0",1746238108258,0.29034357,600.13,598.42,2.57121342]
["bitfinex-derivatives","BNBF0:USTF0",1746238108453,0.30650017,600.12,598.42,2.57121342]
["bitfinex-derivatives","BNBF0:USTF0",1746238108857,0.30650017,600.11,598.42,2.57121342]
["bitfinex-derivatives","BNBF0:USTF0",1746238109054,0.29034842,600.11,598.42,2.57121342]
["bitfinex-derivatives","BNBF0:USTF0",1746238109357,0.30650017,600.1,598.42,2.57121342]
["bitfinex-derivatives","BNBF0:USTF0",1746238109958,0.29034842,600.11,598.42,2.57121342]
["bitfinex-derivatives","BNBF0:USTF0",1746238110161,0.30650174,600.1,598.42,2.57121342]
["bitfinex-derivatives","BNBF0:USTF0",1746238110469,0.30650174,600.1,598.42,3.04821342]
["bitfinex-derivatives","BNBF0:USTF0",1746238111559,0.30650174,600.1,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238111854,0.30650174,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238112051,0.29034357,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238112253,0.30650174,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238114960,0.29035326,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238115464,0.30650174,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238116565,0.29035326,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238116763,0.30649934,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238117759,0.30649934,600.16,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238117961,0.29034357,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238118361,0.30649993,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238118560,0.30649993,600.16,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238118761,0.30649993,600.15,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238118960,0.30649993,600.14,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238119161,0.30649993,600.13,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238119463,0.30649993,600.12,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238119664,0.30649993,600.11,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238119861,0.30649993,600.12,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238120064,0.30649993,600.11,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238120263,0.30649993,600.12,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238120565,0.30649993,600.11,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238120866,0.30649993,600.1,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238123762,0.30649993,600.16,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238123966,0.29036538,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238124165,0.30649993,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238124667,0.29036538,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238124867,0.30653023,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238126368,0.29036538,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238126570,0.30656242,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238126869,0.30656242,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238127970,0.29037749,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238128170,0.3065578,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238129573,0.29037749,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238129772,0.30655558,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238132771,0.29038839,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238135679,0.30655462,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238135881,0.29037749,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238136277,0.30655473,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238137580,0.30655473,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238137877,0.30655473,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238138081,0.30655473,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238138282,0.30655473,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238138781,0.30655473,600.16,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238138983,0.29039203,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238139183,0.30655473,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238139386,0.30655473,600.15,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238140591,0.2903787,600.14,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238140790,0.30655473,600.13,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238141492,0.33326667,600.12,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238141686,0.30655473,600.11,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238141886,0.33327778,600.1,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238142189,0.30655473,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238143696,0.33327778,600.1,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238143893,0.30659169,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238144994,0.29040051,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238145189,0.30659169,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238145390,0.29040051,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238145590,0.30659291,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238147796,0.29040293,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238147998,0.30659291,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238148699,0.29040293,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238148899,0.30659053,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238150700,0.30659053,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238150903,0.29040536,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238151202,0.30659053,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238153300,0.30659053,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238153498,0.30659053,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238153704,0.30659053,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238153901,0.30659053,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238154100,0.30659053,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238154300,0.30659053,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238154506,0.30659053,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238154804,0.30659053,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238155104,0.30659053,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238155305,0.30659053,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238155499,0.30659053,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238155698,0.30659053,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238155900,0.30659053,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238156104,0.30659053,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238156304,0.30659053,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238156604,0.30659053,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238156803,0.30659053,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238157005,0.30659053,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238157201,0.30659053,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238157407,0.30659053,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238157701,0.30659053,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238157906,0.30659053,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238158604,0.29041263,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238158807,0.30657884,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238159408,0.30657884,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238159708,0.30657884,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238159909,0.30657884,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238160109,0.29040051,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238160303,0.30657884,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238160509,0.30657884,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238160709,0.30657884,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238161009,0.30657884,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238161211,0.30657884,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238161411,0.30657884,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238161609,0.30657884,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238161808,0.30657884,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238162011,0.30657884,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238162710,0.30657884,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238163012,0.29039324,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238163211,0.30657884,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238165214,0.29039324,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238165516,0.30658032,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238165712,0.30658032,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238165910,0.29038597,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238166111,0.30658032,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238166316,0.30658032,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238166510,0.30658032,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238166716,0.30658032,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238166913,0.30658032,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238167113,0.30658032,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238167412,0.30658032,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238167611,0.30658032,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238167814,0.30658032,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238168015,0.30658032,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238168315,0.30658032,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238168517,0.30658032,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238168817,0.30658032,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238170215,0.29040172,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238170515,0.30658841,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238171817,0.29040899,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238172217,0.3065887,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238174718,0.3065887,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238174920,0.29041626,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238175122,0.33328334,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238175323,0.30658844,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238175516,0.30658844,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238175817,0.30658844,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238176018,0.30658844,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238176224,0.30658844,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238176524,0.29040172,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238176727,0.30658844,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238176920,0.30658844,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238177119,0.30658844,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238177319,0.30658844,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238177525,0.30658844,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238177825,0.30658844,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238178024,0.29040172,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238178025,0.30658844,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238178225,0.30658844,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238178425,0.30658844,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238178625,0.30658844,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238180727,0.30658844,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238180928,0.29040657,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238181127,0.30658844,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238181731,0.30658813,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238182024,0.30658813,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238182222,0.30658813,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238182422,0.30658813,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238182630,0.30658813,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238182828,0.30658813,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238183026,0.30658813,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238183227,0.30658813,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238183427,0.30658813,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238183625,0.30658813,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238183826,0.30658813,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238184027,0.30658813,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238184231,0.30658813,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238184431,0.29040899,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238184432,0.30658813,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238184626,0.30658813,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238184827,0.30658813,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238185031,0.30658813,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238185231,0.30658813,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238185531,0.30658813,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238185831,0.30658813,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238186033,0.30658813,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238186327,0.30658813,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238186533,0.30658813,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238186832,0.30658813,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238187030,0.30658813,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238187734,0.30658813,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238187936,0.30658813,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238188133,0.30658813,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238188331,0.30658813,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238188530,0.30658813,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238188831,0.30658813,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238189036,0.30658813,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238189236,0.30658813,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238189534,0.30658813,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238189836,0.30658813,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238190038,0.30658813,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238190238,0.30658813,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238190538,0.30658813,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238190737,0.30658813,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238190933,0.30658813,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238191131,0.30658813,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238191338,0.30658813,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238191533,0.30658813,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238191737,0.30658813,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238191934,0.30658813,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238192742,0.30658813,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238192942,0.29041384,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238193143,0.33328334,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238193338,0.30658854,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238193541,0.30658854,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238193738,0.30658854,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238193941,0.30658854,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238194137,0.30658854,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238194344,0.30658854,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238194541,0.29040172,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238194739,0.30658854,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238195744,0.30658854,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238196041,0.33328334,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238196042,0.29040778,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238196241,0.30658854,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238197645,0.29040778,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238197845,0.3065841,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238198741,0.3065841,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238198944,0.2904102,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238199144,0.3065841,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238199345,0.3065841,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238199545,0.3065841,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238199745,0.3065841,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238199940,0.3065841,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238200143,0.3065841,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238200345,0.3065841,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238200546,0.3065841,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238200846,0.3065841,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238201044,0.3065841,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238201340,0.3065841,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238201546,0.3065841,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238201746,0.3065841,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238201944,0.2904199,599.88,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238202150,0.3065841,599.87,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238202450,1.26888002,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238202647,0.30658481,599.86,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238202848,0.30658481,599.85,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238203047,0.30658481,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238203246,0.30658481,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238203552,0.30658481,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238203850,0.30658481,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238204049,0.29040778,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238204050,0.30658481,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238204245,0.30658481,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238204446,0.30658481,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238204646,0.30658481,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238204851,0.2904102,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238205046,0.30658481,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238207251,0.30658481,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238207453,0.30658481,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238207648,0.30658481,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238207852,0.30658481,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238208053,0.29040415,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238208248,0.30658481,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238211554,0.30658481,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238211757,0.30658481,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238211955,0.30658481,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238212156,0.30658481,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238212353,0.30658481,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238212557,0.30658481,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238212756,0.30658481,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238213056,0.30658481,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238213257,0.30658481,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238213451,0.30658481,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238213655,0.30658481,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238213855,0.30658481,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238214055,0.29041263,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238214257,0.30658481,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238215460,0.29041263,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238215756,0.30658828,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238216860,0.30658828,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238217159,0.30658842,599.88,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238218761,0.29040172,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238219061,0.30658857,599.88,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238219764,0.30658857,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238220063,0.29040172,599.87,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238220265,0.30658857,599.86,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238220462,0.30658838,599.85,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238220662,0.30658838,599.84,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238220959,0.30658838,599.83,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238221264,0.30658838,599.82,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238221563,0.5969901,599.81,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238221764,0.30658838,599.8,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238222757,0.30658838,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238222958,0.29040172,599.79,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238223163,0.30658838,599.78,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238223660,0.33328334,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238223860,0.30659214,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238224563,0.29040172,600.07,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238224758,0.30659214,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238225764,0.30659214,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238225965,0.29040415,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238226165,0.30659214,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238231762,0.30659214,600.08,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238231968,0.29040657,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238232167,0.30658847,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238237768,0.30658847,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238237970,0.29041384,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238238168,0.30658847,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238240769,0.30658847,600.06,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238240969,0.29042596,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238241169,0.30658847,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238243872,0.59701685,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238244069,0.30658847,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238246769,0.30658847,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238246974,0.29042111,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238247171,0.30658847,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238249777,0.33330555,600.05,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238250074,0.29042111,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238250277,0.30661553,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238250473,0.30661582,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238250676,0.30661582,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238250877,0.30661582,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238251076,0.30661582,600.04,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238251274,0.63993248,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238251475,0.30661582,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238251674,0.30661582,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238251877,0.30661582,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238252279,0.30661582,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238252472,0.30661582,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238252778,0.30661582,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238252974,0.30661582,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238253174,0.30661582,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238253375,0.30661582,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238253578,0.30661582,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238253775,0.30661582,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238253975,0.30661582,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238254174,0.30661582,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238255782,0.30661582,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238255981,0.29040899,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238256182,0.30661582,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238256382,0.30659067,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238256579,0.30659067,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238256778,0.30659067,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238256976,0.30659067,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238257181,0.30659067,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238257382,0.30659067,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238257782,0.29040899,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238257982,0.30658845,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238258786,0.30658845,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238259279,0.29040899,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238259483,0.30658845,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238259686,0.30658634,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238259885,0.30658634,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238260179,0.30658634,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238260379,0.30658634,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238260582,0.30658634,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238260885,0.30658634,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238261184,0.30658404,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238261384,0.30658404,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238261783,0.30658404,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238261983,0.30658404,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238262184,0.29038476,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238262387,0.30658404,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238262680,0.30658404,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238262884,0.30658404,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238263084,0.30658404,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238263280,0.30658404,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238263486,0.30658404,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238263785,0.59695184,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238263985,0.2903678,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238264184,0.30653134,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238267186,0.2903678,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238267389,0.30653348,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238270390,0.2903678,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238270591,0.30655292,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238270792,0.30655292,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238271092,0.30655292,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238271287,0.30655292,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238273799,0.33331666,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238273800,0.30655292,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238274000,0.30655292,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238276901,0.59694495,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238277100,0.30655292,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238278504,0.30654834,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238278705,0.30654834,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238278998,0.30654834,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238279201,0.30654834,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238279803,0.30654834,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238279998,0.29039445,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238280201,0.30654834,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238280401,0.30654834,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238280602,0.30654834,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238280897,0.30654834,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238281101,0.30654834,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238281302,0.30654834,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238281602,0.29038476,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238281802,0.30654826,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238282803,0.30654826,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238283004,0.29038961,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238283496,0.30655032,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238284500,0.30655032,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238284699,0.30655032,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238285003,0.30655475,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238285199,0.30655475,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238285405,0.30655475,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238285602,0.30655475,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238285799,0.30655475,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238286001,0.30655475,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238286200,0.30655475,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238286397,0.30655475,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238286600,0.30655475,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238286801,0.30655475,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238287006,0.30655475,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238287198,0.30655475,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238288804,0.33331666,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238288805,0.30655475,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238289104,0.30655475,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238291908,0.59695163,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238292103,0.30655475,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238294508,0.29039688,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238294809,0.30654916,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238297807,0.30654431,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238298003,0.30654431,599.88,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238299406,0.29039688,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238299613,0.3065466,599.88,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238300811,0.3065466,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238301011,0.2903993,599.87,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238301210,0.3065466,599.86,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238301411,0.3065466,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238301612,0.3065466,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238301812,0.3065466,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238302013,0.3065466,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238302212,0.3065466,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238302412,0.3065466,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238302613,0.29038234,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238302811,0.3065466,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238303816,0.3065466,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238304015,0.3065466,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238304215,0.29038234,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238304416,0.30654672,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238306815,0.30654672,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238307118,0.30654672,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238307415,0.29038234,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238307614,0.30654862,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238309022,0.29038234,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238309221,0.30654747,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238312222,0.29038234,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238312421,0.30654903,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238312818,0.30654903,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238313020,0.30654903,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238313224,0.30654903,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238313423,0.30654903,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238313620,0.30654903,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238313825,0.30654903,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238314020,0.30654903,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238314322,0.30654903,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238314525,0.30654903,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238314826,0.30654903,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238315122,0.30654903,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238315421,0.29038234,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238315626,0.30654925,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238315823,0.30654925,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238316021,0.29038234,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238316220,0.30654925,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238316424,0.30654925,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238316626,0.30654925,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238316922,0.30654925,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238317125,0.30654925,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238317324,0.30654925,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238317526,0.29038234,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238317721,0.30654925,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238318022,0.30655165,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238318222,0.30655165,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238318419,0.30655165,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238318622,0.29038234,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238318921,0.30654927,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238320423,0.30654927,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238320627,0.30654927,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238320823,0.30654927,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238321029,0.30654927,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238321228,0.30654927,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238321428,0.30654927,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238321830,0.30654927,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238322143,0.30654927,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238324831,0.30654927,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238325125,0.29038234,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238325333,0.30654927,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238327835,0.30654927,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238328035,0.30654927,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238329237,0.29039082,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238329438,0.30652172,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238330833,0.30652172,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238331035,0.29036417,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238331238,0.30652172,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238331439,0.30652172,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238331638,0.30652172,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238331839,0.30652172,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238332139,0.59687498,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238332340,0.30652172,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238332540,0.30651455,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238332839,0.30651455,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238333039,0.30651455,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238333241,0.30651455,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238333435,0.30651455,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238333635,0.30651455,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238333838,0.30651455,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238334038,0.30651455,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238334236,0.30651455,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238334439,0.30651455,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238334739,0.30651455,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238334935,0.30651455,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238335134,0.30651455,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238335341,0.30651455,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238335539,0.30651455,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238335842,0.30650535,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238336043,0.30650535,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238336238,0.30650535,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238336542,0.30650535,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238336743,0.29035326,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238336744,0.30650535,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238336944,0.30650535,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238337145,0.29035326,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238337343,0.30650507,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238339846,0.30650507,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238340147,0.29035326,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238340348,0.30650507,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238340646,0.30650507,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238340841,0.30650507,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238341046,0.30650507,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238341246,0.30650507,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238341445,0.30650507,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238341747,0.30650507,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238342042,0.29035326,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238342247,0.30650506,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238342848,0.30650506,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238343148,0.29035326,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238343349,0.30650506,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238343643,0.29035326,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238343851,0.30650507,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238345852,0.30650507,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238346052,0.30650582,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238348460,0.29036295,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238348659,0.30650449,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238348856,0.30650449,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238349059,0.30650449,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238349254,0.30650449,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238349456,0.30650449,599.88,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238349655,0.30650449,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238349861,0.29035326,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238350061,0.30649326,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238351961,0.59685985,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238352363,0.30649326,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238353362,0.29036659,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238353562,0.30649572,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238354961,0.30649572,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238355160,0.29036901,599.88,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238355361,0.30649572,599.87,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238355559,0.30649572,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238355864,0.30649572,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238356063,0.30649572,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238356261,0.30649572,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238356564,0.29035326,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238356965,0.30649572,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238357864,0.30649572,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238358064,0.30649572,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238358360,0.29035326,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238358564,0.30649526,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238359766,0.29035326,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238359963,0.30649493,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238360862,0.30649493,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238361063,0.29035932,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238361560,0.30649522,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238363868,0.30649522,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238364065,0.29036174,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238364265,0.30649522,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238364568,0.30649522,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238364770,0.30649522,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238364968,0.30649522,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238365168,0.30649522,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238365364,0.30649522,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238365569,0.29035326,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238365770,0.30649522,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238366170,0.29035326,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238366374,0.30649522,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238369370,0.29035326,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238369572,0.30649522,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238369972,0.29035326,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238370168,0.30649522,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238372874,0.30649522,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238373075,0.29035811,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238373276,0.30649522,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238375877,0.33331666,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238376078,0.29036053,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238376278,0.30649267,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238376476,0.30649267,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238376676,0.30649267,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238376977,0.30649267,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238377174,0.30649267,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238377375,0.30649267,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238377573,0.29035326,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238377778,0.30649352,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238378278,0.29035326,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238378678,0.33331666,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238379180,0.29035326,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238379480,0.59684671,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238379781,0.30649345,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238380180,0.29035326,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238380377,0.30649813,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238381884,0.30649813,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238382084,0.30649813,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238382286,0.29035326,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238382488,0.30649813,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238382887,0.29035326,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238383084,0.30653139,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238384889,0.30653139,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238385090,0.29038839,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238385290,0.30653139,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238387989,0.30653139,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238388190,0.29037991,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238388391,0.30653139,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238389290,0.29037991,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238389492,0.30653461,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238389685,0.30653461,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238389889,0.29037991,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238390191,0.30653489,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238390891,0.30653489,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238391191,0.29039324,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238391490,0.30653489,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238391686,0.33331666,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238391986,0.30653684,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238392491,0.33331666,600.03,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238392791,0.29037991,600.01,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238393088,0.30653684,600.0,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238393892,0.30653684,600.02,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238394092,0.29038234,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238394291,0.30652633,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238395694,0.29038234,599.99,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238395889,0.30652835,599.98,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238397092,0.29038476,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238397492,0.30652666,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238399094,0.30651799,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238399293,0.30651799,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238399493,0.30651799,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238399693,0.30651799,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238399891,0.30651799,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238400091,0.29038476,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238400387,0.30648054,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238400588,0.30648071,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238400793,0.29038476,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238401090,0.30647649,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238403790,0.29038476,599.97,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238403990,0.30646868,599.96,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238405996,0.30646868,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238406190,0.29025639,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238406390,0.30646868,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238408598,0.29025639,599.95,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238408798,0.30647687,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238408999,0.30647687,600.62,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238409200,0.29027092,599.94,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238409499,0.30647687,599.93,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238409697,0.30647687,599.92,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238409893,0.30647687,599.91,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238410094,0.30647687,599.9,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238410295,0.30646677,599.89,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238410499,0.30646677,600.59,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238410701,0.29027455,599.88,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238410901,0.30646677,599.87,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238411400,0.29027818,599.87,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238411701,1.26888002,600.53,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238411901,0.33304469,600.52,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238412102,0.29028303,599.86,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238412400,0.33304469,600.52,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238412603,0.3064659,600.51,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238412801,0.3064659,600.5,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238413101,0.63952723,600.49,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238413400,0.3064659,600.48,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238413602,0.63953775,600.47,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238413801,0.30646533,600.46,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238414101,0.63954885,600.45,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238414301,0.30646533,600.44,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238414502,0.30646533,600.43,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238414801,0.30646533,600.42,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238415000,0.30646533,600.41,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238415302,0.30646533,600.4,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238415502,0.3331168,600.39,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238415702,0.63958213,600.39,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238415897,0.30646533,600.38,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238416096,0.30646533,600.37,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238416300,0.30646533,600.36,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238416600,0.30646533,600.35,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238416802,0.30646533,600.34,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238417002,0.30646533,600.33,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238417204,0.30646533,600.32,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238417399,0.30646533,600.31,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238417598,0.30646533,600.38,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238417800,0.30646533,600.37,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238417998,0.29029998,600.3,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238418203,0.30646533,600.29,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238418499,0.29029998,600.3,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238418704,0.30646561,600.29,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238419903,0.30646561,600.28,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238420104,0.30646561,600.29,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238420404,0.30646928,600.28,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238420600,0.30646928,600.29,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238420806,0.30646928,600.28,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238421103,0.59678015,600.27,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238421305,0.30646928,600.26,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238421502,0.30646928,600.25,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238421803,0.30646928,600.24,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238422005,0.30646928,600.23,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238422205,0.30646928,600.22,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238422402,0.30646928,600.21,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238422608,0.30646928,600.2,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238422806,0.30646928,600.19,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238423005,0.30646928,600.18,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238423301,0.30646928,600.17,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238423501,0.30646928,600.16,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238423707,0.30646928,600.15,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238423903,0.30646928,600.14,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238425006,0.29031451,600.15,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238425302,0.30646841,600.14,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238426901,0.30646841,600.38,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238427208,0.29032904,600.13,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238427408,0.30646841,600.12,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238427609,0.30646841,600.36,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238427805,0.30646841,600.35,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238428005,0.30646841,600.34,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238428202,0.30646841,600.33,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238428402,0.30646841,600.32,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238428610,0.30646841,600.31,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238428906,0.30646841,600.3,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238429107,0.30646841,600.29,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238429302,0.30646841,600.28,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238429503,0.30646841,600.27,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238429702,0.30646841,600.26,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238430001,0.30646813,600.25,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238430206,0.30646813,600.24,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238430402,0.30646813,600.23,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238430602,0.30646813,600.22,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238430801,0.2903024,600.32,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238430802,0.30646813,600.21,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238431006,0.30646813,600.2,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238431203,0.30646813,600.31,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238431404,0.30646813,600.3,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238431607,0.30646784,600.29,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238431803,0.2903024,600.32,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238431804,0.30646784,600.28,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238432007,0.30646784,600.27,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238432303,0.30646784,600.26,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238432503,0.30646784,600.25,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238432708,0.30646784,600.24,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238432908,0.30646784,600.23,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238433208,0.30646841,600.22,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238433508,0.30646841,600.21,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238433701,0.30646841,600.2,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238433906,0.30646841,600.22,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238434107,0.30646841,600.21,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238434308,0.30646841,600.2,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238434504,0.30646841,600.22,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238434708,0.30646841,600.21,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238434910,0.30646841,600.2,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238435110,0.30646841,600.19,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238435310,0.30646841,600.18,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238435513,0.2903024,600.23,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238435514,0.30646841,600.17,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238435705,0.30646841,600.16,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238435906,0.30646841,600.15,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238436111,0.30646841,600.14,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238436307,0.30646841,600.15,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238436506,0.30646841,600.14,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238436708,0.30646841,600.15,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238437511,0.30646841,600.14,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238437913,0.29031935,600.16,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238438112,0.30646813,600.15,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238438314,0.30646813,600.14,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238438514,0.30646813,600.13,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238438717,0.30646813,600.12,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238438917,0.30646813,600.11,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238439119,0.30646813,600.1,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238439316,0.29032783,600.12,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238439317,0.30646813,600.09,598.42,3.69921342]
["bitfinex-derivatives","BNBF0:USTF0",1746238439618,0.30646841,600.08,598.44,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238439819,0.30646841,600.07,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238440019,0.30646841,600.11,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238440220,0.30646841,600.1,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238440420,0.30646841,600.09,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238440614,0.30646841,600.08,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238440814,0.30646841,600.07,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238441018,0.29032783,600.12,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238441219,0.30646784,600.11,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238441415,0.30646784,600.1,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238441614,0.30646784,600.09,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238441920,0.30646784,600.08,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238442120,0.30646784,600.07,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746238442419,0.30646784,600.07,598.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746238442620,0.30646784,600.07,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1746238443321,0.30646784,600.07,598.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746238443521,0.30646784,600.07,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238445521,0.29033025,600.08,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238445720,0.30646816,600.07,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238447122,0.29033025,600.08,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238447321,0.3064683,600.07,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238447918,0.3064683,600.28,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238448123,0.29030119,600.06,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238448319,0.3064683,600.05,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238448724,0.3064683,600.28,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238448923,0.3064683,600.27,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238449224,0.3064683,600.26,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238449424,0.3064683,600.28,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238449621,0.3064683,600.27,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238449821,0.29030119,600.25,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238450019,0.3064683,600.24,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238450325,0.29030119,600.25,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238450528,0.3064683,600.24,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238450920,0.70610621,600.45,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238450921,0.3064683,600.23,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238451120,0.29030603,600.23,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238451323,0.3064683,600.22,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238454028,0.3064683,600.35,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238454221,0.29030845,600.21,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238454424,0.3064683,600.2,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238454621,0.3064683,600.34,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238454827,0.3064683,600.33,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238455027,0.3064683,600.34,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238455332,0.3064683,600.33,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238455529,0.3064683,600.32,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238455828,0.3064683,600.31,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238456029,0.3064683,600.3,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238456230,0.3064683,600.29,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238456424,0.3064683,600.28,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238456725,0.29029392,600.32,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238456927,0.30646801,600.31,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238457131,0.30646801,600.3,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238457327,0.30646801,600.29,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238457525,0.30646801,600.28,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238457730,0.30646801,600.27,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238457931,0.30646801,600.26,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238458133,0.30646801,600.31,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238458334,0.30646801,600.3,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238458536,0.30646801,600.29,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238458735,0.30646801,600.28,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238459036,0.30646801,600.27,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238459230,0.30646801,600.26,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238459432,0.30646801,600.25,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238459630,0.30646801,600.24,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238459829,0.30646801,600.23,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238460235,0.30646801,600.22,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238460430,0.30646801,600.31,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238460631,0.30646801,600.3,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238460833,0.30646801,600.29,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238461029,0.30646801,600.28,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238461234,0.30646801,600.27,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238461435,0.30646801,600.26,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238461634,0.30646801,600.25,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238461935,0.30646801,600.24,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238462234,0.30646801,600.23,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238462535,0.30646801,600.22,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238462736,0.30646801,600.31,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238462939,0.30646801,600.3,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238463138,0.29029634,600.21,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238463338,0.30646801,600.2,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238463637,0.30646801,600.19,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238463838,0.30646801,600.18,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238464039,0.30646801,600.17,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238464239,0.30646801,600.16,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238464440,0.30646801,600.15,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238464641,0.30646801,600.14,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238464841,0.30646801,600.15,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238465035,1.26888002,600.13,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238465236,0.30646801,600.12,598.52,1.02315758]
["bitfinex-derivatives","BNBF0:USTF0",1746238466238,0.30646801,600.12,598.52,1.73815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238466443,0.29029634,600.16,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238466639,0.30646856,600.15,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238468049,0.29029634,600.16,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238468244,0.30646827,600.15,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238471347,0.29029634,600.16,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238471647,0.30646827,600.15,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238472047,0.29031572,600.14,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238472443,0.30646827,600.13,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238472944,0.29031572,600.14,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238473149,0.30646842,600.13,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238474949,0.30646842,600.34,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238475246,0.29031814,600.12,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238475445,0.30646842,600.11,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238475651,0.30646842,600.1,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238475847,0.30646842,600.34,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238476147,0.30646842,600.33,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238476346,0.30646814,600.32,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238476550,0.30646814,600.31,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238476751,0.30646814,600.3,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238477046,0.30646814,600.29,598.52,2.39815758]
["bitfinex-derivatives","BNBF0:USTF0",1746238477246,0.30646814,600.28,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238477450,0.30646814,600.27,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238477645,0.30646814,600.26,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238477950,0.30646814,600.25,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238478150,0.30646814,600.24,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238478348,0.30646814,600.23,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238478551,0.30646814,600.22,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238478750,0.30646814,600.21,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238478949,0.30646814,600.24,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238479149,0.30646814,600.23,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238479452,0.30646814,600.22,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238479753,0.30646814,600.21,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238479949,0.30646814,600.24,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238480150,0.30646814,600.23,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238480353,0.30646814,600.22,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238480652,0.30646814,600.21,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238480855,0.30646814,600.2,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238481154,0.30646842,600.19,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238481454,0.30646842,600.18,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238481649,0.30646842,600.17,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238481848,0.30646842,600.16,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238482049,0.30646842,600.15,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238482254,0.30646842,600.19,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238482553,0.29030482,600.2,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238482755,0.30646842,600.19,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238483055,0.30646842,600.18,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238483256,0.30646842,600.19,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238483454,0.29030482,600.2,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238483455,0.30646842,600.18,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238483652,0.30646842,600.17,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238483855,0.30646842,600.16,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238484056,0.29031087,600.16,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238484251,0.30646842,600.15,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238485457,0.30646842,600.14,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238485656,0.30646842,600.13,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238485853,0.30646842,600.12,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238486054,0.30646842,600.11,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238486258,0.30646842,600.1,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238486559,0.30646842,600.09,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238486760,0.30646842,600.08,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238487060,0.30646842,600.07,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238487262,0.30646842,600.06,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238487561,0.30646842,600.07,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238487861,0.30646842,600.06,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238488162,0.30646842,600.05,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238488358,0.30646842,600.04,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238488559,0.30646842,600.07,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238488759,0.30646842,600.06,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238488957,0.30646842,600.07,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238489158,0.30646842,600.06,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238489360,0.30646842,600.07,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238489560,0.30646842,600.06,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238489757,0.30646842,600.07,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238490061,0.29032541,600.05,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238490261,0.30646842,600.04,598.52,2.94415758]
["bitfinex-derivatives","BNBF0:USTF0",1746238491963,0.30646842,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238492364,0.29032541,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238492563,0.30646886,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238495672,0.29032541,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238495871,0.30646829,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238496073,0.29032904,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238496376,0.30646829,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238498971,1.26888002,600.51,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238499175,0.29033146,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238499376,0.30646862,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238499572,0.30646862,600.34,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238499773,0.30646862,600.33,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238499976,0.30646862,600.34,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238500179,0.30646862,600.33,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238500373,0.30646862,600.34,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238500678,1.26888002,600.47,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238500878,0.29029271,600.32,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238501080,0.30646834,600.31,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238501880,0.29029634,600.3,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238502380,0.30646834,600.29,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238504978,0.30646834,600.28,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238505183,0.29029877,600.28,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238505480,0.30646834,600.27,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238507787,0.63965174,600.27,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238507985,0.63965729,600.26,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238508187,0.63966284,600.25,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238508383,0.63966839,600.24,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238508586,0.63967394,600.23,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238508783,0.63967949,600.22,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238508986,0.63968504,600.21,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238509189,0.63969059,600.2,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238509388,0.30646834,600.19,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238509888,0.33322225,600.2,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238510085,0.6397832,600.19,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238510387,0.63978875,600.18,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238510683,0.30655539,600.17,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238511188,0.29035447,600.16,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238511488,0.30655539,600.15,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238511689,0.30655568,600.14,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238511889,0.30655568,600.13,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238512189,0.30655568,600.12,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238512384,0.29035447,600.16,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238512589,0.30655887,600.15,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238513988,0.30655887,600.14,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238514190,0.59692182,600.14,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238514387,0.30655887,600.13,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238515190,0.29036295,600.14,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238515393,0.30657694,600.13,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238515591,0.63983806,600.13,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238515790,0.63984361,600.12,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238515992,0.33327223,600.11,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238516188,0.63984917,600.11,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238516388,0.30657694,600.1,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238516986,0.30658407,600.09,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238517188,0.30658407,600.08,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238518493,0.29037991,600.09,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238518693,0.30658407,600.08,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238518994,0.30658407,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238519294,0.30658407,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238519593,0.30658407,600.08,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238519793,0.30658407,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238519991,0.33327223,600.11,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238519992,0.30658407,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238520192,0.30658407,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238520393,0.30658407,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238520593,0.30658407,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238520793,0.30658407,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238520995,0.30658407,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238521296,0.30658407,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238521590,0.30658407,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238521796,0.30658407,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238521995,0.30658407,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238522295,0.30658407,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238522591,0.30658407,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238522797,0.30658407,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238522991,0.29038476,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238523296,0.30658407,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238524599,0.30658407,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238524798,0.30658407,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238524993,0.30658407,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238525298,0.30658407,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238525499,0.30658407,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238525701,0.30658407,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238525898,0.33327223,600.11,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238525899,0.30658407,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238526099,0.30658407,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238526298,0.30658407,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238526499,0.30658407,599.95,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238526695,0.30658407,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238526899,0.30658407,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238527099,0.30658407,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238527298,0.30658407,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238527499,0.30658407,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238527699,0.30658407,599.95,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238527900,0.30658407,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238528100,0.30658407,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238528296,0.30658407,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238528495,0.29039082,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238528496,0.3065832,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238528700,0.3065832,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238528897,0.3065832,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238529102,0.29039445,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238529298,0.3065832,599.89,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238529499,0.3065832,599.88,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238529801,0.3065832,599.87,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238530102,0.3065832,600.1,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238530303,0.3065832,600.09,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238530503,0.3065832,600.08,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238530704,0.3065832,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238530999,0.3065832,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238531202,0.3065832,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238531399,0.3065832,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238531598,0.3065832,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238531803,0.3065832,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238532003,0.3065832,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238532203,0.3065832,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238532404,0.3065832,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238532604,0.3065832,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238532806,0.3065832,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238533105,0.3065832,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238533305,0.3065832,599.95,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238533501,0.3065832,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238533806,0.3065832,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238534004,0.3065832,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238534205,0.3065832,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238534407,0.3065832,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238534601,0.3065832,599.89,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238534803,0.3065832,600.08,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238535005,0.3065832,599.88,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238535206,0.3065832,599.87,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238535401,0.3065832,599.86,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238535608,0.29037991,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238535609,0.3065832,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238535901,0.3065832,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238536105,0.3065832,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238536308,0.3065832,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238536505,0.3065832,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238536706,0.3065832,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238537007,0.3065832,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238537200,0.3065832,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238537403,0.3065832,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238537607,0.3065832,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238537808,0.3065832,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238538002,0.3065832,600.1,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238538308,0.29037991,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238538607,0.3065832,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238538802,0.3065832,600.1,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238539002,0.33327223,600.11,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238539003,0.3065832,600.09,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238539201,0.3065832,600.08,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238539408,0.3065832,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238539707,0.3065832,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238539907,0.3065832,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238540107,0.3065832,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238540302,0.3065832,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238540505,0.3065832,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238540803,0.3065832,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238541003,0.3065832,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238541202,0.29038234,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238541406,0.3065832,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238547011,0.3065832,600.1,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238547213,0.29038961,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238547411,0.3065832,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238547911,0.3065832,600.08,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238548212,0.63987764,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238548407,0.3065832,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238548613,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238548814,0.59700333,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238549013,0.30660888,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238550316,0.29039445,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238550509,0.30657279,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238551917,0.29039445,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238552110,0.30656953,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238553016,0.30656953,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238553211,0.29037628,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238553415,0.30656953,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238553614,0.29037628,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238553813,0.30657129,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238555211,0.29037628,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238555415,0.30657138,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238556917,0.29037628,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238557116,0.30656794,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238560323,0.29037628,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238560520,0.30656865,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238562217,0.59693039,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238562422,0.30656865,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238562817,0.29036174,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238563023,0.30652945,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238564622,0.29036174,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238564823,0.30652081,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238571024,0.29036417,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238571429,0.3065222,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238574234,0.59688879,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238574436,0.3065222,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238574630,0.3065218,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238574834,0.3065218,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238575032,0.3065218,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238575231,0.3065218,599.95,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238575433,0.3065218,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238575633,0.3065218,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238575834,0.3065218,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238576036,0.3065218,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238576237,0.3065218,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238576532,0.3065218,599.95,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238576730,0.3065218,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238577036,0.29036174,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238577236,0.3065218,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238578138,0.30650907,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238578339,0.30650907,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238578540,0.30650907,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238578741,0.30650907,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238578934,0.30650907,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238579139,0.30650907,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238579440,0.30650907,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238579638,0.29036174,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238579639,0.30650907,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238579840,0.30650907,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238580040,0.30650907,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238580240,0.29035084,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238580642,0.30650258,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238580841,0.30650258,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238581040,0.30650258,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238581236,0.30650258,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238581440,0.30650258,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238583044,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238583244,0.30650258,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238584441,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238584939,0.3065023,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238588048,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238588244,0.29035084,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238588442,0.30651469,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238589148,0.30651469,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238589346,0.30651469,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238589545,0.30651469,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238589746,0.30651469,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238589940,0.30651469,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238590145,0.29035084,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238590343,0.30651469,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238592051,0.30651469,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238592250,0.59686553,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238592449,0.30651469,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238594849,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238595047,0.30651963,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238595353,0.29035569,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238595553,0.30651963,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238596552,0.29035569,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238596751,0.30652496,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238598147,0.30652496,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238598447,0.30652496,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238601048,0.29037991,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238601248,0.30652496,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238604160,0.30652496,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238604359,0.29038234,599.95,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238604558,0.30652496,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238604752,0.30652496,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238605858,0.29037022,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238606059,0.30652496,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238606559,0.29037022,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238606759,0.30656256,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238606955,0.30656256,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238607154,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238607155,0.29037991,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238607357,0.30656256,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238609962,0.30656253,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238610262,0.30656253,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238611962,0.30656253,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238612261,0.30656253,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238612555,0.30656253,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238612758,0.30656253,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238612957,0.30656253,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238613158,0.29038597,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238613361,0.30655853,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238613656,0.30655853,599.95,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238613960,0.30655853,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238614156,0.30655853,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238614460,0.30655853,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238614662,0.30655853,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238614859,0.30655853,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238615060,0.30655853,599.89,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238615259,0.30655853,599.88,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238615458,0.30655853,599.87,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238615761,0.30655853,599.86,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238616062,0.30655853,599.85,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238616262,0.29039203,599.86,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238616462,0.30655853,599.84,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238616662,0.30655853,599.83,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238616863,0.30655853,599.85,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238617062,0.30655853,599.84,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238617363,0.30655853,599.83,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238617662,0.30655853,599.82,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238617858,0.30655853,599.81,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238618056,0.29039203,599.86,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238618256,0.30656053,599.85,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238620064,0.29039203,599.86,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238620264,0.30656024,599.85,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238620864,0.30656024,599.84,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238621064,0.30656024,599.85,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238621262,0.30656024,599.84,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238621563,0.30656024,599.83,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238621760,0.30656024,599.85,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238621960,0.30656024,599.84,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238622166,0.30656024,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238622365,0.29040536,599.84,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238622662,0.30656365,599.83,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238622866,0.30656365,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238623160,0.30656365,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238623368,0.30656365,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238623570,0.30656365,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238623763,0.30656365,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238624161,0.30656365,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238624367,0.3065641,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238624667,0.3065641,599.95,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238624966,0.3065641,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238625162,0.3065641,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238625368,0.3065641,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238625563,0.3065641,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238625767,0.3065641,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238626063,0.3065641,599.89,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238626268,0.3065641,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238628068,0.3065641,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238628370,0.29039445,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238628664,0.3065641,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238629968,0.29039445,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238630165,0.30657651,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238634172,0.29039688,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238634572,0.30657651,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238635674,0.29039688,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238635874,0.30657759,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238637270,0.29039688,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238637474,0.30657314,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238640671,0.30657241,599.89,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238640875,0.30657241,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238641076,0.30657241,599.89,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238641276,0.30657241,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238641577,0.30657241,599.89,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238641777,0.29039688,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238642779,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238643279,0.29035084,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238643476,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238644683,0.29034357,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238645877,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238646281,0.29035084,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238649085,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238649379,0.29035084,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238651783,0.30651308,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238652284,0.30651308,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238655091,0.59687603,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238655289,0.30651308,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238656988,0.29036295,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238657188,0.30651322,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238658287,0.59688102,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238658492,0.30651322,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238660393,0.30651322,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238660594,0.30651322,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238660795,0.30651322,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238660996,0.30651322,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238661197,0.29037022,599.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238661396,0.30651322,599.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238664297,0.59688586,599.95,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238664592,0.30651322,599.94,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238667195,0.30651322,599.93,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238667402,0.30651322,599.92,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238670203,0.3065135,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238670503,0.3065135,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238671703,0.29037749,599.91,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238671903,0.30651404,599.9,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238673304,0.29037991,599.89,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238673802,0.30651365,599.88,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238675501,0.29037991,599.89,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238675805,0.30653931,599.88,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238676305,0.29037264,599.88,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238676505,0.30655707,599.87,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238676706,0.29037264,599.88,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238676906,0.30655707,599.87,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238678208,0.29037264,599.88,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238678410,0.30656408,599.87,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238679208,0.59696944,599.86,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238679507,0.30656408,599.85,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238680205,0.29040536,599.86,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238681309,0.30657947,599.85,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238681707,0.29040536,599.86,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238684908,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238685101,0.29036295,599.85,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238685407,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238686909,0.29017773,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238687911,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238688411,0.29017652,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238690914,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238691213,0.29036295,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238691814,0.30651542,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238692723,0.29036295,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238693912,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238694113,0.29032177,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238696917,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238697118,0.29032177,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238699919,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238700318,0.2901487,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238706119,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238706320,0.29032177,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238706517,0.30644111,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238709220,0.29031935,600.03,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238711925,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238712124,0.29031693,600.02,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238712925,0.30643533,600.01,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238715121,0.59675831,600.0,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238715323,0.30643533,599.99,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238718229,0.30643533,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238718429,0.29032541,599.98,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238718630,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238720032,0.29023703,600.06,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238721028,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238721432,0.29031693,600.05,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238723929,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238724128,0.29031693,600.04,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238726934,0.33329444,600.07,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238728039,1.26888002,601.09,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238728237,0.33279531,600.97,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238728533,0.30642701,600.96,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238728740,0.33286177,600.85,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238728931,0.30642701,600.84,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238729132,0.33287839,600.82,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238729335,0.30642701,600.81,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238729532,0.33289502,600.79,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238729738,0.30642701,600.78,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238729935,0.33291164,600.76,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238730135,0.30642701,600.75,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238730336,0.33292827,600.73,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238730541,0.30642701,600.72,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238730840,1.26888002,600.67,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238731034,0.33297261,600.65,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238731436,0.30642871,600.64,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238731637,0.33298924,600.62,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238731838,0.30642871,600.61,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238732037,0.33300587,600.59,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238732237,0.30642871,600.58,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238732442,0.63944567,600.57,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238732740,0.63945122,600.56,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238732941,0.33302805,600.55,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238733141,0.30642634,600.54,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238733441,0.33303914,600.53,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238733737,0.30642634,600.52,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238733943,0.33305024,600.51,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238734242,0.30642634,600.5,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238734445,0.33306133,600.49,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238734639,0.30642634,600.48,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238734844,0.33307242,600.47,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238735044,0.30642634,600.46,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238735240,0.33308352,600.45,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238735444,0.30642634,600.44,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238735645,0.33309461,600.43,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238735839,0.30642634,600.42,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238736040,0.33310571,600.41,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238736442,0.30642663,600.4,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238736640,0.63953788,600.4,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238736844,0.30642663,600.39,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238739150,0.29026487,600.38,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238739453,0.30642663,600.37,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238740847,0.29026487,600.38,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238741052,0.30642634,600.37,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238741653,0.29026487,600.38,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238741849,0.30642692,600.36,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238742052,0.30642692,600.35,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238742253,0.29026487,600.37,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238742452,0.30642692,600.36,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238745058,0.30642692,600.39,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238745251,0.29026608,600.35,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238745456,0.30642692,600.34,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238748057,0.30642692,600.39,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238748359,0.2902685,600.33,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238748558,0.30642692,600.32,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238749358,0.30638606,600.31,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238749657,0.30638606,600.3,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238749853,0.30638606,600.32,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238750058,0.30638606,600.31,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238750259,0.30638606,600.32,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238751056,0.30638606,600.31,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238751260,0.29025639,600.31,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238751460,0.30638606,600.3,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238752462,0.30638528,600.29,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238752665,0.30638528,600.28,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238752857,0.30638528,600.27,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238753058,0.30638528,600.3,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238753259,0.30638528,600.29,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238753456,0.30638528,600.28,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238753756,0.30638528,600.27,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238753957,0.30638528,600.26,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238754160,0.29025881,600.26,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238754361,0.30638528,600.25,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238755558,0.29025881,600.26,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238755761,0.30638537,600.25,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238756058,0.30638537,600.24,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238756261,0.30638537,600.23,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238756463,0.30638537,600.22,598.52,4.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1746238756655,0.30638537,600.25,598.52,4.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1746238756856,0.30638537,600.24,598.52,4.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1746238757058,0.30638537,600.23,598.52,4.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1746238757258,0.29026487,600.24,598.52,4.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1746238757564,0.30638537,600.23,598.52,4.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1746238758966,0.30638537,600.23,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238760570,0.29026487,600.24,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238760767,0.30637119,600.23,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238762469,0.29026487,600.24,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238762667,0.3063763,600.23,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238763163,0.59663632,600.22,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238763371,0.3063763,600.21,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238764170,0.29026002,600.22,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238764370,0.3063763,600.21,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238766075,0.3063763,600.39,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238766274,0.29025518,600.2,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238766475,0.3063763,600.38,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238766476,0.3063763,600.19,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238766676,0.3063763,600.39,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238766975,0.3063763,600.38,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238767168,0.3063763,600.39,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238767371,0.33311125,600.4,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238767570,0.30636256,600.39,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238767775,0.59655602,600.39,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238768076,0.30636256,600.38,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238769275,0.29023461,600.37,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238769776,0.30636256,600.36,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238772279,0.59659959,600.35,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238772574,0.30636256,600.34,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238774479,0.30636256,600.33,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238774679,0.30636256,600.32,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238774875,0.30636256,600.31,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238775079,0.30636256,600.3,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238775275,0.33311125,600.4,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238775276,0.30636256,600.29,598.52,3.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1746238775576,0.30636256,600.28,598.54,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238775780,0.30636256,600.27,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1746238775980,0.30636256,600.29,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1746238776177,0.30636256,600.28,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1746238776377,0.30636256,600.27,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1746238776580,0.30636256,600.29,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1746238776879,0.30636256,600.28,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1746238777075,0.30636256,600.27,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1746238777278,0.30636273,600.26,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1746238777477,0.30636273,600.29,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1746238777680,0.30636273,600.28,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1746238777980,0.30636273,600.27,598.57,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238778280,0.30636273,600.26,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746238778480,0.30636273,600.25,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746238778680,0.30636273,600.24,598.6,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746238778977,0.30636273,600.23,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746238779181,0.30636273,600.22,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746238779379,0.30636273,600.21,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746238779582,0.30636273,600.29,598.63,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746238779783,0.30636273,600.28,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238779984,0.30636273,600.27,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238780182,0.30636273,600.26,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238780481,0.30636273,600.25,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238780682,0.30636273,600.29,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238781083,0.30636273,600.36,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238781284,0.29023219,600.28,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238781485,0.30636273,600.27,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238781685,0.30636273,600.26,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238781881,0.30636273,600.39,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238782086,0.30636302,600.38,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238782286,0.30636302,600.37,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238782583,0.30636302,600.36,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238782885,0.30636302,600.35,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238783085,0.30636302,600.34,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238783286,0.30636302,600.33,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238783487,0.29022008,600.38,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238783488,0.30636302,600.32,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238783684,0.30636302,600.31,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238783884,0.30636302,600.37,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238784087,0.30636302,600.36,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238784287,0.30636302,600.35,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238784488,0.30636302,600.34,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238784689,0.30636302,600.33,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238784989,0.30636302,600.32,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238785290,0.30636273,600.31,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238785489,0.30636273,600.37,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238785690,0.30636273,600.36,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238785891,0.30636273,600.35,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238786085,0.29022008,600.38,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238786288,0.30636273,600.37,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238786487,0.30636273,600.36,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238786688,0.30636273,600.35,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238786884,0.30636273,600.34,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238787085,0.30636273,600.33,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238787289,0.30636273,600.32,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238787488,0.30636273,600.31,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238787687,0.30636273,600.33,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238790086,0.30636273,600.39,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238790292,0.30636273,600.38,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238790590,0.29022008,600.32,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238790788,0.30636273,600.31,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238791395,0.29022008,600.32,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238792394,0.30635816,600.31,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238792994,0.33311125,600.4,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238793194,0.30635816,600.39,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238793396,0.59653589,600.39,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238793595,0.30635816,600.38,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238796096,0.30635816,600.37,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238796303,0.30634078,600.36,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238799205,0.2902225,600.35,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746238799606,0.30634078,600.34,598.65,0.99508502]
["bitfinex-derivatives","BNBF0:USTF0",1746238799803,0.30634078,600.34,598.65,1.62708502]
["bitfinex-derivatives","BNBF0:USTF0",1746238802206,0.59656991,600.33,598.65,1.62708502]
["bitfinex-derivatives","BNBF0:USTF0",1746238802401,0.3063462,600.32,598.65,1.62708502]
["bitfinex-derivatives","BNBF0:USTF0",1746238805307,0.33311125,600.4,598.65,1.62708502]
["bitfinex-derivatives","BNBF0:USTF0",1746238805509,0.29022613,600.31,598.65,1.62708502]
["bitfinex-derivatives","BNBF0:USTF0",1746238805709,0.30634318,600.3,598.65,1.62708502]
["bitfinex-derivatives","BNBF0:USTF0",1746238806009,0.30634318,600.29,598.65,1.62708502]
["bitfinex-derivatives","BNBF0:USTF0",1746238806209,0.30634318,600.39,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238806407,0.30634318,600.38,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238806609,0.30634318,600.39,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238806803,0.30634318,600.37,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238807108,0.3063429,600.36,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238807309,0.3063429,600.37,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238807509,0.3063429,600.36,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238807712,0.3063429,600.37,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238808511,0.29020314,600.38,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238808708,0.30634076,600.37,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238810113,0.30634098,600.36,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238810313,0.30634098,600.37,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238810512,0.30634098,600.36,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238810712,0.30634098,600.37,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238811108,0.30634098,600.36,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238811312,0.30634098,600.35,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238814115,0.30634098,600.34,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238814418,0.30634098,600.33,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238814815,0.29020798,600.34,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238815116,0.30634076,600.33,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238817120,0.30634076,600.39,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238817417,0.29020314,600.32,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238817716,0.30634076,600.31,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238819615,0.29020314,600.32,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238819815,0.30634282,600.31,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238820214,0.30634282,600.3,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238820518,0.30634282,600.29,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238821219,0.29020314,600.3,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238821419,0.30634365,600.29,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238823121,0.30634365,600.28,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238823420,0.30634365,600.27,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238824424,0.2902104,600.28,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238824623,0.3063537,600.27,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238826225,0.5965992,600.26,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238826523,0.3063537,600.25,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238827623,0.2902455,600.26,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238827823,0.30636653,600.25,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238829225,0.29022977,600.24,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238829426,0.30636681,600.23,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238830826,0.29022977,600.24,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238831122,0.30636293,600.23,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238832226,0.29024913,600.22,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238832629,0.30636293,600.21,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238835228,0.30636293,600.2,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238835525,0.29022977,600.2,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238835726,0.30636293,600.19,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238838226,0.30636293,600.18,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238838429,0.29022977,600.18,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238838622,0.30636293,600.17,598.65,2.14808502]
["bitfinex-derivatives","BNBF0:USTF0",1746238839023,0.30636316,600.16,598.65,2.63108502]
["bitfinex-derivatives","BNBF0:USTF0",1746238839227,0.30636316,600.17,598.65,2.63108502]
["bitfinex-derivatives","BNBF0:USTF0",1746238839426,0.30636316,600.16,598.65,2.63108502]
["bitfinex-derivatives","BNBF0:USTF0",1746238839624,0.30636316,600.17,598.65,2.63108502]
["bitfinex-derivatives","BNBF0:USTF0",1746238839929,0.30636316,600.16,598.65,2.63108502]
["bitfinex-derivatives","BNBF0:USTF0",1746238840127,0.30636316,600.17,598.65,2.63108502]
["bitfinex-derivatives","BNBF0:USTF0",1746238842730,0.30636316,600.17,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238844231,0.59662924,600.16,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238844430,0.30636316,600.15,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238845330,0.29026608,600.16,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238845530,0.30637713,600.15,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238847128,0.30637713,600.33,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238847333,0.30637713,600.32,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238847529,0.29024671,600.14,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238847833,0.30637713,600.13,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238848029,0.30637713,600.39,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238848233,0.30637713,600.38,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238848431,0.33311125,600.4,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238848632,0.30637742,600.39,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238848833,0.30637742,600.38,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238849033,0.30637742,600.37,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238849230,0.30637742,600.36,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238849434,0.30637742,600.35,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238849630,0.30637742,600.34,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238849830,0.30637742,600.33,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238850235,0.30637742,600.32,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238850435,0.30637742,600.31,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238850638,0.30637742,600.3,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238850833,0.30637742,600.29,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238851131,0.30637742,600.28,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238851339,0.30637742,600.27,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238851537,0.30637742,600.26,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238851731,0.29023945,600.32,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238851935,0.30637713,600.31,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238852134,0.30637713,600.3,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238852433,0.30637713,600.29,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238852635,0.30637713,600.28,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238852832,0.30637713,600.27,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238853035,0.30637713,600.26,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238853234,0.30637742,600.25,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238853539,0.30637742,600.24,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238854741,0.29024187,600.25,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238854942,0.30637742,600.24,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238855439,0.30637742,600.23,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238855637,0.30637742,600.22,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238855842,0.30637742,600.21,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238856041,0.30637742,600.24,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238856242,0.30637742,600.2,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238856435,0.30637742,600.19,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238856639,0.30637742,600.24,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238856840,0.30637742,600.23,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238857036,0.30637742,600.22,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238857239,0.30637742,600.21,598.65,3.12608502]
["bitfinex-derivatives","BNBF0:USTF0",1746238857537,0.30637742,600.2,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238857740,0.30637742,600.24,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238857940,0.30637742,600.23,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238858237,0.30637742,600.22,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238858436,0.30637742,600.21,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238858642,0.30637742,600.24,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238858839,0.30637742,600.23,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238859036,0.30637742,600.22,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238859241,0.30637742,600.21,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238859442,0.29025034,600.21,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238859737,0.30637706,600.2,598.65,4.18670103]
["bitfinex-derivatives","BNBF0:USTF0",1746238859941,0.30637706,600.2,598.66,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746238860244,0.30637706,600.2,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1746238862244,0.30637742,600.19,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1746238862438,0.30637742,600.2,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1746238862644,0.30637742,600.19,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1746238862844,0.30637742,600.2,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1746238863145,0.30637742,600.19,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1746238863445,0.30637742,600.18,598.68,0.80606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238863645,0.30637742,600.2,598.68,1.45806828]
["bitfinex-derivatives","BNBF0:USTF0",1746238863846,0.30637684,600.19,598.68,1.45806828]
["bitfinex-derivatives","BNBF0:USTF0",1746238864047,0.30637684,600.2,598.68,1.45806828]
["bitfinex-derivatives","BNBF0:USTF0",1746238864246,0.30637684,600.2,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238865144,0.30637684,600.29,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238865448,0.29025881,600.19,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238865643,0.30637684,600.18,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238865843,0.30637684,600.29,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238866045,0.30637684,600.28,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238866246,0.30637684,600.27,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238866446,0.30637684,600.26,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238866643,0.30637684,600.25,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238866847,0.30637684,600.24,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238867046,0.30637684,600.23,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238867346,0.30637684,600.22,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238867644,0.30637684,600.21,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238867849,0.30637684,600.2,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238868045,0.30637684,600.19,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238868248,0.30637684,600.18,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238868446,0.29025397,600.19,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238868648,0.30637684,600.18,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238870049,0.29025397,600.19,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238870350,0.30637632,600.18,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238871250,0.30637632,600.17,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238871451,0.29024792,600.17,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238871852,0.30637574,600.16,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238873251,0.29024792,600.17,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238873551,0.30637632,600.16,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238874151,0.30637632,600.15,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238874348,0.29026366,600.15,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238874546,0.30637632,600.14,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238874849,0.29026366,600.15,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238875053,0.30637603,600.14,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238876453,0.29026366,600.15,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238876647,0.30637603,600.14,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238877155,0.30637603,600.13,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238877355,0.30637603,600.12,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238878056,0.30637528,600.11,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238878255,0.30637528,600.1,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238878451,0.30637528,600.09,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238878653,0.30637528,600.08,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238878954,0.30637528,600.07,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238879155,0.30637528,600.12,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238879354,0.30637528,600.06,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238879559,0.29026608,600.13,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238879757,0.30637362,600.12,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238880256,0.30637362,600.11,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238880452,0.30637362,600.1,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238882753,0.29023582,600.11,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238882957,0.30637358,600.1,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238883158,0.30637358,600.09,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238883454,0.30637358,600.08,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238883654,0.30637358,600.09,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238883954,0.30637358,600.08,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238884159,0.30637358,600.09,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238884359,0.29023582,600.1,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238884560,0.30637386,600.09,598.68,2.02006828]
["bitfinex-derivatives","BNBF0:USTF0",1746238884759,0.30637386,600.09,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238886160,0.30637386,600.39,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238886359,0.29027213,600.08,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238886660,0.30637386,600.07,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238886857,0.30637386,600.39,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238887054,0.30637386,600.38,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238887362,0.30637386,600.37,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238889162,0.30637386,600.39,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238889463,0.29023582,600.36,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238889662,0.30637386,600.35,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238892165,0.30637386,600.34,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238892366,0.29024066,600.34,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238892561,0.30637386,600.33,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238893568,0.30637386,600.32,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238893768,0.30637386,600.31,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238893968,0.30637386,600.3,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238894168,0.30637386,600.29,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238894463,0.30637386,600.28,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238894770,0.30637386,600.33,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238894963,0.30637386,600.32,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238895166,0.30637386,600.31,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238895367,0.30637386,600.3,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238895567,0.30637615,600.29,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238895768,0.30637615,600.28,598.68,2.54606828]
["bitfinex-derivatives","BNBF0:USTF0",1746238895964,0.30637615,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238896169,0.30637615,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238896365,0.30637615,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238896570,0.30637615,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238896771,0.30637615,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238897070,0.29024308,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238897271,0.30637902,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238897472,0.30637902,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238897670,0.30637902,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238897866,0.30637902,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238898070,0.33311125,600.4,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238898071,0.30637902,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238898272,0.30637902,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238901170,0.30637902,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238901374,0.30637902,600.38,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238901576,0.29023582,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238901875,0.30637902,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238902169,0.30637902,600.23,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238902374,0.30637902,600.22,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238902571,0.30637902,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238902770,0.30637902,600.38,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238902971,0.29023582,600.38,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238903267,0.30637902,600.37,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238903468,0.30638532,600.36,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238903670,0.30638532,600.37,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238903872,0.30638532,600.36,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238904070,0.30638532,600.37,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238904275,0.30638532,600.36,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238904472,0.29023824,600.35,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238904673,0.30638532,600.34,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238905175,0.30638504,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238905371,0.30638504,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238905675,0.30638504,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238905869,0.30638504,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238906070,0.30638504,600.34,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238906276,0.30638504,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238906477,0.30638504,600.34,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238906676,0.29023824,600.35,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238906877,0.30638504,600.34,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238907375,0.30638504,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238907576,0.29024187,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238907777,0.30638504,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238908273,0.29024187,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238908578,0.30638561,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238908975,0.30638561,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238909273,0.29024187,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238909274,0.30638561,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238909578,0.30638561,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238909777,0.30638561,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238910072,0.30638532,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238910270,0.30638532,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238910470,0.29024429,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238910677,0.30638532,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238913280,0.59663504,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238913473,0.30638349,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238916280,0.30638349,600.23,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238916481,0.30638532,600.22,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238916681,0.29023824,600.23,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238916882,0.30638532,600.22,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238919280,0.29025639,600.21,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238919483,0.59664171,600.21,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238919682,0.30638532,600.2,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238920887,0.29025639,600.21,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238921186,0.30638504,600.2,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238925182,0.30638504,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238925387,0.30638504,600.38,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238925587,0.29023582,600.19,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238925785,0.30638543,600.18,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238925986,0.30638543,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238926186,0.30638543,600.38,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238926387,0.30638543,600.37,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238926586,0.30638543,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238926991,0.29023582,600.38,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238927390,0.30638526,600.37,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238928291,0.30638526,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238928493,0.29023824,600.36,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238928689,0.30638526,600.35,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238928884,0.30638543,600.34,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238929088,0.30638543,600.35,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238931196,0.30638543,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238931492,0.29024066,600.34,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238931696,0.30638543,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238931996,0.29024066,600.34,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238932297,0.30638409,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238932495,0.30638409,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238932693,0.30638409,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238932894,0.30638409,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238933092,0.30638409,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238933297,0.30638409,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238933491,0.30638409,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238933692,0.30638409,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238933895,0.30638409,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238934096,0.30638409,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238934296,0.30638409,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238934498,0.30638409,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238934700,0.30638409,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238934996,0.30638409,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238935201,0.30638409,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238935496,0.30639947,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238935699,0.30639947,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238935900,0.30639947,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238936101,0.30639947,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238936303,0.30639947,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238936600,0.30639947,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238936799,0.30639947,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238936999,0.33311125,600.4,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238937201,0.30639947,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238937402,0.29025034,600.23,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238937597,0.30639947,600.22,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238937797,0.30639947,600.21,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238938100,0.30639947,600.2,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238938400,0.30639947,600.19,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238938600,0.33311125,600.4,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238938804,0.30639947,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238939001,0.29024066,600.18,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238939202,0.30639947,600.17,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238939501,0.30639947,600.16,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238940194,0.30639947,600.15,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238940399,0.30639947,600.39,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238940600,0.30639947,600.14,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238940798,0.30639947,600.13,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238941008,0.30639947,600.12,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238941304,0.30639947,600.11,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238941503,0.30639947,600.37,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238941703,0.63953292,600.36,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238941902,0.63953847,600.35,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238942105,0.63954402,600.34,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238942307,0.63954957,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238942506,0.30639947,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238942802,0.30639947,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238943002,0.30639947,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238943207,0.30639947,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238943402,0.30639947,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238945108,0.2902685,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238945308,0.30643491,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238945506,0.30643491,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238945706,0.30643491,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238946014,0.30643491,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238946203,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238946204,0.30643491,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238946406,0.29027334,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238946604,0.30643491,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238949209,0.30643491,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238949405,0.30643491,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238950005,0.29027818,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238950210,0.306434,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238950511,0.29027818,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238952012,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238952310,0.2902685,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238952707,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238952910,0.30643209,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238953410,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238953614,0.30642604,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238953816,0.59657353,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238954016,0.30642604,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238955415,0.29026971,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238955611,0.30642604,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238956718,0.29026971,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238957018,0.30639105,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238958219,0.30639105,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238958518,0.29024792,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238958715,0.30637626,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238960020,0.29024792,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238960219,0.30637626,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238961317,0.5966266,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238961519,0.30637626,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238963419,0.29025034,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238963618,0.3063755,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238964323,0.29025276,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238964518,0.3063755,600.23,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238967429,0.59662947,600.22,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238967625,0.3063755,600.21,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238968226,0.29025397,600.22,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238968427,0.30636854,600.21,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238969832,0.29025397,600.22,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238970031,0.30636854,600.21,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238970231,0.30636854,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238970532,0.29023461,600.2,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238970731,0.30636854,600.19,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238970933,0.30636854,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238971134,0.30636854,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238971333,0.30636854,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238971535,0.29023461,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238971834,0.30636854,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238973230,0.30637139,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238973429,0.30637139,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238973632,0.29023461,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238973834,0.30637139,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238974838,0.29023461,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238975037,0.30637183,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238976235,0.30637183,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238976436,0.2902455,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238976636,0.30637183,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238979239,0.30637183,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238979440,0.29024792,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238979636,0.30637183,600.23,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238979936,0.30637183,600.22,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238980142,0.30637183,600.21,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238980439,0.30637183,600.2,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238980741,0.30637183,600.19,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238980942,0.29023945,600.19,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238981141,0.30637183,600.18,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238982241,0.30637183,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238982440,0.29025639,600.17,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238982644,0.30637215,600.16,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238982941,0.30637215,600.15,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238983142,0.30637215,600.14,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238983339,0.30637215,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238983639,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238983640,0.30637215,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238983843,0.30637215,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238984141,0.5966116,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238984340,0.30637215,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238985240,0.30637215,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238985442,0.29024187,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238985643,0.30637215,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238985842,0.30637204,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238986045,0.30637204,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238986246,0.30637204,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238986447,0.30637204,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238986647,0.30637204,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238986848,0.30637204,600.23,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238987144,0.30637204,600.22,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238987349,0.30637204,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238987546,0.3063668,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238987745,0.3063668,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238988048,0.3063668,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238988249,0.3063668,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238988549,0.3063668,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238988750,0.3063668,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238989047,0.29024429,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238989250,0.30636835,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238991247,0.30636835,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238991552,0.29024671,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238991853,0.30636835,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238994354,0.30636835,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238994551,0.29024913,600.23,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238994755,0.30636835,600.22,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238994955,0.30636835,600.21,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238995152,0.30636835,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238995351,0.30636835,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238995555,0.30636892,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238995759,0.30636892,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238995953,0.30636892,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238996153,0.29023945,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238996351,0.30636892,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238997057,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238997352,0.29024429,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238997554,0.30636864,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746238999761,0.29024429,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239000259,0.2902225,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239003060,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239003260,0.30632913,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239003460,0.5964984,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239003660,0.29016927,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239003860,0.30633375,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239006262,0.30633375,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239006456,0.29022371,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239006660,0.30633375,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239007064,0.29022371,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239007262,0.30634007,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239008659,0.29022371,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239008961,0.30634093,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239009362,0.30634093,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239009558,0.29022613,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239009761,0.30634122,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239012158,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239012364,0.30633978,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239012563,0.29022855,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239012765,0.30633978,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239013764,0.29022855,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239015160,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239015562,0.2902225,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239015766,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239016567,0.29009549,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239018068,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239018467,0.2900967,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239021072,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239021367,0.2902225,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239023574,0.3063322,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239024172,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239024373,0.30633245,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239024669,0.29022492,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239024873,0.30633245,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239026269,0.29022492,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239027076,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239027374,0.2902225,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239030072,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239030472,0.29010637,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239033181,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239033582,0.2902225,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239036081,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239036480,0.2902225,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239039081,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239039386,0.2902225,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239042087,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239042389,0.2902225,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239042887,0.30632548,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239043588,0.2902225,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239043785,0.30632568,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239045291,0.29022855,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239045494,0.30632525,600.25,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239048287,0.30632525,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239048485,0.29021161,600.24,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239048689,0.3331501,600.33,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239048889,0.30630409,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239049592,0.29020314,600.31,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239049789,0.30630409,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239050389,0.30630588,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239050590,0.30630588,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239050789,0.30630588,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239050987,0.30630588,600.3,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239051188,0.30630588,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239051392,0.30630588,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239051592,0.29020556,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239051791,0.30630588,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239053597,0.29020556,600.29,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239053798,0.30630392,600.28,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239054294,0.30630392,600.32,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239054492,0.29020314,600.27,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239054695,0.30630392,600.26,598.68,3.29906828]
["bitfinex-derivatives","BNBF0:USTF0",1746239056899,0.30630392,600.26,598.69,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746239057095,0.30630392,600.26,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746239057299,0.30630392,600.32,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746239057501,0.29020193,600.25,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746239057796,0.30630392,600.24,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746239058500,0.29020193,600.25,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746239058799,0.3063042,600.24,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746239059200,0.3063042,600.24,598.76,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746239059600,0.3063042,600.24,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239060399,0.3063042,600.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239060596,0.29019225,600.23,598.78,1.10001249]
["bitfinex-derivatives","BNBF0:USTF0",1746239060797,0.30630224,600.22,598.78,1.10001249]
["bitfinex-derivatives","BNBF0:USTF0",1746239060996,0.30630224,600.22,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239063403,0.30630224,600.32,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239063604,0.29020314,600.21,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239063805,0.30630224,600.2,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239064004,0.30630224,600.19,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239064205,0.30630224,600.32,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239064405,0.30630224,600.31,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239064600,0.30630224,600.3,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239064801,0.30630224,600.32,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239065105,0.29019104,600.29,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239065305,0.30630224,600.28,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239066307,0.3331501,600.33,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239066500,0.29019588,600.27,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239066704,0.30630392,600.26,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239069308,0.30630392,600.32,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239069510,0.29020798,600.25,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239069708,0.30630392,600.24,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239071607,0.29020798,600.25,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239071912,0.30631706,600.24,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239072310,0.30631706,600.32,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239072507,0.29020072,600.23,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239072710,0.30631706,600.22,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239073109,0.30631706,600.32,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239073310,0.30631706,600.31,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239073512,0.30631706,600.32,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239073709,0.59652746,600.31,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239074005,0.30631706,600.3,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239074907,0.2902104,600.31,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239075111,0.3063182,600.3,598.78,1.78401249]
["bitfinex-derivatives","BNBF0:USTF0",1746239075312,0.3063182,600.32,598.78,2.31901249]
["bitfinex-derivatives","BNBF0:USTF0",1746239075613,0.2902104,600.29,598.78,2.31901249]
["bitfinex-derivatives","BNBF0:USTF0",1746239075910,0.3063182,600.28,598.78,2.31901249]
["bitfinex-derivatives","BNBF0:USTF0",1746239078112,0.3063182,600.28,598.78,2.86601249]
["bitfinex-derivatives","BNBF0:USTF0",1746239078311,0.3331501,600.33,598.78,2.86601249]
["bitfinex-derivatives","BNBF0:USTF0",1746239078512,0.2902104,600.27,598.78,2.86601249]
["bitfinex-derivatives","BNBF0:USTF0",1746239078711,0.30632798,600.26,598.78,2.86601249]
["bitfinex-derivatives","BNBF0:USTF0",1746239081409,0.59654564,600.25,598.78,2.86601249]
["bitfinex-derivatives","BNBF0:USTF0",1746239081615,0.29021766,600.25,598.78,2.86601249]
["bitfinex-derivatives","BNBF0:USTF0",1746239083515,0.29021766,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239084113,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239084618,0.29018257,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239087123,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239087621,0.29009186,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239091629,0.3062995,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239093221,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239093427,0.30629709,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239093625,0.29021161,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239093926,0.30629709,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239094930,0.29021161,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239095229,0.30629737,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239096329,0.30629737,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239096629,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239096630,0.29021403,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239096830,0.30629737,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239098431,0.29021403,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239098631,0.30629733,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239099332,0.30629733,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239099533,0.29021645,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239099726,0.30629733,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239101235,0.29021645,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239101535,0.30629791,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239102330,0.30629791,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239102535,0.29021887,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239102835,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239103536,0.59645992,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239103729,0.30629791,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239105036,0.29016201,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239105237,0.30629773,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239105431,0.30629773,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239106639,0.2902104,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239106832,0.30631662,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239108338,0.30631751,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239108640,0.30631751,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239109939,0.29021282,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239110141,0.30632051,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239110448,0.29021282,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239111137,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239111341,0.30635267,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239111540,0.29022977,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239114143,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239114539,0.29022977,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239117144,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239117547,0.29022734,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239120148,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239120442,0.2902225,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239120646,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239121947,0.29010758,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239123248,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239123448,0.2902225,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239126042,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239126348,0.2902225,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239129152,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239129652,0.2902225,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239129849,0.30637249,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239130953,0.2902225,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239131153,0.30638683,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239132352,0.30638683,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239132550,0.29022734,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239132754,0.30638683,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239134252,0.29022734,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239134457,0.3063864,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239135359,0.3063864,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239135551,0.29024429,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239135754,0.3063864,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239138354,0.29025155,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239139562,0.30638685,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239141362,0.29025397,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239141756,0.30638685,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239142462,0.30638865,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239142658,0.30638865,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239142861,0.30638865,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239143059,0.30638865,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239143263,0.30638865,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239143462,0.30638865,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239143759,0.30638865,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239144060,0.29025397,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239144263,0.30638711,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239144461,0.5966435,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239144760,0.30638711,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239147368,0.30638685,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239147568,0.29024187,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239147766,0.30638685,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239148967,0.30638656,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239149263,0.30638656,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239149469,0.30638656,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239149766,0.30638656,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239149960,0.30638656,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239150160,0.30638656,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239150361,0.30638656,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239150565,0.29026124,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239150762,0.30638486,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239153363,0.30638486,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239153666,0.29024187,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239153866,0.30638486,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239154064,0.30638486,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239154262,0.29024308,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239154462,0.30638486,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239154667,0.30638486,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239154868,0.29024308,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239155068,0.30638486,600.1,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239155368,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239155568,0.30638501,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239156371,0.29024187,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239156574,0.30638501,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239159369,0.29024429,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239159673,0.30638501,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239160272,0.29024429,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239160474,0.30638361,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239161375,0.29024429,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239161576,0.30638221,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239162473,0.29024671,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239162873,0.30638221,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239165376,0.30638221,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239165576,0.29024187,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239165777,0.30638221,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239167979,0.29024187,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239168177,0.30638547,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239168377,0.30638547,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239168579,0.29024187,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239168780,0.30638547,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239169180,0.30638547,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239169379,0.30638547,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239169579,0.30638547,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239169775,0.30638547,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239169977,0.30638547,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239170180,0.59662734,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239170377,0.30638547,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239171181,0.3331501,600.33,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239171377,0.30638233,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239171582,0.29024429,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239171781,0.30638233,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239174386,0.30638233,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239174585,0.29024671,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239174785,0.30638233,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239177586,0.59663146,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239177784,0.30638233,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239179493,0.29024913,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239179687,0.30638212,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239180385,0.30638212,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239180587,0.2902225,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239180788,0.30638212,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239181088,0.2902225,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239181288,0.30638098,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239183392,0.30638098,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239183586,0.2902225,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239183890,0.30638098,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239186386,0.30638098,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239186687,0.29023703,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239186991,0.30638098,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239187190,0.30638098,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239187388,0.30638098,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239187586,0.30638098,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239187789,0.2902225,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239187992,0.3063812,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239189293,0.3063812,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239189492,0.3063812,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239189794,0.3063812,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239189994,0.3063812,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239192496,0.3063812,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239192697,0.2902225,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239192897,0.3063812,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239195399,0.3063812,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239195698,0.2902225,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239195898,0.3063812,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239196199,0.3063812,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239196393,0.3063812,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239196698,0.3063812,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239196899,0.3063812,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239197093,0.3063812,600.31,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239197295,0.2902225,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239197694,0.3063812,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239198595,0.29022613,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239199000,0.3063812,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239199201,0.30638477,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239199399,0.30638477,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239199699,0.30638477,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239199901,0.30638477,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239200102,0.30638477,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239200298,0.30638477,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239200501,0.30638477,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239200701,0.30638477,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239200896,0.30638477,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239201102,0.30638477,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239201297,0.30638477,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239201601,0.29024308,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239201801,0.30638477,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239203001,0.30638477,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239203202,0.30638477,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239203401,0.30638477,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239203600,0.30638477,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239203798,0.30638477,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239203997,0.30638477,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239204204,0.30638477,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239204397,0.29024792,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239204598,0.30638477,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239207212,0.29024792,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239207410,0.30640437,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239210508,0.30640437,600.32,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239210713,0.29026366,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239211012,0.30640437,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239211213,0.30640437,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239211406,0.30640437,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239212212,0.29026729,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239212413,0.30640437,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239213410,0.29026971,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239213714,0.30640437,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239216516,0.5966765,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239216713,0.30640437,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239217512,0.30640437,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239217716,0.30640437,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239217919,0.30640437,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239218212,0.30640437,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239218418,0.30640437,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239218816,0.30640437,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239219015,0.30640437,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239219217,0.30640437,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239219415,0.30640437,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239219621,0.30640437,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239219817,0.30640437,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239220017,0.30640437,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239220314,0.30641319,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239220520,0.30641319,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239220721,0.30641319,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239221020,0.30641319,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239221216,0.30641319,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239221522,0.30641319,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239221720,0.30641319,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239221920,0.30641319,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239222121,0.30641319,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239222321,0.30641319,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239222522,0.30641319,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239222721,0.29027334,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239222921,0.30641319,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239223221,0.30641319,600.1,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239223423,0.30641319,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239223717,1.26888002,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239223922,0.3064161,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239224119,0.3064161,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239224321,0.3064161,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239224522,0.3064161,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239224724,0.30641535,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239225019,0.30641535,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239225224,0.30641535,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239225423,0.30641535,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239225724,0.30641535,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239225918,0.30641535,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239226223,0.29027455,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239226423,0.30643666,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239226623,0.30643666,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239226818,0.30643666,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239227123,0.30643666,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239227423,0.29027455,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239227424,0.30643666,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239227623,0.30643666,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239227823,0.30643666,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239228021,0.30643666,600.1,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239228327,0.30643666,600.09,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239228626,0.30643666,600.08,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239231528,0.59672937,600.07,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239231727,0.30643666,600.06,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239234429,0.30643666,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239234630,0.29029513,600.05,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239234826,0.30643666,600.04,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239235026,0.30643666,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239235226,0.30643666,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239235431,0.30643666,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239235625,0.30643666,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239235825,0.30643666,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239236027,0.30643666,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239236325,0.30643666,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239236531,0.30643666,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239236726,0.30643666,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239237032,0.30643666,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239237227,0.30643666,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239237429,0.30643666,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239237632,0.30643666,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239237832,0.30643666,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239238131,0.30643666,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239238331,0.30643666,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239238531,0.30643666,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239238831,0.30643666,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239239025,0.30643666,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239239229,0.30643073,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239239429,0.30643073,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239239630,0.30643073,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239239830,0.30643073,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239240028,0.30643073,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239240232,0.30643073,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239240435,0.30643073,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239240733,0.29028545,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239240933,0.30643073,600.1,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239241133,0.30643073,600.09,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239241332,0.30643073,600.08,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239241529,0.30643073,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239241732,0.30643073,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239242029,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239242030,0.30643073,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239242232,0.59670528,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239242631,0.30643073,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239242835,0.30643073,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239243134,0.30643073,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239243335,0.30643073,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239243633,0.30643073,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239243832,0.30643073,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239244032,0.30643073,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239244230,0.30643073,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239244432,0.30643073,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239244632,0.30643073,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239244832,0.30643073,600.1,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239245037,0.30643073,600.09,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239245238,0.30643073,600.08,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239245537,0.30643073,600.07,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239245739,0.29027818,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239245939,0.30642396,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239246134,0.30642396,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239246340,0.30642396,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239246639,0.30642396,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239246840,0.30642396,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239247038,0.30642396,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239247237,0.30642396,600.1,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239247434,0.30642396,600.09,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239247634,0.30642396,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239247935,0.30642396,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239248139,0.30642396,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239248339,0.30642396,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239248540,0.30642396,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239248840,0.30642396,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239249040,0.29027818,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239249341,0.30642396,600.1,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239249534,0.30642396,600.09,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239249737,0.30642396,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239249936,0.30642396,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239250236,0.30642396,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239250440,0.30642396,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239250640,0.29026608,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239250837,0.30642367,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239251037,0.30642367,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239251241,0.30642367,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239251538,0.30642367,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239251742,0.30642367,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239251945,0.30642367,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239252242,0.30642367,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239252440,0.30642367,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239252640,0.30642367,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239252840,0.30642367,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239253040,0.30642367,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239253242,0.30642367,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239257151,0.29026608,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239257352,0.30642421,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239258452,0.59669392,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239258652,0.30642421,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239260455,0.29026971,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239260650,0.3064134,600.13,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239261654,0.59668553,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239261953,0.3064134,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239263655,0.29027213,600.12,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239263854,0.30641369,600.11,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239264455,0.30641369,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239264750,0.29027455,600.1,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239264951,0.30641369,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239264952,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239265151,0.30641138,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239265352,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239265555,0.30641138,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239265754,0.2902455,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239265954,0.30641138,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239267656,0.5966593,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239267951,0.30641138,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239268557,0.29024792,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239268760,0.30641109,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239270459,0.59666143,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239270659,0.30641109,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239273558,0.29025276,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239274056,0.30641109,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239276660,0.29025276,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239276865,0.30635756,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239279768,0.59659338,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239280068,0.30635756,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239282366,0.30635756,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239282670,0.30635756,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239283967,0.29022613,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239284366,0.30636216,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239284666,0.30636035,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239284970,0.30636035,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239285166,0.30636035,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239285371,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239285372,0.30636035,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239285573,0.29024066,600.16,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239285767,0.30636035,600.15,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239285965,0.30636035,600.14,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239286173,0.30636035,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239286366,0.30636035,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239286569,0.30636035,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239286768,0.30636035,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239286971,0.30636035,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239287168,0.29022613,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239287367,0.30636035,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239287873,0.30636245,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239288074,0.30636245,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239288275,0.30636245,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239288474,0.29023098,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239288670,0.30636245,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239289375,0.29023098,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239289678,0.30636274,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239291375,0.30636274,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239291674,0.30636274,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239292573,0.2902334,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239292773,0.30636216,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239294379,0.30636216,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239294571,0.29023582,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239294772,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239294972,0.30636269,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239295774,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239295978,0.30636274,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239296182,0.29022613,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239296374,0.30636274,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239297581,0.30636274,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239297778,0.29022855,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239297982,0.30636274,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239298982,0.29022855,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239299189,0.30636216,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239300382,0.30636216,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239300582,0.30636216,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239300783,0.29022613,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239300983,0.30636235,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239303380,0.30636235,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239303581,0.30636235,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239303786,0.29022613,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239304085,0.30636235,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239305486,0.29022613,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239305688,0.30636495,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239306390,0.30636495,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239306586,0.29023582,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239306789,0.30636495,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239306985,0.30636495,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239307289,0.30636274,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239307485,0.30636274,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239308091,0.29022613,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239308391,0.30636274,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239308691,0.29022613,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239308893,0.30636216,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239309690,0.59659071,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239309886,0.30636216,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239312388,0.30636216,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239312593,0.29023098,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239312793,0.30636216,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239314892,0.29023098,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239315096,0.3063591,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239315589,0.2902334,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239315790,0.3063591,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239316990,0.30636228,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239317195,0.30636228,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239318397,0.30636228,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239318697,0.29022613,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239318897,0.30636228,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239319097,0.30636228,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239319393,0.30636228,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239319604,0.30636228,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239319799,0.30636228,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239319997,0.30636228,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239320199,0.29022613,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239320498,0.30636228,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239321599,0.29022977,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239321894,0.30636127,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239324498,0.59659346,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239324794,0.30636127,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239324998,0.30636068,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239325294,0.30636068,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239325500,0.30636068,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239325694,0.30636068,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239325895,0.29023219,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239325896,0.30636068,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239326094,0.30636068,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239326603,0.29023219,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239326798,0.30636068,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239327400,0.30636068,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239327604,0.29023461,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239327805,0.30636068,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239327999,0.30636068,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239328199,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239328503,0.30635891,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239329005,0.29022613,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239329199,0.30635891,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239329904,0.30636073,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239330206,0.30636073,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239330404,0.30636073,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239330601,0.29022855,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239330905,0.30636073,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239331106,0.29022855,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239331306,0.30636062,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239333403,0.30636062,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239333708,0.29022613,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239333907,0.30636062,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239336606,0.30636062,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239336805,0.29023461,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239337111,0.30636062,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239337307,0.30636062,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239337710,0.29021645,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239337907,0.30636062,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239338106,0.30632538,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239338305,0.30632538,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239338506,0.30632538,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239338812,0.30632538,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239339012,0.30632538,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239339807,0.30632056,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239340011,0.30632056,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239340312,0.30632056,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239340512,0.30632056,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239342514,0.30632056,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239342715,0.29021645,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239343015,0.30632056,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239343919,0.29021645,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239344215,0.30632063,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239345416,0.30632063,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239345711,0.29021645,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239346015,0.30632063,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239347418,0.29021645,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239347614,0.3063209,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239348416,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239348417,0.3063209,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239348814,0.29021645,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239349018,0.3063209,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239350622,0.29021645,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239350819,0.30632034,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239351419,0.30632034,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239351620,0.29022613,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239351819,0.30632034,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239352021,0.30632034,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239352322,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239352517,0.29021645,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239352724,0.30632034,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239354423,0.30632034,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239354720,0.29021887,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239354922,0.30632034,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239357227,0.29021887,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239357420,0.30632034,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239358925,0.30632063,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239359129,0.30632063,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239359431,0.30632063,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239359631,0.30632063,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239359828,0.30632063,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239360027,0.30632063,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239360229,0.30632063,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239360423,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239360629,0.30632063,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239360826,0.29021645,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239361030,0.30632063,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239363531,0.30632063,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239363725,0.29021645,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239363925,0.30632063,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239365331,0.29021645,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239365531,0.30632063,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239367033,0.29021645,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239367233,0.30632063,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239369430,0.30632063,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239369635,0.29022613,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239369834,0.30632063,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239370130,0.30632063,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239370335,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239370637,0.30632092,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239371236,0.29021645,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239371435,0.30632092,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239372536,0.59653979,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239372736,0.30632092,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239375540,0.59654221,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239375741,0.30632092,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239378442,0.30632092,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239378642,0.29022371,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239381244,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239381444,0.30629495,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239381644,0.29019951,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239381837,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239382344,0.30629563,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239382845,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239383144,0.29019951,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239384345,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239384546,0.30630111,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239384742,0.29019951,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239387249,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239387444,0.30630018,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239387645,0.29019951,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239388547,0.30630032,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239389849,0.29019951,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239390049,0.30630395,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239390550,0.30630395,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239390746,0.29020435,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239390944,0.30630395,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239393445,0.30630395,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239393751,0.29019951,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239393951,0.30630395,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239396456,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239396654,0.29020919,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239396855,0.30630425,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239397053,0.30630425,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239397253,0.30630397,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239397450,0.30630397,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239397657,0.30630397,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239397954,0.29019951,600.26,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239398153,0.30630397,600.25,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239399454,0.30630397,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239399657,0.29020435,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239399855,0.30630418,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239401061,0.29020435,600.24,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239401254,0.30630152,600.23,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239402262,0.30630152,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239402460,0.59650829,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239402657,0.30630152,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239404164,0.29020677,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239404165,0.30630158,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239404367,0.29020677,600.22,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239404558,0.30630158,600.21,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239408469,0.30630158,600.2,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239408669,0.30630158,600.19,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239411471,0.30630158,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239411672,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239411673,0.29021161,600.18,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239411868,0.30630158,600.17,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239412168,0.33316674,600.3,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239412473,0.30630431,600.29,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239413168,0.29019951,600.28,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239413369,0.30630431,600.27,598.78,3.77301249]
["bitfinex-derivatives","BNBF0:USTF0",1746239413674,0.30630431,600.27,598.8,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746239413969,0.30630404,600.26,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1746239414175,0.29019951,600.28,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1746239414369,0.30630131,600.27,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1746239415475,0.29019951,600.28,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1746239415675,0.30630141,600.27,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1746239416470,0.30630141,600.27,598.83,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746239416674,0.30630141,600.27,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746239417074,0.29019951,600.28,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746239417276,0.30630129,600.27,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746239417469,0.30630129,600.29,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746239417675,0.29019346,600.26,598.86,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1746239417876,0.30630129,600.25,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239420479,0.30630129,600.29,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239420680,0.30630129,600.28,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239420879,0.29018983,600.24,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239421079,0.30630129,600.23,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239421975,0.30630129,600.22,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239422181,0.30630129,600.23,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239422474,0.30630129,600.22,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239422679,0.30630129,600.23,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239422878,0.30630129,600.22,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239423079,0.30630129,600.23,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239423480,0.30630129,600.29,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239423676,0.29019709,600.22,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239423976,0.30630158,600.21,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239425274,0.29019709,600.22,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239425480,0.30630186,600.21,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239426582,0.59649895,600.2,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239426782,0.30630186,600.19,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239429477,0.30630186,600.18,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239429682,0.30630186,600.29,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239429879,0.29018741,600.18,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239430084,0.33316674,600.3,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239430281,0.30630158,600.29,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239431387,0.2901862,600.28,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239431587,0.30630158,600.27,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239432086,0.30630129,600.26,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239432283,0.30630129,600.27,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746239432479,0.30630129,600.26,598.89,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746239432686,0.30630129,600.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746239432984,0.29019104,600.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746239433186,0.30630129,600.25,598.91,0.97693999]
["bitfinex-derivatives","BNBF0:USTF0",1746239435187,0.29019104,600.26,598.91,0.97693999]
["bitfinex-derivatives","BNBF0:USTF0",1746239435388,0.3063014,600.25,598.91,0.97693999]
["bitfinex-derivatives","BNBF0:USTF0",1746239436085,0.3063014,600.25,598.91,1.71093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239436785,0.29019104,600.26,598.91,1.71093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239436990,0.30630145,600.25,598.91,1.71093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239438492,0.30630145,600.29,598.91,1.71093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239438791,0.29017652,600.24,598.91,1.71093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239440885,0.29017652,600.24,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239441287,1.26888002,600.71,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239441492,0.63924299,600.7,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239441688,0.29011967,600.23,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239441893,0.33295044,600.69,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239442094,0.30629943,600.68,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239442687,0.33296152,600.67,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239442893,0.30629943,600.66,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239443092,0.33297261,600.65,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239443389,0.30629972,600.64,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239443596,0.3329837,600.63,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239443789,0.30629972,600.62,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239444689,0.29012935,600.61,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239444888,0.30629972,600.6,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239446595,0.29012935,600.61,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239446789,0.30629943,600.6,598.91,2.48093999]
["bitfinex-derivatives","BNBF0:USTF0",1746239446987,0.30629943,600.6,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239447493,0.30629943,600.62,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239447691,0.29012935,600.59,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239447895,0.30629943,600.58,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239450488,0.30629943,600.62,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239450795,0.29012451,600.57,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239450996,0.30629943,600.56,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239451497,0.29012451,600.57,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239451697,0.30626348,600.56,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239453099,0.29012451,600.57,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239453294,0.30625956,600.56,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239453496,0.30625956,600.55,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239453697,0.29011726,600.56,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239453897,0.30625956,600.55,598.91,3.26793999]
["bitfinex-derivatives","BNBF0:USTF0",1746239456299,0.30625956,600.55,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239456499,0.30623562,600.54,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239456795,0.30623562,600.53,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239458999,0.30623533,600.52,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239459199,0.30623533,600.53,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239459500,0.29010879,600.54,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239459501,0.30623533,600.52,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239459799,0.29011121,600.52,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239459999,0.30623533,600.51,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239462503,0.30623466,600.5,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239462802,0.30623466,600.49,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239465807,0.29010033,600.48,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239467711,0.30623466,600.47,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239468609,0.30623466,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239468810,0.29009791,600.46,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239469005,0.30623466,600.45,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239469306,0.30623466,600.44,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239469605,0.3329837,600.63,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239469606,0.30623466,600.43,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239469905,0.30623466,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239470106,0.30623466,600.61,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239470311,0.29009549,600.61,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239470606,0.30623466,600.6,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239471512,0.30623466,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239471713,0.29009791,600.59,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239471913,0.30622575,600.58,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239473313,0.29009791,600.59,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239473509,0.30622575,600.58,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239474512,0.30622575,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239474712,0.29009549,600.57,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239474911,0.30622575,600.56,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239481424,0.29009549,600.57,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239481618,0.30622772,600.56,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239483022,0.29009549,600.57,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239483224,0.30622546,600.56,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239483724,0.29010274,600.55,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239484024,0.30622546,600.54,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239484724,0.29010274,600.55,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239484926,0.30622546,600.54,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239486332,0.3329837,600.63,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239486631,0.30622575,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239486831,0.59625234,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239487031,0.30622575,600.61,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239489534,0.3329837,600.63,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239489829,0.2900967,600.6,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239490133,0.30622604,600.59,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239491234,0.2900967,600.6,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239491540,0.30622546,600.59,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239492535,0.30622546,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239492731,0.59632095,600.58,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239492934,0.30622546,600.57,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239494439,0.29009549,600.58,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239494633,0.30622587,600.57,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239495539,0.30622587,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239495736,0.30622587,600.61,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239495933,0.29009549,600.56,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239496238,0.30622558,600.55,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239497639,0.29009549,600.56,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239497939,0.30622614,600.55,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239500943,0.30622587,600.54,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239501138,0.30622587,600.55,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239501343,0.30622587,600.54,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239501540,0.30622587,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239501745,0.29010395,600.54,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239502043,0.30622587,600.53,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239502343,0.30622587,600.52,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239502540,0.30622587,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239502744,0.30622587,600.61,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239502944,0.30622587,600.6,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239503143,0.30622587,600.59,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239504141,0.29009549,600.6,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239504344,0.30622587,600.59,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239504545,0.30622587,600.62,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239504745,0.29009549,600.59,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239505045,0.30622587,600.58,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239507347,0.29009549,600.59,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239507546,0.30622587,600.58,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239507745,0.30622587,600.57,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239507942,0.30622587,600.56,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239508143,0.30622587,600.55,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239508447,0.30622587,600.54,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239508649,0.30622587,600.53,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746239508948,0.30622587,600.52,598.97,1.06061601]
["bitfinex-derivatives","BNBF0:USTF0",1746239509146,0.30622587,600.57,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746239509345,0.30622587,600.56,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746239509543,0.30622587,600.57,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746239509745,0.30622587,600.56,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746239510044,0.30622587,600.55,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746239510348,0.30622587,600.57,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746239510550,0.29009549,600.59,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746239510747,0.30622587,600.58,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746239511649,0.30622587,600.58,599.0,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746239512149,0.29009549,600.59,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746239512347,0.30622615,600.58,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746239512549,0.30622615,600.58,599.02,1.60787866]
["bitfinex-derivatives","BNBF0:USTF0",1746239512950,0.30622615,600.58,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239513650,0.30622615,600.57,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239513850,0.29008219,600.57,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239514051,0.30622606,600.56,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239516552,0.30622606,600.62,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239516858,0.29008944,600.55,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239517055,0.30622606,600.54,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239517358,0.30622588,600.53,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239517557,0.30622588,600.54,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239517757,0.30622588,600.53,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239517957,0.30622588,600.54,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239518258,0.30622588,600.53,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239518459,0.30622588,600.52,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239518657,0.30622588,600.54,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239518855,0.30622588,600.53,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239519059,0.30622588,600.54,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239519261,0.30622588,600.53,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239519459,0.30622588,600.54,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239519656,0.30622588,600.53,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239519856,0.29009186,600.52,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239520060,0.30622588,600.51,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239521456,0.29009186,600.52,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239521661,0.30622587,600.51,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239522763,0.29009549,600.5,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239525866,0.3061974,600.49,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239528564,0.29009065,600.48,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239531571,0.30619798,600.47,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239534270,0.29009065,600.48,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239534467,0.30619769,600.47,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239534663,0.30619769,600.62,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239534868,0.29007494,600.47,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239535171,0.30619769,600.46,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239535369,0.30619769,600.45,599.02,2.12987866]
["bitfinex-derivatives","BNBF0:USTF0",1746239535565,0.30619769,600.44,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239535768,0.30619769,600.62,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239536475,0.29007494,600.61,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239536771,0.30619769,600.6,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239537575,0.30619798,600.59,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239537772,0.30619798,600.58,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239538973,0.30619798,600.57,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239539172,0.30619798,600.56,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239539378,0.30619798,600.58,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239539577,0.30619798,600.57,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239539775,0.30619798,600.58,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239540075,0.30619798,600.57,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239540376,0.30619798,600.56,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239540574,0.30619798,600.62,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239540876,0.29007252,600.55,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239541075,0.30619798,600.54,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239542180,0.29007252,600.55,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239542374,0.3061974,600.53,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239542578,0.3061974,600.52,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239542776,0.3061974,600.54,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239542976,0.3061974,600.53,599.02,2.83087866]
["bitfinex-derivatives","BNBF0:USTF0",1746239543180,0.3061974,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239543380,0.3061974,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239543582,0.3061974,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239543779,0.3061974,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239544076,0.3061974,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239544381,0.3061974,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239544577,0.3061974,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239544782,0.3061974,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239544982,0.3061974,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239545183,0.3061974,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239545382,0.3061974,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239546587,0.3061974,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239546882,0.29007252,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239547083,0.30619766,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239547283,0.30619766,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239547479,0.30619766,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239547679,0.30619766,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239547878,0.30619766,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239548083,0.30619766,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239548381,0.30619766,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239549584,0.30619766,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239549787,0.29007735,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239549986,0.30619766,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239551785,0.29007735,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239551988,0.30619773,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239552788,0.3329837,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239552988,0.29007494,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239553289,0.3329837,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239553584,0.30617444,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239554089,0.29006768,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239554389,0.30617444,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239555089,0.29006768,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239555288,0.30617343,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239555584,0.30617343,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239555788,0.3329837,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239555789,0.2900701,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239555985,0.30617343,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239556686,0.2900701,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239556888,0.30617367,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239558686,0.30617367,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239558890,0.29006768,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239559092,0.30617367,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239561593,0.306174,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239561796,0.29007614,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239561996,0.306174,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239563191,0.29007614,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239563393,0.30617371,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239564591,0.30617371,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239564895,0.29006768,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239565095,0.30617371,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239565297,0.30617371,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239565597,0.30617371,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239565800,0.30617371,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239565999,0.30617371,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239566197,0.30617371,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239566401,0.29006768,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239566597,0.30617371,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239570800,0.29007131,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239571105,0.30617371,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239571305,0.30617371,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239571500,0.30617371,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239571703,0.30617371,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239571903,0.30617371,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239572099,0.30617371,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239572304,0.30617371,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239573603,0.30617371,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239573801,0.30617371,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239576607,0.30617371,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239576807,0.29007614,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239577006,0.30617371,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239579708,0.59625227,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239579912,0.30617371,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239580712,0.29007856,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239580913,0.30617281,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239581914,0.29007856,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239582111,0.3061731,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239582608,0.3061731,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239582812,0.29006768,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239583012,0.3061731,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239583514,0.3061731,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239583713,0.3061731,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239584112,0.3061731,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239584312,0.3061731,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239584512,0.29006768,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239584813,0.3061731,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239585414,0.30617328,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239585714,0.30617328,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239585914,0.29006768,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239586110,0.30617328,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239588615,0.30617328,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239588812,0.29006768,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239589015,0.30617328,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239591716,0.29007735,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239592016,0.30617473,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239594718,0.29007977,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239595919,0.30617582,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239596725,0.29007977,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239596926,0.30617611,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239597625,0.29008219,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239599026,0.30617323,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239600629,0.30617323,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239600824,0.29008461,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239601027,0.3329837,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239601229,0.30617294,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239602225,0.29006768,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239602529,0.30617294,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239603731,0.59624304,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239604026,0.30617294,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239604931,0.2900701,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239605129,0.30616364,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239606633,0.29006526,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239606932,0.30616364,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239609734,0.29006285,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239610233,0.30616364,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239611432,0.29006285,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239611635,0.30614825,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239612631,0.30614825,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239612934,0.30614825,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239613132,0.29006526,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239613335,0.30614825,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239615035,0.30614871,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239615230,0.30614871,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239615433,0.30614871,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239615631,0.29006768,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239615833,0.30614871,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239616434,0.29006768,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239616636,0.30614842,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239621635,0.30614842,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239621835,0.2900701,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239622037,0.30614842,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239622538,0.30614842,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239622735,0.30614842,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239622935,0.29005559,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239623139,0.30614842,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239624741,0.30614842,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239624936,0.29005559,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239625135,0.30614842,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239626145,0.29005559,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239626341,0.30614863,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239627744,0.29005559,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239627944,0.30616171,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239629347,0.29005559,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239629549,0.30616171,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239630747,0.59622214,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239630947,0.30616171,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239632551,0.29006043,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239632752,0.3061755,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239633651,0.3061755,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239633851,0.3061755,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239635757,0.29006285,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239635953,0.3061755,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239636654,0.59624076,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239636858,0.3061755,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239637358,0.29006526,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239637558,0.3061755,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239639057,0.29006526,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239639357,0.3061755,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239639960,0.59624318,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239640160,0.3061755,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239640663,0.29006768,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239640963,0.3061755,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239641158,0.3061755,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239641362,0.3061755,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239641663,0.3061755,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239641865,0.29006768,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239642059,0.30617666,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239642658,0.29007977,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239642963,0.30617666,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239643563,0.29007977,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239643757,0.30617671,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239644063,0.30617671,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239644263,0.30617671,600.46,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239644464,0.30617671,600.45,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239644664,0.30617671,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239644859,0.30617671,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239645164,0.29007977,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239645364,0.30617713,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239646864,0.29007977,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239647065,0.30618656,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239648565,0.3329837,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239648761,1.26888002,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239648762,0.29005801,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239648967,1.26888002,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239649166,0.30613914,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239649467,1.26888002,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239650266,0.29003142,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239651570,1.26888002,601.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239651871,0.28992148,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239652171,0.33250207,601.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239652363,0.30613354,601.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239652565,0.33256842,601.38,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239652765,0.30613354,601.37,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239652969,0.33258501,601.35,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239653165,0.30613354,601.34,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239653370,0.3326016,601.32,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239653674,0.30613354,601.31,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239654670,0.28995771,601.3,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239654873,0.63875174,601.29,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239655075,0.33262926,601.27,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239655274,0.30613354,601.26,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239655469,0.33264586,601.24,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239655770,0.30613393,601.23,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239655973,0.33266246,601.21,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239656174,0.30613393,601.2,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239656473,0.33267906,601.18,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239656673,0.30613393,601.17,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239656877,0.33269566,601.15,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239657476,0.30613411,601.14,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239657678,0.30613411,601.13,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239657976,0.30613411,601.12,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239658176,0.30613411,601.11,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239658374,0.30613411,601.12,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239658575,0.30613411,601.1,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239658872,0.30613411,601.09,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239659178,0.30613411,601.08,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239659379,0.30613411,601.07,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239659681,0.30613411,601.06,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239659977,0.30613411,601.05,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239660178,0.30613411,601.04,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239660378,0.6388962,601.03,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239660579,0.63890173,601.02,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239660878,0.63890727,601.01,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239661085,0.28997825,601.13,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239661086,0.63891281,601.0,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239661284,0.63891834,600.99,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239661477,1.26888002,600.94,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239661682,0.30613411,600.93,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239661877,0.30613411,600.92,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239662285,0.30613411,600.91,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239662485,0.30613411,600.9,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239662680,0.30613411,600.89,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239662884,0.30613411,600.88,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239663084,0.30613411,600.87,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239663286,0.30613411,600.86,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239663484,0.30613411,600.85,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239663685,1.60169194,600.94,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239663886,0.29000363,600.84,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239664080,0.30613383,600.83,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239664284,0.30613383,600.82,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239664585,0.30613383,600.81,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239664782,0.30613383,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239664986,0.30613383,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239665285,0.30613383,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239665586,0.30613383,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239665786,0.30613383,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239665986,0.30613383,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239666184,0.30613383,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239666385,0.30613383,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239666583,0.30613383,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239666785,0.30613383,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239666986,0.30613383,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239667183,0.30613383,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239667387,0.30613383,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239667690,0.30613383,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239668186,0.30613383,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239668392,0.30613383,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239668591,0.29002296,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239668592,0.30613383,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239668791,0.30613383,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239668992,0.30613383,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239669187,0.30613383,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239669387,0.30613383,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239669587,0.30613383,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239669793,0.30613383,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239669989,0.30613383,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239670188,0.30613383,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239670389,0.29002296,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239670592,0.30613354,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239672701,0.30613354,600.87,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239672899,0.29001088,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239673096,0.30613354,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239673301,0.30613354,600.93,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239673498,0.30613354,600.92,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239673697,0.30613354,600.91,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239673997,0.30613354,600.9,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239674203,0.30613354,600.89,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239674500,0.30613354,600.88,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239674701,0.30613354,600.87,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239674902,0.30613354,600.86,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239675298,0.30613354,600.85,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239675501,0.30613368,600.84,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239675705,0.30613368,600.83,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239675899,0.30613368,600.82,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239677100,0.28999396,600.83,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239677302,0.30613444,600.82,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239678302,0.28999396,600.83,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239678499,0.3061342,600.82,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239679004,0.59613783,600.81,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239679204,0.3061342,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239679905,0.29000363,600.81,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239680106,0.30613523,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239681805,0.30613523,600.93,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239682004,0.29001933,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239682205,0.30613523,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239682404,0.30613523,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239682604,0.30613523,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239682800,0.30613523,600.93,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239683000,0.29000363,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239683203,0.30613523,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239683402,0.30613523,600.93,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239683606,0.29000604,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239683805,0.30613513,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239684006,0.30613513,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239684708,0.30613513,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239684908,0.30613513,600.93,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239685204,0.33281192,600.94,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239685408,0.30613487,600.93,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239685909,0.29000363,600.92,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239686208,0.30613487,600.91,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239686909,0.3061369,600.9,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239687108,0.3061369,600.91,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239687611,0.3061369,600.93,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239687909,0.29000604,600.9,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239688108,0.3061369,600.89,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239690613,0.3061369,600.88,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239690811,0.3061369,600.87,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239691712,0.29000121,600.88,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239692105,0.30613397,600.87,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239693608,0.30613397,600.86,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239693806,0.30613397,600.93,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239694011,0.30613397,600.85,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239694208,0.28998913,600.86,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239694409,0.30613397,600.85,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239695211,0.28998913,600.86,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239695814,0.30610003,600.85,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239696714,0.29000363,600.84,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239697010,0.30610116,600.83,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239698514,0.29000363,600.84,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239698716,0.30611354,600.83,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239699615,0.30611354,600.82,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239699810,0.30611354,600.81,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239700015,0.28999638,600.82,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239700215,0.30611354,600.81,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239702615,0.30611354,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239702820,0.30611354,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239703019,0.29001088,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239703217,0.3061139,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239704725,0.29001088,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239704924,0.30611431,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239705625,0.30611431,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239705822,0.30611431,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239706020,0.29000363,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239706222,0.30611431,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239706425,0.29000363,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239706726,0.30613989,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239708122,0.29000363,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239708327,0.30616109,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239708826,0.2900423,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239709027,0.30616109,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239711928,0.59618647,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239712125,0.30616109,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239713435,0.29002538,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239713629,0.3061873,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239714729,0.3061873,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239714932,0.3061873,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239715133,0.29003746,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239715334,0.30619066,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239717633,0.30619066,600.93,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239717833,0.29006406,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239718031,0.30619066,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239718230,0.30619066,600.91,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239718431,0.63902474,600.9,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239718635,0.63903028,600.89,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239718837,0.63904698,600.88,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239719135,0.63905251,600.87,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239719340,0.30620182,600.86,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239719538,0.30620182,600.85,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239719733,0.30620182,600.84,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239719932,0.30620182,600.83,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239720131,0.30620182,600.82,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239720442,0.30620182,600.81,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239720638,0.6390913,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239720832,0.30620182,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239721031,0.30620182,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239721236,0.30620182,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239721432,0.30620182,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239721637,0.30620182,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239721836,0.30620182,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239722036,0.30620182,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239722233,0.30620182,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239722434,0.30620182,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239722635,0.30620182,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239722837,0.30620182,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239723038,0.30620182,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239723237,0.30620182,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239723438,0.30620182,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239723739,0.30620182,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239723939,0.30620182,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239724138,0.29005439,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239724139,0.30620182,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239724339,0.30620182,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239724540,0.30620182,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239724741,0.30620182,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239724936,0.30620182,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239725137,0.30620182,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239725438,0.30620182,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239725737,0.30620182,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239725941,0.30620182,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239726137,0.30620182,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239726337,0.30620182,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239726541,0.30620182,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239726737,0.30620182,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239727042,0.30620182,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239727337,0.30620182,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239727540,0.30620182,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239727742,0.30620182,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239728137,0.30620182,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239728342,0.30620182,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239728541,0.30620182,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239728741,0.30620182,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239729037,0.30620182,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239729243,0.30620182,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239729545,0.30619883,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239729740,0.30619883,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239729943,0.30619883,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239730143,0.30619883,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239730336,0.30619883,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239730538,0.30619883,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239730740,0.30619883,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239730943,0.30619883,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239731143,0.29006526,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239731341,0.30619883,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239731542,0.30619883,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239731743,0.30619883,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239732043,0.30619883,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239732241,0.30619883,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239732438,0.30619883,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239732641,0.30619883,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239732841,0.30619883,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239733045,0.30619917,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239735646,0.30619917,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239735845,0.29005439,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239736043,0.30619917,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239736548,0.29005439,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239736848,0.30619948,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239738648,0.30619948,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239738843,0.30619948,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239739043,0.29005439,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239739346,0.30619948,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239739548,0.30619948,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239739749,0.30619948,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239739945,0.30619948,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239740149,0.30619948,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239740350,0.30619948,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239740551,0.30619948,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239740752,0.30619948,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239740951,0.30619948,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239741151,0.30619948,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239741451,0.30619948,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239741652,0.30619948,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239741848,0.30619948,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239742052,0.30617577,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239742250,0.30617577,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239742447,0.30617577,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239742652,0.30617577,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239742947,0.30617577,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239743246,0.30617577,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239743451,0.30617577,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239743649,0.30617577,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239743853,0.30617577,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239744050,0.30617577,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239744255,0.30617577,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239744458,0.30617577,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239744653,0.30617577,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239744850,0.29004472,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239745049,0.30617577,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239745551,0.30617577,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239745855,0.30617577,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239746052,0.29004472,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239746256,0.30617577,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239746454,0.30617577,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239746651,0.30617577,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239747656,0.30617577,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239747857,0.30617577,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239750658,0.30617577,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239750854,0.30617577,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239751057,0.29004472,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239751254,0.30617577,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239751455,0.30617577,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239751659,0.30617577,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239751860,0.30617577,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239752060,0.29004472,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239752358,0.30617577,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239752560,0.30617376,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239752756,0.30617376,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239752960,0.30617376,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239753257,0.30617376,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239753563,0.30617376,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239753759,0.29006164,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239753958,0.30617376,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239756060,0.29006164,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239756265,0.3061747,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239756667,0.3061747,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239756865,0.29006768,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239757066,0.3061747,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239757265,0.3061747,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239757460,0.3061747,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239757663,0.30617275,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239757864,0.30617275,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239758165,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239758468,0.29003505,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239758666,0.30617275,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239759262,0.29003505,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239759467,0.30617275,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239759765,0.30617275,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239759973,0.30617275,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239762070,0.29003505,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239762270,0.30617431,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239762464,0.30617431,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239762668,0.30617431,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239762864,0.30617431,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239763771,0.29003505,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239763969,0.30617464,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239765667,0.30617478,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239765865,0.30617478,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239766070,0.30617478,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239766371,0.30617478,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239766570,0.30617478,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239766871,0.30617478,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239767368,0.29003505,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239767569,0.30617195,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239769071,0.29003505,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239769271,0.30615263,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239771671,0.30615263,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239771872,0.29002538,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239772073,0.30615263,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239772472,0.30615263,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239772672,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239773172,0.30615292,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239773473,0.5961493,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239773669,0.30615292,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239774476,0.28999638,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239774670,0.30615272,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239776977,0.28999638,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239777177,0.30615263,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239780781,0.30615263,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239781077,0.29002538,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239781276,0.30615263,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239781782,0.29002538,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239781982,0.30615235,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239783679,0.30615235,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239784186,0.29002538,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239784386,0.30615235,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239786789,0.29003142,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239787185,0.30615235,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239787389,0.30613641,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239787885,0.30613641,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239792294,0.29000846,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239792598,0.30613641,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239792800,0.30613641,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239793996,0.29000846,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239794193,0.30613641,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239795701,0.30613641,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239796101,0.29000846,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239796298,0.30613641,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239799707,0.29000846,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239799903,0.30612932,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239801510,0.29000846,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239801707,0.3061292,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239803411,0.29000846,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239804616,0.30612695,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239805509,0.30612753,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239805709,0.30612753,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239805914,0.30612753,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239806213,0.30612753,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239806414,0.30612753,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239806710,0.30612753,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239807013,0.30612753,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239807214,0.30612753,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239807410,0.30612753,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239807615,0.30612753,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239807914,0.29001329,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239808124,0.30612753,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239810015,0.29001329,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239810518,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239810817,0.29001813,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239811117,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239812318,0.28998308,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239816523,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239817025,0.28994805,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239822527,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239822826,0.29002779,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239825523,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239825827,0.2900423,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239828630,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239828828,0.2900423,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239831529,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239831926,0.2900423,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239834533,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239835027,0.2899855,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239837532,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239837831,0.29005197,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239840531,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239840833,0.29005197,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239846536,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239846836,0.29005197,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239852545,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239852844,0.29005197,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239858550,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239859051,0.29005197,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239861547,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239861846,0.29005197,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239870554,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239870859,0.29005197,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239871158,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239872355,0.29001933,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239872659,0.59622143,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239873357,0.3062021,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239873555,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239873858,0.29005318,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239874460,0.30619829,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239876858,0.29005559,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239877053,0.30619829,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239878756,0.29005559,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239879760,0.30620258,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239880862,0.30619707,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239881060,0.30619707,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239881257,0.30619707,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239881560,0.30619707,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239881758,0.30619707,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239881961,0.30619707,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239882162,0.30619707,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239882360,0.30619707,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239882560,0.30619682,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239882757,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239882758,0.30619682,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239882958,0.30619682,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239884262,0.29005197,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239885262,0.30619952,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239885861,0.30619952,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239886062,0.30619952,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239888667,0.30621347,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239888864,0.30621347,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239889067,0.30621347,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239889262,0.30621347,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239889461,0.30621347,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239889661,0.30621347,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239889965,0.29005197,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239891566,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239891962,0.29005197,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239892165,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239892364,0.30621032,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239893363,0.29005197,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239893568,0.30621032,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239894771,0.30621032,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239894966,0.30621032,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239895167,0.29005439,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239896071,0.30621003,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239897074,0.30620777,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239897372,0.30620777,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239897569,0.30620777,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239897770,0.30620777,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239897974,0.30620777,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239898273,0.30620777,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239898474,0.30620777,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239898675,0.30620777,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239898875,0.30620777,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239899175,0.30620777,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239899476,0.30620777,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239899677,0.30620777,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239899869,0.30620777,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239900274,0.30620777,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239900571,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239900875,0.29005922,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239901172,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239901376,0.30620389,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239901678,0.30620389,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239902480,0.29004955,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239902673,0.30620389,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239903973,0.29005197,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239904381,0.30620389,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239906074,0.30620419,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239906278,0.30620419,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239906478,0.30620419,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239906678,0.30620419,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239906980,0.30620419,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239907180,0.30620419,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239907373,0.30620419,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239907578,0.30620419,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239907779,0.30620419,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239908377,0.30620499,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239908682,0.30620499,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239908884,0.29005197,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239908885,0.30620499,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239909282,0.30620499,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239909585,0.30620499,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239909884,0.30620499,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239910086,0.29005439,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239910280,0.30620499,600.78,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239910686,0.30620499,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239910886,0.30620362,600.77,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239911086,0.30620362,600.76,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239911279,0.30620362,600.75,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239911479,0.30620362,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239911684,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239911685,0.30620362,600.73,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239911883,0.30620362,600.74,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239912482,0.30620362,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239912686,0.30620362,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239912884,0.30620362,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239913186,0.30620362,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239913388,0.30620362,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239913683,0.30620391,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239913887,0.30620391,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239914082,0.30620391,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239914283,0.30620391,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239914490,0.30620391,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239914687,0.30620391,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239915185,0.30620391,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239915390,0.30620391,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239915688,0.30620391,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239915984,0.30620391,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239916289,0.30620391,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239916483,0.30620391,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239917090,0.30620391,600.72,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239917287,0.30620391,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239917487,0.30620391,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239917686,0.30620391,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239917886,0.30620391,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239918086,0.30620391,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239918286,0.30620391,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239918487,0.30620391,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239918692,0.30620391,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239918892,0.33288948,600.8,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239919194,0.29005801,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239919393,0.30620428,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239919594,0.30620428,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239919787,0.30620428,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239919988,0.306204,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239920293,0.306204,600.79,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239920592,0.29004955,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239920789,0.59625355,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239920993,0.306204,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239921193,0.306204,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239921392,0.306204,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239921592,0.306204,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239921994,0.59628135,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239922294,0.29007735,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239922494,0.306204,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239924890,0.29007735,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239925090,0.30620594,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239925390,0.30620594,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239925589,0.30620594,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239925794,0.30620594,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239926002,0.30620594,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239926190,0.30620594,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239926389,0.29007735,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239926590,0.30620594,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239926790,0.29007735,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239927094,0.30620623,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239928395,0.29007735,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239928595,0.30621204,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239929491,0.29007735,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239929898,0.30621233,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239930900,0.59629331,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239931194,0.30621233,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239932698,0.29008098,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239932895,0.30621823,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239933096,0.30621822,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239933299,0.30621822,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239933600,0.30621822,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239933799,0.30621822,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239934002,0.30621822,600.46,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239934300,0.30621641,600.45,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239934494,0.30621641,600.44,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239934699,0.30621641,600.43,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239934895,0.30621641,600.42,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239935300,0.30621641,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239935801,0.30621641,600.41,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239936001,0.3062167,600.4,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239936206,0.3062167,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239936507,0.3062167,600.46,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239937406,0.59627713,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239937606,0.3062167,600.46,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239939607,0.70556862,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239939808,0.30621249,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239940004,0.29008944,600.45,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239940207,0.30621249,600.44,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239940409,0.30621249,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239940708,0.70556862,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239940902,0.30621466,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239941108,0.30621466,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239941307,0.30621466,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239941506,0.29006043,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239941908,0.30621466,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239942304,0.29006043,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239942508,0.30621446,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239942903,0.29006043,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239943106,0.30621446,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239944310,0.29006043,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239944611,0.30621484,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239945307,0.30621455,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239945505,0.30621455,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239945707,0.30621455,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239945905,0.30621455,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239947005,0.30621455,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239947212,0.30621455,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239947509,0.30621455,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239948211,0.30621455,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239948410,0.30621455,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239948710,0.30621455,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239949010,0.59628102,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239949410,0.29006647,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239949910,0.30621455,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239950911,0.29006647,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239951109,0.30621652,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239951811,0.30621652,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239952106,0.29006043,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239952314,0.3062165,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239952612,0.3062165,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239952910,0.3062165,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239953111,0.3062165,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239953312,0.3062165,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239953511,0.3062165,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239953812,0.3062165,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239954005,0.3062165,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239954205,0.3062165,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239954409,0.3062165,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239954606,0.3062165,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239954812,0.3062165,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239955511,0.29008219,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239955812,0.30621434,600.46,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239956014,0.30621434,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239956314,0.30621434,600.46,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239956613,0.30621434,600.45,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239956813,0.30621434,600.44,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239957013,0.29008219,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239957213,0.30621304,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239957815,0.30621304,600.46,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239958011,0.59630128,600.46,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239958311,0.29008824,600.46,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239960718,0.70556862,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239961014,0.29006043,600.45,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239961415,0.70556862,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239961615,0.306215,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239962020,0.70556862,600.71,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239962219,0.30621571,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239962717,0.29007977,600.69,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239962920,0.30621571,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239963821,0.30621585,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239964020,0.30621585,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239964221,0.30621585,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239964520,0.29007977,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239964720,0.30621585,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239966826,0.30621585,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239967023,0.30621585,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239967226,0.29007977,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239967522,0.30621564,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239969126,0.30621593,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239969425,0.30621593,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239969626,0.30621593,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239969826,0.30621593,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239970027,0.30621593,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239970727,0.29007977,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239970922,0.30621564,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239971123,0.30621564,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239971325,0.30621564,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239971630,0.30621564,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239971828,0.30621564,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239972128,0.3062138,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239972328,0.3062138,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239972529,0.3062138,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239972839,0.3062138,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239973027,0.3062138,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239974333,0.29011,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239974533,0.30629085,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239974727,0.30629373,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239974933,0.30629373,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239975132,0.30629373,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239975328,0.30629373,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239975532,0.30629373,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239975737,0.30629373,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239976033,0.30629149,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239977035,0.30629149,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239977934,0.29012935,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239978230,0.3062771,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239979034,0.59640161,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239979231,0.3062771,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239979534,0.29012451,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239979739,0.3062771,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239979930,0.3062771,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239980130,0.3062771,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239980329,0.3062771,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239980533,0.3062771,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239981830,0.3062771,600.7,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239982036,0.29010154,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239982236,0.3062771,600.47,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239982731,0.3062771,600.68,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239982937,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239983138,0.3062771,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239983533,0.59637138,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239983738,0.3062771,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239984639,0.30627505,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239984839,0.30627505,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239985033,0.29009912,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239985237,0.30627505,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239985939,0.30627505,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239986140,0.29009912,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239986340,0.30627307,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239988039,0.59637219,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239988244,0.30627307,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239990846,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239991047,0.29008703,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239991240,0.30624868,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239991642,0.30624868,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239991847,0.30624868,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239992041,0.30624868,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239992241,0.30624868,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239992446,0.30624868,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239993843,0.30624868,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239994045,0.29008944,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239994444,0.30624972,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239996946,0.30624972,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239997251,0.30624972,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746239999848,0.30624972,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240000046,0.29009428,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240000251,0.30624972,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240000447,0.29009428,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240000651,0.30624923,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240000951,0.30624923,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240001153,0.30624923,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240002851,0.30624923,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240003053,0.2900967,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240003254,0.30624923,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240003449,0.30624923,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240003849,0.30624923,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240004052,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240004053,0.30624923,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240004354,0.30624923,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240004654,0.29008703,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240004858,0.30624907,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240005055,0.30624907,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240005257,0.30624907,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240005450,0.30624907,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240005653,0.30624907,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240005854,0.30624907,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240006155,0.30624907,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240007856,0.29008703,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240008056,0.30624907,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240008958,0.30624907,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240009158,0.29009791,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240009358,0.30624907,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240009561,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240009761,0.30624936,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240009962,0.30624936,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240010162,0.30624936,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240010458,0.30624936,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240010665,0.30624936,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240011365,0.30624878,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240011561,0.30624878,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240011765,0.30624878,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240011965,0.30624878,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240016068,0.29008703,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240016369,0.30624909,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240021074,0.30624907,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240021275,0.30624907,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240023879,0.30624907,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240024079,0.29009186,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240024273,0.30624907,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240025981,0.30626354,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240026176,0.30626354,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240026876,0.59636387,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240027081,0.30626354,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240027280,0.30626354,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240027481,0.30626354,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240027782,0.30626354,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240028082,0.30626354,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240028277,0.30626354,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240028582,0.30626354,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240028783,0.30626354,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240028978,0.30626354,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240029182,0.30626354,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240029382,0.30626354,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240029578,0.30626354,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240029882,0.30626354,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240030083,0.29010274,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240030285,0.30626354,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240032981,0.30626354,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240033185,0.29009428,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240033383,0.30626354,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240033587,0.30626354,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240033782,0.30626354,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240033983,0.30626354,600.52,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240034185,0.30626252,600.51,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240034385,0.30626252,600.5,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240034690,0.30626252,600.49,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240034888,0.30626252,600.48,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240035089,0.30626252,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240035282,0.30626252,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240035486,0.30626252,600.53,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240035688,1.27373413,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240035887,0.30626292,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240036090,0.30626292,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240037290,1.56383325,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240037591,0.30626147,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240038990,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240039191,0.29010033,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240039390,0.30626145,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240041794,0.30626145,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240042094,0.29010274,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240042496,0.30625951,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240042689,0.30625951,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240042891,0.30625951,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240043092,0.30625951,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240043390,0.30625951,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240043589,0.30625951,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240043992,0.30625959,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240044190,0.30625959,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240044391,0.30625959,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240044592,0.30625959,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240044790,0.30625959,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240045089,0.29009912,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240045398,0.30625959,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240045599,0.29009912,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240045799,0.30626142,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240046299,0.30626142,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240046498,0.30626142,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240046799,0.29009912,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240046800,0.30626142,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240047006,0.30626142,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240047198,0.29009912,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240047398,0.30625984,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240047700,0.30625984,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240047901,0.30625984,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240048099,0.30625984,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240048298,0.30625984,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240048594,0.30625984,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240048802,0.29010395,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240049000,0.30626148,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240049200,0.30626148,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240049402,0.30626148,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240049701,0.30626148,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240049902,0.30626148,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240050901,0.30626148,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240051102,0.29010637,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240051401,0.30626148,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240051600,0.30626148,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240051797,0.30626148,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240052008,0.30626148,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240052308,0.29009549,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240052497,0.30626148,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240053797,0.29009912,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240054103,0.30626148,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240055500,0.3062609,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240055799,0.3062609,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240056002,0.3062609,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240056199,0.3062609,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240056403,0.3062609,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240056704,0.3062609,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240057004,0.3062609,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240057203,0.29010154,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240057402,0.3062609,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240057602,0.3062609,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240057803,0.3062609,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240058004,0.3062609,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240058200,0.3062609,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240058404,0.3062609,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240058606,0.3062609,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240058905,0.29009428,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240059106,0.3062609,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240060108,0.29009791,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240060302,0.3062609,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240060500,0.30626111,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240060704,0.30626111,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240061006,0.30626111,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240061212,0.30626111,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240061407,0.29009791,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240065611,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240065806,0.30619829,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240066011,0.29007494,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240068612,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240068812,0.30619757,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240069006,0.59613475,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240069206,0.30619757,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240069713,0.28993718,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240069915,0.30617401,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240070314,0.28993718,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240070711,0.30616836,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240071816,0.30616836,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240072013,0.30616836,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240072218,0.29005559,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240072418,0.30616836,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240076227,0.29005559,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240076527,0.30614964,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240078026,0.30614993,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240078327,0.30614993,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240082734,0.29004472,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240082936,0.30614854,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240084034,0.30614854,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240084234,0.29004713,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240084535,0.30614854,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240091039,0.29004713,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240095742,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240096141,0.28991786,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240098638,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240098942,0.29004592,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240100942,0.306153,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240101346,0.29004592,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240101548,0.30615453,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240104848,0.30615453,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240105152,0.30615453,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240106351,0.29005318,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240106551,0.30615549,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240109547,0.29005318,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240109753,0.30615801,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240111154,0.29005559,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240111552,0.30615801,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240113853,0.30615801,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240114050,0.29005801,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240114249,0.30615801,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240115550,0.29005801,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240115855,0.30615491,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240116154,0.29005801,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240116354,0.30615525,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240116854,0.30615525,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240117055,0.29006043,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240119957,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240120252,0.29005076,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240120453,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240120956,0.30615306,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240121358,0.29005076,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240121554,0.30615306,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240122858,0.30615306,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240123157,0.29005076,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240123353,0.30615306,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240125356,0.29005076,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240125560,0.30615505,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240126159,0.59621064,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240126361,0.30615505,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240127762,0.29005559,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240127961,0.30615294,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240129057,0.30615294,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240129260,0.29005801,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240129858,0.30615399,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240130663,0.29005801,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240130965,0.30615421,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240131960,0.59621464,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240132163,0.30615421,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240132363,0.29006043,600.57,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240132564,0.30615383,600.56,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240134963,0.30615383,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240135165,0.29005076,600.55,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240135465,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240135466,0.30615383,600.54,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240135661,0.30615383,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240135864,0.30615383,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240136066,0.30615383,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240136768,0.29005076,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240136965,0.30615383,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240138768,0.29005076,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240138969,0.30615421,600.64,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240140866,0.30615421,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240141070,0.29005318,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240141271,0.30615421,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240141974,0.29005318,600.63,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240142274,0.30615423,600.62,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240143872,0.30615423,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240144069,0.30615423,600.65,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240144370,0.29005076,600.61,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240144577,0.30615423,600.6,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240146682,0.33296152,600.67,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240146874,0.30616019,600.66,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240147076,0.29005801,600.59,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240147274,0.30616019,600.58,599.02,3.44887866]
["bitfinex-derivatives","BNBF0:USTF0",1746240148279,0.30616019,600.58,599.04,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746240148480,0.30616019,600.58,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746240149877,0.30616019,600.57,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746240150081,0.30616019,600.56,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746240150276,0.30616019,600.55,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746240150478,0.30616019,600.54,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746240150676,0.30616019,600.53,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746240150875,0.30616019,600.56,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746240151076,0.30616019,600.55,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1746240151381,0.30616019,600.54,599.06,0.95085637]
["bitfinex-derivatives","BNBF0:USTF0",1746240151579,0.29004834,600.57,599.06,1.61985637]
["bitfinex-derivatives","BNBF0:USTF0",1746240151783,0.30615767,600.56,599.06,2.26985637]
["bitfinex-derivatives","BNBF0:USTF0",1746240152487,0.30615767,600.56,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240152879,0.30615767,600.66,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240153185,0.29004592,600.55,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240153485,0.30615767,600.54,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240154086,0.30615767,600.53,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240154283,0.30615767,600.66,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240154486,0.30615767,600.65,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240154685,0.29004592,600.65,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240154885,0.30615767,600.64,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240155086,0.29004592,600.65,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240155385,0.30615818,600.64,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240158891,0.30615818,600.66,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240159188,0.29004834,600.63,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240159391,0.30615818,600.62,599.06,3.68185637]
["bitfinex-derivatives","BNBF0:USTF0",1746240161388,0.30615818,600.62,599.07,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746240161591,0.29004834,600.63,599.07,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746240161891,0.30615773,600.62,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240162093,0.29004472,600.62,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240162387,0.30615773,600.61,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240164892,0.30615825,600.6,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240165095,0.30615825,600.59,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240166395,0.29004592,600.6,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240166695,0.3061604,600.59,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240167895,0.3061604,600.66,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240168096,0.29004592,600.58,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240168297,0.3061604,600.57,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240168596,0.3061604,600.56,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240168895,0.3061604,600.55,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240169096,0.3061604,600.66,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240169297,0.3061604,600.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746240169497,0.3061604,600.64,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746240169691,0.29004351,600.65,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240169896,0.30616145,600.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240170098,0.30616145,600.63,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240170392,0.30616145,600.62,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240170593,0.30616145,600.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240170896,0.30616145,600.63,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240171199,0.30616145,600.62,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240171493,0.30616193,600.61,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240171691,0.30616193,600.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240171894,0.30616193,600.63,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240172092,0.30616193,600.62,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240172396,0.30616193,600.61,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240172596,0.30616193,600.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240172792,0.30616193,600.6,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240172996,0.30616193,600.59,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240173192,0.30616193,600.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746240173597,0.30616193,600.64,599.13,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746240173893,0.30616193,600.63,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240174097,0.30616193,600.66,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240174297,0.2900423,600.63,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240174499,0.30616193,600.62,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240176098,0.2900423,600.63,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240176300,0.30616163,600.62,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240176894,0.30616163,600.66,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240177095,0.59620635,600.61,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240177293,0.30616163,600.6,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240179497,0.30615839,600.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240179696,0.30615839,600.6,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240179897,0.30615839,600.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240180099,0.30615839,600.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240180802,0.29003988,600.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240181002,0.30615874,600.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240182904,0.30615874,600.66,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240183202,0.29003988,600.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240183397,0.30615874,600.56,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240183703,0.30615874,600.66,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240184004,0.30615874,600.65,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240184197,0.30615874,600.64,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240184399,0.30615874,600.66,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240184702,0.29003867,600.63,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240184902,0.30615874,600.62,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746240185102,0.30615874,600.62,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240185303,0.29003867,600.63,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240185502,0.30615894,600.62,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240185903,0.30615894,600.66,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240186203,0.29003746,600.61,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240186399,0.30615894,600.6,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240188907,0.30615894,600.66,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240189103,0.30615894,600.65,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240189300,0.29003746,600.59,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240189506,0.30615894,600.58,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240189908,0.29003746,600.59,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240190110,0.30615964,600.58,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240191912,0.59620677,600.57,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240192108,0.30615964,600.56,599.15,1.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240192512,0.30615964,600.56,599.15,1.76780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240193409,0.29004713,600.57,599.15,1.76780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240193615,0.30615993,600.56,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240194915,0.30615993,600.66,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240195115,0.29004955,600.55,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240195415,0.30615993,600.54,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240195614,0.30615993,600.66,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240195914,0.30615993,600.65,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240196110,0.33296152,600.67,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240196111,0.30615993,600.66,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240196315,0.30615993,600.65,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240196515,0.30615993,600.64,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240196815,0.30615993,600.63,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240197115,0.30615993,600.62,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240197315,0.30615993,600.64,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240197514,0.30615993,600.63,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240197717,0.30615993,600.64,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240197912,0.30615993,600.66,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240198117,0.29003988,600.62,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240198417,0.30615993,600.61,599.15,2.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746240199118,0.30615993,600.61,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240200919,0.30615993,600.66,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240201314,0.29003746,600.6,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240201513,0.30615993,600.59,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240203425,0.29003746,600.6,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240203619,0.3061603,600.59,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240204024,0.3061603,600.66,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240204219,0.29004592,600.58,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240204523,0.3061603,600.57,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240204719,0.3061603,600.66,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240205726,0.29003746,600.65,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240206224,0.30616065,600.64,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240206724,0.33296152,600.67,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240206924,0.30615998,600.66,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240207224,0.5961334,600.66,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240207424,0.30615998,600.65,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240208327,0.28997342,600.66,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240208527,0.30615998,600.65,599.15,3.34580622]
["bitfinex-derivatives","BNBF0:USTF0",1746240209628,0.30615998,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240210131,0.59619865,600.64,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240210323,0.30615998,600.63,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240213025,0.29004109,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240213230,0.30615998,600.61,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240214831,0.29004109,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240215031,0.3061605,600.61,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240215931,0.3061605,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240216132,0.29004351,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240216333,0.3061605,600.59,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240216535,0.29004351,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240216728,0.30616087,600.59,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240218134,0.29004351,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240218335,0.30616058,600.59,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240218933,0.29004592,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240219433,0.30616058,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240221435,0.29004592,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240221632,0.30616021,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240224937,0.30616021,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240225134,0.30616021,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240225331,0.29003746,600.56,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240225533,0.30616021,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240225838,0.30616021,600.54,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240226036,0.30616021,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240226339,0.29003746,600.53,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240226539,0.30616021,600.52,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240226740,0.30616021,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240226942,0.29003988,600.52,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240227235,0.30616021,600.51,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240227435,0.29003988,600.51,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240227639,0.30616021,600.5,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240228040,0.30616021,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240228233,0.30616021,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240228437,0.30616021,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240228634,0.30616021,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240228840,0.30616021,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240229040,0.30616021,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240229241,0.29003746,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240229437,0.30616021,600.64,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240230936,0.30616021,600.63,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240231137,0.33296152,600.67,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240231138,0.30616021,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240231341,0.29003746,600.63,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240231542,0.30616021,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240233039,0.29003746,600.63,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240233245,0.30615992,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240234044,0.59620222,600.61,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240234342,0.30615992,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240234638,0.2900423,600.61,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240234844,0.30616058,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240235142,0.30616058,600.59,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240235344,0.30616058,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240235540,0.30616058,600.59,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240235740,0.30616058,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240236041,0.30616058,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240236242,0.30616058,600.59,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240236442,0.30616058,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240236643,0.30616058,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240236846,0.30616058,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240237045,0.29006889,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240237544,0.30616058,600.56,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240239947,0.30616058,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240240147,0.29007373,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240240340,0.30616058,600.54,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240240540,0.30616058,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240240741,0.30616058,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240241043,0.30616058,600.64,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240241242,0.29006164,600.64,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240241442,0.30616058,600.63,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240242943,0.30616058,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240243248,0.29006164,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240243449,0.30616058,600.61,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240244148,0.29006164,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240244348,0.30622544,600.61,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240245752,0.33296152,600.67,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240245949,0.30622505,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240246153,0.30622505,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240246351,0.30622505,600.64,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240246552,0.30622505,600.63,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240246749,0.290029,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240246750,0.30622505,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240247049,0.30622505,600.61,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240247349,0.30622505,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240247546,0.30622505,600.59,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240247745,0.30622505,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240247945,0.30622505,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240248250,0.30622505,600.56,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240248546,0.30622505,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240248751,0.30622505,600.54,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240248951,0.30622505,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240249253,0.29006768,600.53,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240249452,0.30622505,600.52,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240249651,0.30622505,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240250752,0.59632011,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240250951,0.29007614,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240251152,0.30624397,600.64,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240251952,0.30624397,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240252152,0.29007614,600.63,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240252552,0.30624838,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240253954,0.29007614,600.63,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240254254,0.30624695,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240255053,0.30624695,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240255253,0.29007614,600.61,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240255456,0.30624695,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240257157,0.29007614,600.61,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240257358,0.30624893,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240257958,0.30624893,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240258158,0.2900834,600.59,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240258453,0.30624893,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240258757,0.2900834,600.59,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240258958,0.30624864,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240260958,0.30624864,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240261258,0.30624864,600.56,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240263658,0.29008582,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240263958,0.30625275,600.56,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240264152,0.30625275,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240264355,0.29007614,600.56,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240264557,0.30625275,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240265660,0.30625123,600.54,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240265958,0.30625123,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240266958,0.30625123,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240267162,0.29008944,600.54,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240267354,0.30625123,600.53,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240267558,0.30625123,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240267857,0.30625123,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240268061,0.30625123,600.64,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240268263,0.30625123,600.66,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240268463,0.30625123,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240268662,0.29007614,600.65,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240268861,0.30626681,600.64,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240269862,0.3329837,600.63,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240270063,0.30626681,600.62,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240270256,0.33299478,600.61,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240270458,0.30626681,600.6,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240270865,0.33300587,600.59,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240271059,0.30626681,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240271364,0.63927823,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240271567,0.30626681,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240273562,0.33301142,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240273865,0.30627855,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240275167,0.33301142,600.58,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240275368,0.30627618,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240276270,0.29009912,600.56,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240276469,0.30627618,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240277069,0.30627616,600.54,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240277268,0.30627616,600.53,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240277568,0.30627616,600.52,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240277768,0.30627616,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240277969,0.30627616,600.54,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240278165,0.30627616,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240278369,0.30627616,600.54,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240278665,0.30627616,600.53,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240278865,0.3062505,600.52,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240279070,0.29009186,600.52,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240279270,0.3062505,600.51,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240280765,0.30625229,600.5,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240281070,0.30625229,600.49,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240281263,0.30625229,600.48,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240281468,0.30625229,600.47,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240281665,0.30624799,600.46,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240281864,0.30624799,600.45,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240282064,0.2900967,600.45,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240282267,0.30624799,600.44,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240282568,0.30624767,600.43,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240282870,0.30624767,600.42,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240283063,0.30624767,600.44,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240283266,0.30624767,600.41,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240283467,0.30624767,600.43,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240283667,0.30624767,600.42,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240283866,0.30624767,600.44,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240284066,0.30624767,600.43,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240284263,0.2900967,600.45,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240284264,0.30624908,600.42,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240284465,0.30624908,600.44,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240284766,0.30624908,600.43,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240284963,0.30624908,600.42,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240285164,0.29011,600.43,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240285367,0.30624908,600.42,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240288070,0.30625131,600.41,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240288270,0.29009428,600.41,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240288471,0.30625131,600.4,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240289466,0.29009428,600.41,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240289672,0.30625188,600.4,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240290973,0.30625188,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240291170,0.29011484,600.39,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240291373,0.30625159,600.38,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240291671,0.30625159,600.37,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240291869,0.30625159,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240292066,0.30625159,600.56,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240292270,0.30625159,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240292567,0.59634587,600.56,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240292769,0.30625159,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240292973,0.30625168,600.54,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240293172,0.30625168,600.53,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240293372,0.30625168,600.55,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240293572,0.30625168,600.54,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240293773,0.30625168,600.53,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240293969,0.30625168,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240294172,0.2900967,600.53,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240294669,0.30625319,600.52,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240298775,0.30625319,600.52,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240300270,0.59635352,600.51,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240300474,0.30625319,600.5,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240302177,0.29010033,600.51,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240302372,0.30626407,600.5,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240303075,0.59636681,600.49,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240303272,0.30626407,600.48,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240308977,0.30626407,600.57,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240309177,0.29011726,600.47,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240309377,0.30626407,600.46,599.15,3.97880622]
["bitfinex-derivatives","BNBF0:USTF0",1746240309573,0.30626407,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240310079,0.33308352,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240310279,0.62325883,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240310477,0.30640878,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240310676,0.33309461,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240310974,0.30640878,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240311177,0.33310571,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240311379,0.30640878,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240311580,0.3331168,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240311874,0.30640878,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240312075,0.30640588,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240314879,0.62330129,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240314880,0.30640588,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240315174,0.30640588,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240315378,0.30640588,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240315578,0.30640588,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240315780,0.30640588,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240316074,0.30640588,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240316274,0.30640588,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240316475,0.30640588,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240316680,0.30640588,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240316875,0.30640588,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240317073,0.30640588,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240317277,0.30640588,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240318280,0.29018136,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240318682,0.30639345,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240320081,0.29018136,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240320278,0.30639438,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240321079,0.29018378,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240321282,0.30639438,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240324084,0.2901862,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240324583,0.30639438,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240326585,0.2901862,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240326779,0.30639383,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240326978,0.30639383,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240327184,0.29018136,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240327385,0.30639383,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240330086,0.30639383,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240330281,0.29018136,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240330481,0.30639383,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240333189,0.30639383,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240333389,0.30639383,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240335987,0.30639383,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240336189,0.30639383,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240336389,0.29018136,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240336590,0.30639383,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240336790,0.30639383,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240336992,0.30639383,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240337192,0.30639383,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240337593,0.29018136,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240337793,0.30639383,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240337990,0.30639399,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240338297,0.30639399,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240338491,0.30639399,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240338689,0.30639399,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240338888,0.30639399,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240339095,0.30639399,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240339495,0.29018378,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240339689,0.30639399,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240339897,0.30639399,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240340094,0.30639399,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240340294,0.30639399,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240340494,0.30639399,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240342093,0.59658019,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240342296,0.30639399,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240347797,0.30641257,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240348000,0.30641257,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240348202,0.29019951,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240348502,0.30641257,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240349101,0.3331834,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240349303,0.30641257,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240349700,0.59663265,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240349903,0.30641257,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240350503,0.29127358,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240351005,0.3331834,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240351202,0.2902225,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240351603,0.30642992,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240352604,0.2902225,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240352800,0.30642992,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240354099,0.59665484,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240354299,0.29022492,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240354504,0.30644669,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240355807,0.29022492,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240356005,0.30645954,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240357200,0.29023703,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240357706,0.30645954,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240360007,0.30645954,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240360307,0.30645954,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240360710,0.29023945,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240361008,0.30645897,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240361809,0.29023945,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240362001,0.30646149,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240363002,0.30646149,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240363207,0.29024187,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240363407,0.63965599,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240363708,0.59669489,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240363904,0.30646149,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240364209,0.30646149,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240364407,0.30646149,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240364607,0.30646149,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240364808,0.30646149,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240365004,0.30646149,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240365208,0.30646149,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240365403,0.30646149,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240365602,0.30646149,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240365807,0.30646149,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240366011,0.30646149,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240366208,0.29025397,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240366510,0.30646149,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240366815,0.29025397,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240367016,0.3064949,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240369214,0.3064949,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240369418,0.29025881,600.08,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240369619,0.3064949,600.07,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240369918,0.3064949,600.06,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240370119,0.3064949,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240370319,0.63971715,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240370519,0.29024429,600.05,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240370716,0.30649203,600.04,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240370918,0.29024671,600.04,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240371120,0.30649203,600.03,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240371819,0.33322225,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240372019,0.30649203,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240372220,0.29026608,600.02,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240372419,0.30649203,600.01,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240372619,0.30649203,600.0,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240372814,0.30649203,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240373015,0.30649203,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240373215,0.30649203,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240373418,0.29024671,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240373716,0.30649203,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240375012,0.30649203,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240375215,0.29024913,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240375417,0.30649203,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240376620,0.29024913,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240376819,0.30649203,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240378115,0.30649203,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240378316,0.29024429,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240378515,0.30649203,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240384126,0.30649203,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240384425,0.30649203,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240384724,0.29024671,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240384929,0.30647626,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240386329,0.29024671,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240386529,0.30647723,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240387031,0.30647723,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240387226,0.29024913,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240387529,0.30647723,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240387728,0.30647723,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240388028,0.33322225,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240388327,0.30645386,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240388524,0.29023945,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240388730,0.30645386,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240390126,0.30645386,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240390328,0.29023945,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240390525,0.30645386,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240393132,0.59669815,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240393328,0.30645386,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240396130,0.30645732,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240396430,0.30645732,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240397636,0.29024671,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240397835,0.30645732,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240402145,0.59670645,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240402342,0.30645732,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240405745,0.29024913,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240406044,0.30645671,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240408043,0.30645671,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240408347,0.29023945,600.08,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240408543,0.30645671,600.07,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240408750,0.30645671,600.06,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240408945,0.30645671,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240409141,0.30645671,600.05,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240409442,0.30645671,600.04,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240409643,0.30645671,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240411148,0.30645671,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240411343,0.29023945,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240411546,0.30645671,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240413951,0.33322225,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240414142,0.30645732,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240414344,0.29024429,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240414643,0.30645732,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240415745,0.30645703,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240415948,0.30645703,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240416248,0.30645703,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240416444,0.30645703,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240416645,0.30645703,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240416846,0.30645703,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240417048,0.30645703,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240417249,0.30645732,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240418749,0.29023945,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240418950,0.30645703,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240420248,0.59669648,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240420449,0.30645703,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240421450,0.29023945,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240421649,0.30645284,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240423051,0.30645284,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240423246,0.29024187,600.08,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240423451,0.30645284,600.07,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240423750,0.30645284,600.06,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240424247,0.29023098,600.07,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240425857,0.33322225,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240426052,0.30638027,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240426256,0.29020798,600.06,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240426457,0.33322225,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240427760,0.29017168,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240428355,0.30638027,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240429156,0.59658462,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240429359,0.30638027,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240431362,0.30637474,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240431563,0.30637474,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240432862,0.29020435,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240433063,0.30635229,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240434563,0.29020435,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240434760,0.30635456,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240435263,0.59653713,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240435459,0.30635456,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240436260,0.30635427,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240436558,0.30635427,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240436757,0.30635427,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240436962,0.30635427,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240437162,0.30635427,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240437360,0.30635427,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240437565,0.30635427,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240437763,0.29018257,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240437964,0.30635427,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240438161,0.2901741,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240438363,0.30635427,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240441266,0.5965305,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240441465,0.30635398,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240443770,0.29017652,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240449982,1.27373413,601.57,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240450175,0.28998188,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240450479,0.33252971,601.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240450778,0.30629666,601.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240450979,0.33259607,601.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240451179,0.30629666,601.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240451379,0.33265693,601.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240451579,0.30629666,601.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240451774,0.3327178,601.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240451975,0.30629666,601.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240452174,0.33273441,601.08,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240452378,0.30629666,601.07,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240452581,0.33275101,601.05,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240452780,0.30629666,601.04,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240452981,0.33276762,601.02,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240453181,0.30629666,601.01,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240453381,0.33278423,600.99,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240453577,0.30629666,600.98,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240453783,0.33280085,600.96,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240453983,0.30629598,600.95,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240454183,0.33281746,600.93,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240454484,0.30629598,600.92,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240454782,0.33283408,600.9,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240454982,0.30629598,600.89,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240455183,0.30629598,600.88,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240455377,0.33281746,600.93,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240455378,0.33285623,600.86,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240455581,0.30629598,600.85,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240455883,0.33287285,600.83,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240456082,0.30629598,600.82,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240456279,0.33288948,600.8,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240456481,0.30629598,600.79,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240456677,0.63919654,600.78,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240456881,0.63920208,600.77,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240457083,0.63920762,600.76,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240457284,0.63921316,600.75,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240457583,0.6392187,600.74,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240457784,0.63922425,600.73,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240457982,0.30629598,600.72,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240458179,0.30629598,600.71,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240458379,0.63924087,600.7,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240458580,0.63924642,600.69,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240458884,0.63925196,600.68,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240459082,0.6392575,600.67,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240459279,0.63926304,600.66,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240459580,0.30629598,600.65,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240459785,0.30629598,600.64,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240459984,0.30629598,600.63,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240460182,0.63928522,600.62,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240460386,0.30629703,600.61,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240460583,0.30629703,600.6,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240460885,0.30629703,600.59,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240461086,0.30629703,600.58,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240461286,0.30629703,600.57,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240461482,0.30629703,600.56,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240461787,0.30629703,600.55,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240462086,0.30629703,600.54,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240462287,0.30629703,600.53,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240462486,0.30629703,600.52,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240462683,0.30629703,600.51,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240462890,0.30629703,600.53,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240463090,0.30629703,600.52,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240463389,0.30629703,600.51,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240463689,0.30629703,600.5,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240463889,0.30629703,600.49,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240464086,0.30629703,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240464292,0.30629703,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240464488,0.30629703,600.53,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240464694,0.30629703,600.52,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240464891,0.30629703,600.53,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240465096,0.30629703,600.52,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240465391,0.59640282,600.51,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240465595,0.30629645,600.5,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240468099,0.30629645,600.49,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240468294,0.2900967,600.49,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240468496,0.30629674,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240470002,0.2900967,600.49,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240470203,0.30629662,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240471103,0.30629662,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240471301,0.30629662,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240471603,0.2900967,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240471804,0.30629611,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240473299,0.30629645,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240473502,0.30629645,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240473700,0.30629645,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240473904,0.30629645,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240474105,0.30629645,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240474405,0.30629645,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240474600,0.30629645,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240474801,0.30629645,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240475102,0.30629645,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240475301,0.30629645,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240475505,0.30629645,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240475706,0.30629645,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240476005,0.30629645,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240476206,0.30629645,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240476401,0.30629645,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240476705,0.30629645,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240476904,0.30629645,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240477102,0.30629645,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240477301,0.30629645,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240477506,0.30629645,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240477707,0.30629645,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240477901,0.30629645,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240478102,0.30629645,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240478401,0.30629645,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240478606,0.30629645,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240478806,0.30629645,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240479006,0.30629645,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240479206,0.30629645,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240479408,0.30629645,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240479608,0.30629645,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240479809,0.30629645,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240480006,0.30629645,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240480205,0.30629645,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240480408,0.29011726,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240480609,0.30629645,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240480810,0.30629645,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240481011,0.30629645,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240481206,0.30629645,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240481406,0.30629645,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240481609,0.30629645,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240481811,0.30629645,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240482006,0.30629645,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240482207,0.30629645,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240482406,0.30629645,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240482906,0.30629645,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240483211,0.30629645,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240484012,0.30629645,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240484206,0.29011967,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240484510,0.3062964,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240484711,0.3062964,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240484910,0.3062964,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240485106,0.3062964,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240485310,0.3062964,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240485807,0.29011967,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240486007,0.30629682,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240486206,0.30629682,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240486408,0.29011967,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240486610,0.30629682,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240489011,1.27373413,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240489211,0.29012693,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240489412,0.30629658,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240489710,0.30629658,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240489907,0.30629658,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240490112,0.30629658,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240490308,0.30629658,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240490612,0.30629658,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240490814,0.29011967,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240491008,0.30629797,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240491208,0.30629797,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240491408,0.30629797,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240491613,0.30629797,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240491815,0.30629797,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240492114,0.30629797,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240492308,0.30629797,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240494016,0.2901233,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240494217,0.30629835,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240497221,0.2901233,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240497421,0.3063434,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240498121,0.3063434,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240498324,0.3063434,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240499023,0.30634301,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240499323,0.30634301,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240499534,0.30634301,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240499723,0.30634301,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240499924,0.30634301,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240500124,0.30634301,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240501020,0.30634301,600.53,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240501224,0.29015959,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240501426,0.30634301,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240501619,0.30634301,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240501821,0.30634301,600.51,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240502025,0.63939879,600.5,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240502225,0.63940564,600.49,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240502422,0.63941118,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240502627,0.30634431,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240502828,0.30634431,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240503021,0.30634431,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240503226,0.30634431,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240503426,0.30634431,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240503627,0.30634431,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240503823,0.62321073,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240504128,0.30634393,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240504322,0.30634393,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240504527,0.30634393,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240504829,0.30634393,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240505029,0.30634393,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240505228,0.30634393,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240505431,0.30634393,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240505629,0.30634393,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240505829,0.30634393,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240506030,0.30634393,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240506231,0.30634393,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240506430,0.30634393,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240506626,0.30634393,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240506830,0.30634393,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240507030,0.30634393,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240507230,0.62321073,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240507433,0.30635458,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240507731,0.62321073,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240507732,0.30635458,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240507932,0.30635458,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240508133,0.30635458,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240508333,0.30635458,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240508533,0.30635458,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240508733,0.30635458,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240508929,0.30635458,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240509135,0.30635458,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240509435,0.30635458,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240509730,0.62321073,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240509731,0.30635458,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240509929,0.30635458,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240510233,0.30635458,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240510433,0.59650207,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240510634,0.30635458,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240510931,0.30635257,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240511129,0.30635257,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240511335,0.30635257,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240511535,0.30635257,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240511733,0.30635257,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240511935,0.29014749,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240511936,0.30635257,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240512137,0.30635257,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240512332,0.30635257,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240512735,0.30635257,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240513033,0.30635257,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240513234,0.30635257,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240513435,1.27373413,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240513436,0.30635257,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240513634,0.30635257,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240513837,0.30635257,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240514340,0.29015596,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240514535,0.30635377,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240515939,1.27373413,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240516241,0.29016927,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240516538,0.30635362,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240516740,0.30635362,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240517038,0.30635362,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240517335,0.30635362,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240517539,0.30635362,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240517739,0.30635362,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240517941,0.30635362,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240518141,0.30635362,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240518337,0.30635362,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240518542,0.30635362,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240518740,0.30635362,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240518937,0.30635362,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240519139,0.30635362,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240519343,0.29015112,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240519543,0.30635391,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240522343,0.59650866,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240522542,0.29015475,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240522746,0.30635362,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240525752,0.29015475,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240525954,0.30635354,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240528154,0.30635354,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240528355,0.29014507,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240528555,0.30635354,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240529054,0.33306687,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240529254,0.30635325,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240530053,0.29014507,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240530353,0.30635325,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240531156,0.30635325,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240531358,0.29014749,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240531557,0.30635325,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240534161,0.30635325,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240534360,0.29014507,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240534557,0.30635325,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240535259,0.30635325,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240535457,0.30635325,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240535761,0.30635325,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240535963,0.30635325,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240536164,0.30635325,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240536365,0.30635325,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240536565,0.30635325,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240536758,0.30635325,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240536961,0.30635325,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240537162,1.27373413,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240537363,0.29015233,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240537561,0.30635354,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240540467,0.29015233,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240540768,0.30635325,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240543165,0.33306687,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240543368,0.29015596,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240543570,0.30635325,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240543870,0.30635325,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240544066,0.30635325,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240544372,0.30635325,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240544570,0.30635325,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240544765,0.29014507,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240544969,0.30635325,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240545468,0.29016443,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240545866,0.30635325,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240546370,0.30635325,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240546571,0.3063534,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240546767,0.3063534,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240546967,0.3063534,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240547170,0.3063534,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240547474,0.3063534,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240547673,0.3063534,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240547873,0.3063534,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240548073,0.3063534,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240548273,0.3063534,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240548469,0.29014749,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240548470,0.3063534,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240548674,0.3063534,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240548871,0.3063534,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240549174,0.3063534,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240551475,0.29016806,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240551675,0.30635311,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240552174,0.30635311,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240552674,0.30635311,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240552874,0.30635311,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240553074,0.30635311,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240553271,0.30635311,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240553574,0.30635311,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240553771,0.30635311,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240553972,0.30635311,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240554170,0.30635311,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240554469,0.30635311,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240554673,0.30635311,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240555175,0.30635311,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240555475,0.29014507,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240555675,0.30635377,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240557077,0.29014507,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240557277,0.3063534,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240558274,0.29017531,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240558674,0.3063534,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240560378,0.3063534,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240560572,0.3063534,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240560777,0.3063534,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240560976,0.3063534,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240561176,0.3063534,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240561375,0.3063534,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240561874,0.29014507,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240562077,0.3063534,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240564277,0.59653355,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240564479,0.3063534,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240565180,0.29018015,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240565376,0.30635325,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240567280,0.29018257,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240569881,0.33306687,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240570084,0.3062997,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240570290,0.59637584,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240570478,0.3062997,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240573181,0.29011726,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240573387,0.3062997,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240575188,0.29011726,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240575387,0.30629095,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240576186,0.30629095,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240576383,0.29011967,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240576588,0.30629095,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240579193,0.30629095,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240579491,0.30629095,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240582092,0.30629095,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240582391,0.29012451,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240582592,0.30629095,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240582792,0.30629095,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240582993,0.30629095,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240583187,0.30629095,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240583393,0.30629095,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240583591,0.30629095,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240583792,0.29011605,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240583993,0.30629095,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240584288,0.30629095,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240585294,0.30629095,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240585487,0.29013419,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240585789,0.30629095,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240588196,0.33306687,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240588197,0.30629264,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240588390,0.29011605,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240588691,0.30629264,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240589696,0.29011605,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240589997,0.30629264,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240591296,0.33306687,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240591498,0.2901233,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240591799,0.30629731,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240591993,0.30629731,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240592197,0.30629731,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240592398,0.30629731,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240592594,0.30629731,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240592799,0.30629731,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240593098,0.30629731,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240594201,0.29012814,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240594399,0.30629725,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240594699,0.30629731,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240594998,0.30629731,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240595299,0.30629731,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240595596,0.30629731,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240595798,0.30629731,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240597199,0.30629731,600.47,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240597396,0.29012935,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240597600,0.63939747,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240597793,0.63940302,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240597995,0.33310571,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240598195,0.30638222,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240598401,0.3331168,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240598602,0.30638222,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240600207,0.29017773,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240600407,0.30638222,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240603209,0.30638222,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240603407,0.29018015,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240603611,0.30638222,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240606214,0.3331168,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240606215,0.30638222,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240606408,0.29018257,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240606613,0.30638222,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240607909,0.30639338,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240608107,0.30639338,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240608311,0.30639338,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240608509,0.30639338,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240609307,0.29018499,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240609508,0.30639338,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240611418,0.29018499,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240612018,0.3331168,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240612418,0.29012935,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240614718,0.3063931,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240614919,0.3063931,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240615220,0.3063931,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240615416,0.3063931,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240616323,0.29017894,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240616521,0.30639338,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240617819,0.29017894,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240618018,0.30639064,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240618217,0.30639064,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240618415,0.29017773,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240618719,0.30639064,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240618923,0.30639064,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240619118,0.30639064,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240619324,0.30639064,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240619516,0.30639064,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240619821,0.30639064,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240620021,0.29017773,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240620224,0.30639064,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240621122,0.30639282,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240621322,0.30639282,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240624225,0.29018257,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240624625,0.30639311,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240627321,0.29018499,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240627724,0.30639311,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240630327,0.29018741,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240630631,0.30639338,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240631433,0.30639338,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240631635,0.30639338,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240631834,0.30639338,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240632034,0.30639338,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240632234,0.3063931,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240632428,0.29018741,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240632429,0.3063931,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240632632,0.3063931,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240632831,0.3063931,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240633031,0.3063931,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240633232,0.3063931,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240633531,0.3063931,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240633736,0.29017773,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240633938,0.30639338,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240634136,0.30639338,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240634333,0.30639338,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240634538,0.30639338,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240634738,0.30639338,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240635037,0.30639338,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240635237,0.30639338,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240635437,0.30639338,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240635637,1.56391186,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240635638,0.30639338,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240635838,0.30639338,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240636034,0.30639338,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240636239,0.29019225,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240636437,0.30639338,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240636841,1.58012751,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240637042,0.30639338,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240637843,0.29019346,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240638042,0.30639338,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240638545,0.29019346,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240638745,0.30639383,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240639245,0.30639383,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240639441,0.29019346,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240639640,0.30639383,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240640146,0.29019346,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240640345,0.30639354,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240641748,0.29019346,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240641946,0.30639354,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240642142,0.30639354,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240642544,0.29018015,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240642843,0.30639354,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240643047,0.30639354,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240643248,0.30639354,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240643543,0.30639354,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240643748,0.30639354,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240644945,0.29017894,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240645150,0.30639354,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240645352,0.30639354,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240645546,0.30639354,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240645852,0.30639354,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240646049,0.30639354,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240646257,0.30639354,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240646456,0.30639354,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240648154,0.30639354,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240648360,0.30639354,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240648757,0.30639354,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240648956,0.30639354,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240651260,0.30639354,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240651457,0.29017773,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240651658,0.30639369,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240653056,0.29017773,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240653254,0.30639354,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240654260,0.29018862,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240654864,0.30639354,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240657165,0.30639354,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240657461,0.29019104,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240657761,0.30639354,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240657970,1.27373413,600.48,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240658160,0.30639354,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240658363,0.30639354,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240658665,0.30639354,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240658865,0.29016806,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240659068,0.30639354,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240660168,0.30639354,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240660469,0.29018136,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240660665,0.30639354,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240660863,0.30639354,600.46,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240661067,0.63947706,600.45,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240661371,0.6394826,600.44,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240661569,1.27373413,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240661863,0.30639354,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240662069,0.30639354,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240662264,0.30639354,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240662469,0.30639354,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240662668,0.30639354,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240662968,0.30639354,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240663270,0.30639354,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240663464,0.30639354,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240663667,0.30639354,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240663864,0.30639354,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240664166,0.30639354,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240664464,0.30639354,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240664664,0.30639354,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240664864,0.30639354,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240665065,0.30639354,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240665267,0.30639354,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240665561,0.30639354,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240665762,0.30639354,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240665968,0.30639354,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240666268,0.30639354,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240666466,0.29019588,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240666665,0.30639354,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240667370,0.29019588,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240667568,0.30639024,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240667767,0.30639024,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240669370,0.30639024,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240669571,0.29019588,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240669871,0.30639024,600.08,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240674775,0.29019588,600.09,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240674978,0.30639053,600.08,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240678180,0.30639053,600.07,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240678479,0.30639053,600.06,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240681183,0.30639053,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240681388,0.29015838,600.05,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240681780,0.33309461,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240681978,0.30638769,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240682985,0.29015838,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240683284,0.30638769,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240684381,0.30638769,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240684681,0.30638769,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240686985,0.3063949,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240687188,0.3063949,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240687383,0.29017531,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240687585,0.3063949,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240688591,0.29017531,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240688992,0.30639335,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240689287,0.30639335,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240689493,0.30639335,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240689694,0.30639335,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240689993,0.30639335,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240690191,0.33309461,600.43,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240690390,0.29018378,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240690587,0.30638874,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240690788,0.30638874,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240690992,0.30638874,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240691188,0.30638874,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240691489,0.30638874,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240691688,0.29017652,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240691689,0.30638874,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240691891,0.30638874,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240692089,0.30638874,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240692289,0.30638874,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240692487,0.30638874,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240692691,0.30638874,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240692890,0.30638874,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240693093,0.30638874,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240693293,0.29019225,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240693495,0.30638874,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240696198,0.30638874,600.42,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240696399,0.29019709,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240696598,0.33310571,600.41,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240696793,0.30638884,600.4,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240696992,0.63950564,600.39,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240697193,0.63951119,600.38,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240697494,0.30638884,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240697999,0.29018136,600.36,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240698193,0.30638884,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240698697,0.30638884,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240698898,0.30638884,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240699197,0.30638884,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240699502,0.30638884,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240699798,0.30638884,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240699998,0.30638884,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240700298,1.27373413,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240700497,0.30638884,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240700696,0.30638884,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240700897,0.30638884,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240701098,0.30638884,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240701300,0.30638884,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240701500,1.27373413,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240701699,0.30638836,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240702300,0.29019588,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240702493,0.30638836,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240704799,0.29019588,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240705000,0.30638807,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240705201,0.30638807,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240705394,0.2901862,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240705598,0.30638807,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240705798,0.30638807,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240706100,0.30638807,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240706296,0.30638807,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240706502,1.27373413,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240706802,0.30638779,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240707001,0.30638779,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240707401,0.30638779,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240707597,0.30638779,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240707902,0.30638779,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240708094,0.30638779,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240708297,0.30638779,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240708500,0.30638779,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240708702,0.30638779,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240709001,0.30638779,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240709302,0.30638779,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240709502,0.30638779,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240709704,0.30638779,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240709899,0.30638779,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240710100,0.30638779,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240710301,0.30638779,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240710495,0.30638779,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240710701,0.30638779,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240711002,0.30638779,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240711203,0.30638779,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240711406,0.29019709,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240711598,0.30638779,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240714204,0.30638779,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240714401,0.29020798,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240714605,0.30638779,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240717410,0.59659819,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240717709,0.30638779,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240718010,0.2902104,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240718206,0.30639827,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240719713,0.2902104,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240719913,0.30639884,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240720314,0.29021282,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240720612,0.30639884,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240720908,0.29021282,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240721113,0.30639704,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240723314,0.30639704,600.37,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240723610,0.29021524,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240723815,0.30639704,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240724013,0.30639704,600.35,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240724209,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240724409,0.30639704,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240725011,0.29019588,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240725213,0.30639704,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240726310,0.30639704,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240726514,0.2901983,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240726813,0.30639704,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240729216,0.30639704,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240729415,0.30639704,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240729717,0.29019588,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240729916,0.30639704,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240732216,0.30639704,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240732417,0.29020314,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240732718,0.30639704,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240734915,0.29020314,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240735118,0.30639841,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240736418,0.30639841,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240736715,0.30639841,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240736914,0.29020314,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240737118,0.30639885,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240737318,0.30639885,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240737519,0.30639885,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240737718,0.30639885,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240737917,0.30639885,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240738119,0.30639885,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240738422,0.30639885,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240738621,0.30639886,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240738920,0.30639886,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240739121,0.30639886,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240739326,0.30639886,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240739519,0.30639886,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240739723,0.30639886,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240739918,0.30639886,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240740236,0.30639886,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240740422,0.30639886,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240740623,0.30639886,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240740823,0.30639886,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240741025,0.30639886,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240741220,0.30639886,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240741420,0.30639886,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240741621,0.2901983,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240741821,0.3063984,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240742022,0.3063984,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240742220,0.3063984,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240742424,0.3063984,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240742622,0.3063984,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240742825,0.3063984,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240743126,0.3063984,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240743426,0.29019588,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240743627,0.30639852,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240743822,0.30639852,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240744026,0.30639852,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240744221,0.30639852,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240744427,0.30639852,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240744620,0.29019588,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240744823,0.30639852,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240745027,0.29019588,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240745227,0.30639844,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240746627,0.29019588,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240746828,0.30639657,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240747221,0.30639657,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240747422,0.29020556,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240747627,0.30639657,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240747829,0.30639657,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240748028,0.30639657,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240748225,0.30639657,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240748429,0.30639257,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240748630,0.30639257,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240748829,0.30639257,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240749130,0.59657877,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240749331,0.30639257,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240750231,0.30639257,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240750431,0.29018983,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240750631,0.30639257,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240751633,0.29018983,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240751835,0.30639474,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240753430,0.29019225,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240753828,0.30639474,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240754837,0.29019225,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240755031,0.30639502,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240756236,0.30639502,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240756438,0.30639502,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240756637,0.2901862,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240756838,0.30639479,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240757033,0.30639479,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240757232,0.30639479,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240757538,0.30639479,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240757734,0.30639479,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240758033,0.30639479,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240758238,0.30639508,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240758438,0.30639508,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240758635,0.30639508,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240758840,0.30639508,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240759035,0.30639508,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240759234,0.30639508,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240759440,0.59658128,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240759741,0.2901862,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240759941,0.30639479,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240761342,0.2901862,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240761540,0.306397,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240762238,0.306397,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240762442,0.29020556,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240762642,0.306397,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240764545,0.29020556,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240764745,0.30639537,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240766147,0.29020556,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240766346,0.30639537,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240767947,0.30638117,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240768246,0.30638117,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240768542,0.30638117,600.12,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240768747,0.30638117,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240768946,0.30638117,600.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240769147,0.30638117,600.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240769344,0.30638117,600.15,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240771249,0.30638117,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240771445,0.30638117,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240771650,0.29017168,600.14,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240771950,0.30638117,600.13,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240772143,0.30638117,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240772349,0.30638117,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240772549,0.29017168,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240772849,0.30638117,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240774247,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240774453,0.29017168,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240774648,0.30637945,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240777253,0.30637945,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240777554,0.29017168,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240777747,0.30637947,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240780356,0.30637947,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240780555,0.29017168,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240780750,0.30637947,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240781754,0.29017168,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240781956,0.30637947,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240783256,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240783257,0.30637947,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240783452,0.3063789,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240783857,0.29017168,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240786054,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240786357,0.29016201,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240786657,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240787453,0.29010637,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240789059,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240789458,0.29015475,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240792063,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240792562,0.29002538,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240793963,0.30632569,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240794665,0.29002538,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240794859,0.30632577,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240795159,0.30632606,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240795360,0.30632606,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240795667,0.29015475,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240795963,0.30632606,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240796269,0.29015475,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240796469,0.30632773,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240798265,0.30632773,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240798566,0.30632773,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240801271,0.30632773,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240801567,0.29016201,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240801772,0.30633997,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240804372,0.5965044,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240804677,0.29016443,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240804978,0.3063398,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240806277,0.29016443,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240806575,0.3063394,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240807376,0.29016685,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240807574,0.3063394,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240810274,0.3063394,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240810581,0.29015475,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240810773,0.3063394,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240810978,0.3063394,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240811176,0.3063394,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240811379,0.3063394,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240812082,0.29015475,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240812281,0.3063394,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240812685,0.29015475,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240812883,0.30636241,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240813382,0.30636241,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240813583,0.29016201,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240813784,0.30636241,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240815783,0.29016201,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240815991,0.30636347,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240820692,0.29016201,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240820992,0.30636276,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240822391,0.59652961,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240822591,0.30636276,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240824096,0.30636175,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240824295,0.30636175,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240825195,0.30636175,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240825395,0.29016201,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240825597,0.30636175,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240827093,0.29016201,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240827299,0.30636037,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240828400,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240828401,0.30636037,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240828700,0.29016201,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240828901,0.30636037,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240829101,0.30636037,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240829401,0.30636037,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240829697,0.30636037,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240829902,0.30636037,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240830104,0.30636037,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240830302,0.30636037,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240830502,0.30636037,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240830799,0.30636037,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240831003,0.30636037,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240831205,0.30636037,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240831404,0.30636037,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240831605,0.29016443,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240832105,0.3063621,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240834306,0.3063621,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240834606,0.29016201,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240834804,0.3063621,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240837505,0.3063621,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240837706,0.3063621,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240840013,0.29016201,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240840211,0.30636264,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240840408,0.30636264,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240840608,0.30636264,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240840812,0.30636264,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240843417,0.29017289,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240843719,0.30636264,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240845921,0.29017289,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240846114,0.30636246,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240846418,0.30636246,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240849320,0.30636246,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240849515,0.29017652,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240849820,0.30636246,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240850022,0.30636246,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240850922,0.30636246,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240851122,0.30636246,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240851323,0.59652447,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240851523,0.30636246,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240852324,0.30636246,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240852519,0.29016201,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240852722,0.30636246,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240857626,0.30636246,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240857926,0.30636246,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240858229,0.30636246,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240858430,0.30636246,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240858624,0.29016685,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240858822,0.30636246,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240859227,0.29016685,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240859431,0.30636246,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240860829,0.29016685,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240861129,0.30636427,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240861328,0.30636427,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240861628,0.29016201,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240861828,0.30636427,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240862028,0.30636427,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240862328,0.30636427,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240862528,0.30636427,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240862725,0.29016201,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240862923,0.30636427,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240864031,0.29016201,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240864229,0.30636246,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240864431,0.29016201,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240864631,0.30636246,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240867432,0.30636246,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240867732,0.30636246,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240870337,0.30636246,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240870639,0.29016201,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240870837,0.30636246,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240873433,0.59653414,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240873637,0.30636246,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240876442,0.30636246,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240876639,0.29016201,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240876840,0.30636246,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240879445,0.59653898,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240879642,0.30636246,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240880140,0.29017652,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240880342,0.3063625,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240881737,0.29017652,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240881940,0.30636248,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240883338,0.29017652,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240883547,0.3063625,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240885641,0.59654144,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240885837,0.3063625,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240886543,0.29017894,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240886740,0.30636243,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240888144,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240888343,0.3063625,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240888546,0.59647976,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240888741,0.3063625,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240889745,0.29011726,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240889943,0.30636222,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240891545,0.59652544,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240891747,0.30636222,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240894445,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240894446,0.59652786,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240894645,0.30636222,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240897448,0.29016806,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240897748,0.30636222,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240900351,0.30636222,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240900553,0.29016201,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240900755,0.30636222,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240901052,0.59652665,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240901249,0.30636222,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240902254,0.29016443,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240902458,0.30636279,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240903354,0.30636279,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240903656,0.29016201,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240903848,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240904050,0.30636279,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240905158,0.29016201,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240905355,0.30636279,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240906357,0.30636279,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240906655,0.29016443,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240906853,0.30636279,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240907159,0.29016443,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240907359,0.30636258,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240908960,0.30636258,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240909162,0.30636258,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240909358,0.30636258,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240909557,0.29016201,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240909759,0.30636258,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240910462,0.29016201,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240910660,0.30636287,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240912162,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240912364,0.30638681,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240912563,0.59654519,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240912763,0.30638681,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240913766,0.29015838,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240913964,0.30638751,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240915361,0.30638751,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240915568,0.29018136,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240915768,0.30638747,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240918470,0.59657246,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240918671,0.30638747,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240920575,0.29018499,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240920773,0.30638708,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240921376,0.30638708,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240921570,0.29016685,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240921773,0.30638708,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240923974,0.30638737,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240924174,0.30638737,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240924374,0.30638737,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240924573,0.29016685,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240924777,0.30638737,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240925180,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240925181,0.30638737,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240925478,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240925682,0.30638737,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240926180,0.29016685,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240926382,0.30638737,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240927181,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240927376,0.30638708,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240927576,0.29016927,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240927878,0.30638708,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240930486,0.29016927,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240930684,0.30638829,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240933383,0.30638829,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240933580,0.29016685,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240933781,0.30638829,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240936590,0.29016927,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240936791,0.30638829,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240937091,0.29016927,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240937283,0.30636027,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240938786,0.29016927,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240938989,0.30635998,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240939391,0.30635998,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240939594,0.29017168,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240939794,0.30635998,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240939990,0.30635998,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240940194,0.30635998,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240940394,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240940591,0.30636027,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240940795,0.30636027,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240940996,0.30636027,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240942395,0.30636027,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240942596,0.29016443,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240942894,0.30636027,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240943796,0.29016443,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240943993,0.30636027,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240945395,0.30636027,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240945697,0.29016201,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240945894,0.30636027,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240947099,0.29016201,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240947296,0.30636027,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240948493,0.30636027,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240948800,0.29016201,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240949099,0.30636027,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240952399,0.30636027,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240952601,0.30636027,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240952799,0.30636027,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240953003,0.30636027,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240953303,0.30636027,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240953504,0.30636027,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240953804,0.30636027,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240954105,0.29016201,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240954405,0.30636141,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240954709,0.30636141,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240955705,0.29016201,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240955905,0.30636198,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240957507,0.30636198,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240957710,0.29017289,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240957906,0.30636198,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240959009,0.29017289,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240959209,0.30636169,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240960412,0.30636169,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240960613,0.29017531,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240960806,0.30636169,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240962012,0.30636169,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240965013,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240965216,0.30636169,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240966816,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240966817,0.30636179,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240967018,0.30636179,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240967211,0.30636179,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240967414,0.30636179,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240967713,0.30636179,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240968018,0.30636179,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240968317,0.30636179,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240968517,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240968518,0.30636179,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240968812,0.30636179,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240969014,0.30636179,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240969213,0.30636179,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240969412,0.30636179,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240974723,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240974916,0.30636173,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240975823,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240977826,0.30636208,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240978226,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240978426,0.30636201,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240980028,0.30636197,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240980322,0.30636197,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240980523,0.30636197,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240980724,0.30636197,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240980924,0.29016201,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240981125,0.30636197,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240981522,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240981727,0.30636206,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240982427,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240982628,0.29016201,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240982826,0.3063607,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240985129,0.29016201,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240987229,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240988830,0.29001208,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240990127,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240990432,0.29015717,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240993237,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240993739,0.28998792,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240996133,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240996440,0.29015717,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240997834,0.30634237,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240999335,0.30634237,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240999540,0.29015959,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746240999739,0.30634237,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241005438,0.30634237,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241005646,0.29016201,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241005939,0.30634237,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241006239,0.29016201,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241006445,0.30634237,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241008545,0.30634237,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241008742,0.5965068,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241008943,0.30634237,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241011352,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241011549,0.30634467,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241011752,0.29015717,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241011953,0.30634467,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241012153,0.30634467,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241012354,0.30634467,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241012654,0.30634467,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241012848,0.30634467,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241013052,0.30634467,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241013252,0.30634467,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241013455,0.59650184,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241013654,0.30634467,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241014452,0.59650426,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241014649,0.30634467,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241016256,0.29015959,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241016457,0.30634467,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241017459,0.30634467,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241017658,0.29016201,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241017855,0.30634467,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241018057,0.30634467,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241018254,0.30634467,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241018458,0.30634467,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241018658,0.30634467,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241018859,0.30634467,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241019059,0.30634467,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241019258,0.30634467,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241019461,0.30634467,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241019660,0.30634467,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241019961,0.29016201,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241020356,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241020662,0.29015717,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241023259,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241023664,0.29015717,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241023864,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241025163,0.29003988,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241026262,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241026463,0.29015717,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241029166,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241029462,0.29015717,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241029963,0.30634361,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241032469,0.59648989,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241032670,0.30634361,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241035471,0.59649231,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241035668,0.30634361,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241037272,0.2901487,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241037573,0.30631651,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241037775,0.2901487,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241037968,0.30631651,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241038466,0.29015112,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241038670,0.30631651,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241040575,0.29015112,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241040773,0.30631624,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241040973,0.29015112,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241041274,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241041469,0.30631595,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241041669,0.29014265,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241041869,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241042168,0.30631624,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241042373,0.30631624,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241042673,0.30631624,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241042869,0.30631624,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241043075,0.29014265,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241043274,0.30631624,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241044374,0.30631624,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241044576,0.29014749,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241044776,0.30631624,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241047677,0.29014991,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241050277,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241050681,0.59637575,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241050881,0.30631653,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241052183,0.29005922,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241052382,0.30631588,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241053377,0.30631588,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241053683,0.30631588,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241053882,0.30631588,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241054078,0.30631588,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241054283,0.30631588,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241054483,0.30631588,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241055483,0.29014386,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241055680,0.30629625,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241056585,0.30629625,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241056790,0.29012935,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241056993,0.30629625,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241057287,0.30629725,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241057484,0.30629725,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241057682,0.30629725,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241057886,0.30629725,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241058683,0.29012935,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241058989,0.30629704,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241059382,0.30629704,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241059587,0.30629704,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241059788,0.29012572,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241060088,0.30629704,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241062389,0.30629704,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241062590,0.29013419,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241062790,0.30629704,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241062989,0.30629704,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241063191,0.30629704,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241063395,0.30629704,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241063691,0.30629704,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241065485,0.30629891,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241065690,0.30629891,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241066892,0.29012935,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241067089,0.30629719,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241068384,0.30629719,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241068588,0.30629719,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241068787,0.29012572,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241068985,0.30629719,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241070193,0.29012572,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241070388,0.30629826,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241071693,0.59643245,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241071892,0.30629826,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241074396,0.30629826,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241074695,0.29013661,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241074893,0.30629826,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241075093,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241075294,0.30629826,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241076095,0.29012572,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241076289,0.30629826,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241076695,0.29012572,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241076896,0.30629826,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241077496,0.29012814,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241077795,0.30629826,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241080002,0.29012814,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241080198,0.30629826,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241084301,0.29012814,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241084506,0.30629826,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241086503,0.30629826,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241086707,0.30629826,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241089611,0.59643849,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241089812,0.30629826,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241092413,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241092613,0.30629826,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241092814,0.29013298,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241093014,0.30629826,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241093220,0.30629826,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241093519,0.30629826,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241093720,0.30629826,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241093921,0.29013298,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241094120,0.30629826,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241094316,0.2901354,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241094516,0.30629826,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241095422,0.30629826,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241095716,0.29013298,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241095919,0.30629826,600.17,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241096320,0.30629826,600.16,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241096521,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241096522,0.30629826,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241096722,0.30629826,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241096920,0.30629826,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241097220,0.29013298,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241097422,0.30629826,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241098426,0.30629826,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241098622,0.29013298,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241098821,0.30629826,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241101527,0.30629826,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241101722,0.30629826,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241102229,0.29013298,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241102429,0.30629882,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241104429,0.30629882,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241104630,0.29014023,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241104830,0.30629882,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241105530,0.29014023,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241105728,0.30629854,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241107128,0.29014023,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241107329,0.30629882,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241107532,0.30629882,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241107733,0.29013298,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241107930,0.30629882,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241108229,0.30629882,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241108434,0.30629882,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241109236,0.29013298,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241109436,0.30629882,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241110432,0.30629911,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241110631,0.29013298,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241110832,0.30629911,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241112039,0.29013298,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241112234,0.30629882,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241113435,0.30629882,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241113634,0.30629882,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241113837,0.29014023,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241114035,0.30629882,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241115240,0.29014023,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241115440,0.30630341,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241116436,0.30630341,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241116635,0.29014023,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241116840,0.30630341,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241119542,0.29014991,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241120043,0.30630341,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241120242,0.29014991,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241120439,0.3062983,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241121940,0.29014991,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241122140,0.30630013,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241122538,0.29014991,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241122843,0.30630013,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241125141,0.29014991,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241125343,0.306292,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241125543,0.306292,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241125744,0.29013782,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241125944,0.306292,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241126344,0.306292,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241126543,0.306292,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241126747,0.306292,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241126940,0.306292,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241127142,0.306292,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241127346,0.29013782,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241127542,0.306292,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241128442,0.306292,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241128641,0.30629384,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241128842,0.29013782,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241129047,0.30629384,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241131650,0.30629384,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241131950,0.29014507,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241132247,0.30629384,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241134650,0.30629384,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241134952,0.29014749,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241135155,0.30629384,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241135351,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241135554,0.30629802,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241136052,0.59638626,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241136253,0.30629802,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241137049,0.29008824,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241137353,0.30629802,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241137552,0.29013782,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241137854,0.30629802,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241140450,0.30629802,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241140756,0.29013782,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241140955,0.30629802,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241141455,0.29013782,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241143357,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241143557,0.3062983,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241143758,0.29013782,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241144559,0.3062985,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241144859,0.29013782,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241145158,0.3062985,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241146452,0.3062985,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241146656,0.29014386,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241149261,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241149464,0.30629661,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241149757,0.29006164,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241149959,0.30629833,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241152456,0.30629833,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241152660,0.30629833,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241152862,0.29013782,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241153058,0.30629833,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241154664,0.29013782,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241154864,0.30629833,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241158068,0.29013782,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241158267,0.30629833,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241158566,0.30629833,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241159766,0.29013782,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241159963,0.30629805,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241164466,0.30629805,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241164666,0.29014265,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241164871,0.30629805,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241166374,0.29014265,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241166573,0.30629805,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241167574,0.59644312,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241167774,0.30629805,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241169674,0.29014507,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241169875,0.30629805,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241170472,0.30629805,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241170872,0.29013782,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241171073,0.30629805,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241171277,0.30629805,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241171475,0.30629853,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241171670,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241171671,0.30629853,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241171877,0.59643635,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241172075,0.29013782,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241172276,0.30629853,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241173576,0.30629853,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241173871,0.30629853,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241176472,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241176676,0.29014386,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241176877,0.30629836,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241178178,0.30629836,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241178379,0.30629836,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241178579,0.30629836,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241178781,0.30629836,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241178975,0.30629836,600.25,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241179174,0.30629836,600.24,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241179380,0.30629836,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241179580,0.29014628,600.23,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241179979,0.30629836,600.22,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241182580,0.30629836,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241182781,0.29013782,600.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241182981,0.30629836,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241184879,0.30629836,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241185080,0.30629836,600.2,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241185479,0.30629836,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241185785,0.29013782,600.19,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241185978,0.30629836,600.18,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241186282,0.30629836,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241186578,0.30629836,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241186782,0.30629836,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241186987,0.30629836,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241187180,0.30629836,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241187378,0.59643618,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241187579,0.30629836,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241188188,0.30629836,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241188485,0.30629836,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241188680,0.29014023,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241188884,0.30629836,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241191287,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241191487,0.30629836,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241191786,0.59639143,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241191985,0.30629836,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241192880,0.29009307,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241193086,0.30629709,600.32,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241194787,0.59643491,600.31,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241194988,0.30629709,600.3,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241197595,0.59643853,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241197796,0.30629709,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241199598,0.29014144,600.29,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241199794,0.30629732,600.28,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241200500,0.30629732,600.33,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241200694,0.29014386,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241201099,0.30629729,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241201399,0.29014386,600.27,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241206300,0.33314455,600.34,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241206495,1.27373413,601.21,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241206697,0.29011363,600.26,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241206900,0.3327178,601.11,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241207200,0.30625778,601.1,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241207402,0.33273441,601.08,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241207701,0.30625778,601.07,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241207896,0.33275101,601.05,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241208099,0.30625778,601.04,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241208299,0.33276762,601.02,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241208501,0.30625778,601.01,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241208701,0.33278423,600.99,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241208996,0.30625778,600.98,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241209504,0.33280085,600.96,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241209701,0.30625778,600.95,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241210102,0.33281746,600.93,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241210399,0.30625778,600.92,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241210599,0.33283408,600.9,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241210799,0.30625778,600.89,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241211004,0.33284516,600.88,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241211200,0.30625778,600.87,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241211401,0.33285623,600.86,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241211599,0.30625778,600.85,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241211800,0.33286731,600.84,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241212004,0.30625778,600.83,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241212206,0.33287839,600.82,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241212505,0.30625778,600.81,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241212705,0.33288948,600.8,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241212906,0.30625778,600.79,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241213108,0.33290056,600.78,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241213307,0.30625778,600.77,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241213502,0.33291164,600.76,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241213700,0.30625778,600.75,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241213904,0.33292272,600.74,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241214101,0.30625676,600.73,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241214301,0.33293381,600.72,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241214506,0.30625676,600.71,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241214807,0.63919611,600.71,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241215006,0.30625676,600.7,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241217410,0.30625797,600.69,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241217609,0.30625797,600.7,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241219114,0.33293935,600.71,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241219115,0.30625769,600.69,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241219417,0.30625769,600.68,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241219713,0.30625769,600.7,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241219913,0.30625769,600.69,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241220108,0.30625769,600.68,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241220308,0.30625769,600.7,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241220514,0.30625769,600.69,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241220713,0.33293935,600.71,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241220714,0.30625769,600.7,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241221517,0.29006164,600.69,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241221713,0.30625769,600.68,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241222219,0.30625769,600.67,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241222417,0.30625769,600.66,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241222618,0.30625769,600.65,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241222821,0.30625769,600.64,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241223020,0.30625769,600.63,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241223214,0.30625769,600.62,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241223413,0.30625769,600.61,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241223618,0.30625769,600.6,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241223816,0.30625769,600.59,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241224017,0.30625769,600.68,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241224218,0.63921921,600.67,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241224416,0.30625769,600.66,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241224816,0.29010758,600.65,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241225016,0.30625769,600.64,599.15,3.97220315]
["bitfinex-derivatives","BNBF0:USTF0",1746241226421,0.30625769,600.64,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241227121,0.3329837,600.63,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241227417,0.30625769,600.62,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241227622,0.33299478,600.61,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241227822,0.30625769,600.6,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241228223,0.33300587,600.59,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241228518,0.30625769,600.58,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241228723,0.33301696,600.57,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241228926,0.30625769,600.56,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241229124,0.33302805,600.55,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241229324,0.30625769,600.54,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241229520,0.33303914,600.53,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241229724,0.30625769,600.52,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241229925,0.63930238,600.52,599.15,3.15420315]
["bitfinex-derivatives","BNBF0:USTF0",1746241230221,0.30625769,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241230725,0.29012814,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241230918,0.30625769,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241232226,0.30630456,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241232427,0.30630456,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241232626,0.30630456,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241232826,0.30630456,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241233626,0.29011605,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241233826,0.30630456,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241236531,0.30630456,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241236733,0.29011363,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241236925,0.30630456,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241238833,0.29011363,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241239034,0.30628069,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241239533,0.30628069,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241239736,0.29009186,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241239935,0.30628069,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241240535,0.30627072,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241240740,0.30627072,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241241036,0.30627072,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241241236,0.30627072,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241241536,0.30627072,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241241738,0.30627072,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241242037,0.29009186,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241242238,0.30627048,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241242633,0.29009186,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241242836,0.30627048,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241243738,0.29009186,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241243938,0.30627048,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241248541,0.30627048,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241248747,0.29009186,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241248948,0.306271,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241251643,0.306271,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241251848,0.29010516,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241252048,0.306271,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241252344,0.306271,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241252642,0.306271,600.36,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241252848,0.306271,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241253349,0.29009186,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241253552,0.306271,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241253850,0.30627071,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241254050,0.30627071,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241254549,0.30627071,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241254750,0.29009428,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241254952,0.30627071,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241257052,0.29009428,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241257257,0.30625892,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241257757,0.30625892,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241260654,0.33304469,600.52,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241260655,0.59634716,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241260958,0.30625892,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241266459,0.29008824,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241266658,0.30625856,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241269556,0.30625856,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241269760,0.30625856,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241269957,0.30625856,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241270355,0.30625856,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241270654,0.30625856,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241270856,0.30625856,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241271055,0.30625856,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241271258,0.30625856,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241271460,0.29008219,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241271655,0.30625856,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241273061,0.30625985,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241273263,0.30625985,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241273460,0.30625985,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241273664,0.30625985,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241273861,0.30625985,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241274062,0.30625985,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241274259,0.30625985,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241274461,0.30625985,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241274657,0.30625985,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241274862,0.30625985,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241275060,0.30625985,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241275258,0.30625985,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241275457,0.30625985,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241275658,0.30625985,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241275963,0.30625985,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241276162,0.30625985,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241278264,0.30625985,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241278457,0.30625985,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241278764,0.2900967,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241281265,0.30625985,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241281766,0.29010033,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241281961,0.30625985,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241282161,0.29010033,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241282465,0.30627337,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241283766,0.29010033,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241283966,0.30627337,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241284666,0.30627337,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241284867,0.29009428,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241285168,0.30627337,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241286969,0.29009428,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241287162,0.30627362,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241287566,0.30627362,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241287767,0.33304469,600.52,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241287768,0.29010637,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241287964,0.30627362,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241288370,0.30627362,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241288972,0.29010637,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241289167,0.30627362,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241290673,0.59638241,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241290972,0.30627362,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241291870,0.29010879,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241292070,0.30629987,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241293575,0.30629987,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241293774,0.29010637,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241293972,0.30629987,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241294880,0.30629987,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241295071,0.30629987,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241295275,0.30629987,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241295470,0.30629987,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241295673,0.30629987,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241295873,0.30629987,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241296176,0.30629987,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241296376,0.30629987,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241296576,0.30629987,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241296778,0.29010637,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241296976,0.30630084,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241297777,0.30630084,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241297977,0.30630084,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241298177,0.30630084,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241298477,0.30630084,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241298678,0.30630084,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241298973,0.30630084,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241299187,0.30630084,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241299381,0.30630084,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241299773,0.30630084,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241299979,0.30630084,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241300181,0.30630107,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241300374,0.30630107,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241300674,0.30630107,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241300873,0.30630107,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241301078,0.30630107,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241301378,0.30630107,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241301574,0.30630107,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241301774,0.30630107,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241301978,0.30630107,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241302179,0.30630107,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241302375,0.30630107,600.36,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241302582,0.30630107,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241302775,0.29012088,600.36,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241302976,0.30630107,600.35,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241303176,0.30630107,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241303381,0.30630107,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241303581,0.30630107,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241303882,0.30630107,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241304081,0.30630107,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241304277,0.30630107,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241304481,0.30630107,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241304684,0.30630107,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241304879,0.29010637,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241305083,0.30630084,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241305379,0.30630084,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241305582,0.30630084,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241305783,0.30630084,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241305981,0.30630084,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241306177,0.30630084,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241306382,0.30630084,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241306680,0.30630084,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241306880,0.30630084,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241307079,0.30630084,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241307279,0.30630084,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241307478,0.30630084,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241307680,0.30630084,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241307882,0.30630084,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241308085,0.30630084,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241308284,0.30630084,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241308483,0.30630084,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241308685,1.27373413,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241308686,0.30630084,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241308884,0.30630084,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241309087,0.30630084,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241309382,0.30630084,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241309583,0.30630084,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241309787,0.29011242,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241309987,0.30629966,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241310185,0.30629966,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241310382,0.30629966,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241310581,0.30629966,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241310785,0.30629966,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241310981,0.30629966,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241311287,0.30629966,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241311485,0.30629966,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241311685,0.29011847,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241311987,0.30629966,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241312987,0.29011847,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241313181,0.30630112,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241314589,0.30630112,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241314789,0.30630112,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241314989,0.30630112,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241317489,0.30630112,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241317689,0.29010879,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241317888,0.30630112,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241318189,0.30630055,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241318384,0.30630055,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241318585,0.30630055,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241318785,0.30630055,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241319690,0.30630067,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241319886,0.30630067,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241320087,0.30630067,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241320285,0.30630067,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241320487,0.30630067,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241320690,0.30630067,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241320991,0.29011121,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241321192,0.30630067,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241323589,0.30630067,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241323793,0.29010637,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241324192,0.30629944,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241326589,0.30629944,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241326791,0.30629944,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241326991,0.29011605,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241327196,0.33304469,600.52,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241327392,0.30629971,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241327597,0.30629971,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241327897,0.30629971,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241328099,0.30629971,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241328293,0.30629971,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241328493,0.30629971,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241328698,0.30629971,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241328898,0.30629971,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241329099,0.30629971,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241329299,0.30629971,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241329499,0.30629971,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241329698,0.30629971,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241329898,0.29010758,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241329899,0.30629971,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241330099,0.30629971,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241330295,0.30629971,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241330499,0.29010758,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241330694,0.30629942,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241330897,0.30629942,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241331100,0.30629942,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241331300,0.30629942,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241331503,0.30629942,600.36,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241331703,0.30629942,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241332000,0.30629942,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241332205,0.30630086,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241332399,0.30630086,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241332603,1.27373413,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241332604,0.30630086,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241332903,0.29011605,600.36,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241333105,0.30630086,600.35,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241333805,0.29011605,600.36,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241334004,0.30630058,600.35,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241335605,0.30630058,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241335799,0.30630058,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241336004,0.29011605,600.34,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241336202,0.30630058,600.33,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241336406,0.30630058,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241336607,0.30630058,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241336807,0.30630058,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241337108,1.27373413,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241337306,0.30630086,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241337603,0.29011605,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241337804,0.30630086,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241338002,0.30630086,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241338207,0.30630086,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241338509,0.30630086,600.36,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241338808,0.30629942,600.35,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241340410,0.29012088,600.36,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241340613,0.3062992,600.35,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241341713,0.59642492,600.34,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241341912,0.3062992,600.33,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241344736,0.59642734,600.32,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241345014,0.3062992,600.31,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241348616,0.30629942,600.3,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241348816,0.30629942,600.31,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241349016,0.30629942,600.3,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241349315,0.30629942,600.29,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241349517,0.30629942,600.31,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241349718,0.30629942,600.3,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241349921,0.30629942,600.31,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241350218,0.29012814,600.32,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241350418,0.30630058,600.31,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241350614,0.30630058,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241350814,0.29010879,600.31,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241351017,1.27373413,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241351319,0.30626323,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241351814,0.29008461,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241352018,0.30625545,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241353623,0.30625477,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241353817,0.29008461,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241354020,0.30625477,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241355124,0.29008461,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241355322,0.30625859,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241356624,0.30625859,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241356826,0.30625314,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241358423,0.29008944,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241358628,0.30625667,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241362625,0.30625667,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241362829,0.29009186,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241363026,0.30625667,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241364930,0.29009186,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241365128,0.3062568,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241365631,0.3062568,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241365829,0.29009428,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241366029,0.3062568,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241368731,0.5963535,600.38,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241368931,0.3062568,600.37,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241371536,0.3062568,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241371734,0.33304469,600.52,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241371735,0.29009912,600.36,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241372034,0.30625846,600.35,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241372233,0.30625846,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241372438,0.30625846,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241372636,0.30625846,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241372838,0.30625846,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241373134,0.30625846,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241373338,0.29008219,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241373539,0.30625846,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241374541,0.30625846,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241374840,0.29008219,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241375237,0.3062568,600.47,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241377637,0.3062568,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241377839,0.29008703,600.46,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241378038,0.3062568,600.45,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241380637,0.3062568,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241380839,0.29008219,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241381040,0.3062568,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241382845,0.29008219,600.44,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241383041,0.30625651,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241386347,0.30625676,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241386544,0.30625676,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241386744,0.30625676,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241386948,0.30625676,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241387148,0.30625676,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241387550,0.30625676,600.43,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241389956,0.59634862,600.42,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241390255,0.30625676,600.41,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241392648,0.59635104,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241392850,0.29009428,600.4,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241395356,0.33304469,600.52,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241395557,0.30624223,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241395856,0.29008219,600.39,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241396051,0.30624223,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241396052,0.33304469,600.52,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241396451,0.30624223,600.51,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241397151,1.27373413,601.1,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241397349,0.29005318,600.5,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241397552,0.33273441,601.08,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241397754,0.30617889,601.07,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241397951,0.2899855,600.49,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241398152,0.33273441,601.08,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241398357,0.30618112,601.07,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241398555,0.28998792,600.48,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241399055,0.33275101,601.05,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241399258,0.30618084,601.04,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241399460,0.33275101,601.05,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241399659,0.30618112,601.03,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241399957,0.30618112,601.02,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241400459,0.33277316,601.01,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241400753,0.30618112,601.0,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241401052,0.33278423,600.99,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241401258,0.30617951,600.98,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241401454,0.33278423,600.99,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241401753,0.30618141,600.98,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241401959,0.33279531,600.97,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241402157,0.30618141,600.96,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241402460,0.33280638,600.95,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241402657,0.30618141,600.94,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241402856,0.33281746,600.93,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241403053,0.30618141,600.92,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241403255,0.33282854,600.91,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241403451,0.30618141,600.9,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241403655,0.33283962,600.89,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241403859,0.30618141,600.88,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241404054,0.33285069,600.87,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241404253,0.30618141,600.86,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241404759,0.29001088,600.85,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241404960,0.30618141,600.84,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241406060,0.33287285,600.83,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241406354,0.30618141,600.82,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241406558,0.33288394,600.81,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241406754,0.30618141,600.8,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241406957,0.63907643,600.79,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241407154,0.30618141,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241407458,0.30618141,600.77,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241407658,0.30618141,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241407854,0.30618141,600.77,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241408056,0.30618141,600.76,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241408257,0.30618141,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241408457,0.30618141,600.77,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241408659,0.30618141,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241408954,0.30618141,600.77,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241409158,0.30618141,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241409358,0.33289502,600.79,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241409560,0.30619919,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241409856,0.30619919,600.77,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241410057,0.30619919,600.76,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241410255,0.30619919,600.75,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241410458,0.30619919,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241410656,0.30619919,600.77,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241410853,0.30619919,600.76,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241411058,0.30619919,600.75,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241411256,0.30619919,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241411454,0.30619919,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241411658,0.30619919,600.76,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241411859,0.30619919,600.75,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241412060,0.30619919,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241412258,0.30619919,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241412454,0.30619919,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241412655,0.3061991,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241412861,0.3061991,600.76,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241413054,0.3061991,600.75,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241413361,0.3061991,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241413559,0.3061991,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241413756,0.3061991,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241413960,0.29003263,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241414155,0.3061991,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241414356,0.3061991,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241414557,0.3061991,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241414759,0.3061991,600.69,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241414959,0.3061991,600.68,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241415160,0.3061991,600.67,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241415362,0.3061991,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241415561,0.3061991,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241415762,0.3061991,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241415955,0.3061991,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241416157,0.3061991,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241416357,0.3061991,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241416662,0.3061991,600.69,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241416861,0.29003746,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241417057,0.3061991,600.69,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241417460,0.3061991,600.68,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241417660,0.3061991,600.67,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241417865,0.3061991,600.66,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241418164,0.3061991,600.65,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241418464,0.3061991,600.69,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241418665,0.3061991,600.68,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241418866,0.3061991,600.67,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241419163,0.3061991,600.66,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241419366,0.29003746,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241419367,0.30620329,600.65,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241419563,0.30620329,600.69,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241419866,0.29004109,600.65,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241420061,0.30620329,600.64,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241422668,0.30620329,600.63,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241422869,0.29003021,600.63,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241423070,0.30620329,600.62,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241424075,0.29003021,600.63,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241424266,0.30620329,600.62,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241425670,0.30620329,600.61,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241425875,0.30620329,600.6,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241427476,0.30620329,600.59,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241427676,0.30620329,600.6,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241427877,0.30620329,600.59,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241428079,0.30620329,600.6,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241428280,0.30620329,600.59,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241428477,0.30620329,600.6,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241428677,0.30620329,600.59,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241428977,0.59625526,600.58,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241429175,0.30620329,600.57,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241429883,0.29005197,600.58,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241431482,1.27373413,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241431684,0.30620358,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241431882,0.29003625,600.57,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241432084,1.27373413,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241432286,0.30620358,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241432784,0.30620358,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241432983,0.29003021,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241433180,0.30620358,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241434685,0.30620358,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241434888,0.30620358,600.69,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241435489,0.29003021,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241435782,0.30620358,600.69,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241436382,0.29003021,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241437589,0.33289502,600.79,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241437889,0.29003021,600.69,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241438189,0.33289502,600.79,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241438390,0.30620329,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241439291,0.29003021,600.77,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241439590,0.30620329,600.76,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241440489,0.30620329,600.75,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241440789,0.30620329,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241440985,0.29003021,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241441189,0.30620329,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241441490,0.29003021,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241441687,0.30620329,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241443686,0.29003625,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241444092,0.30620329,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241444792,0.29003625,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241444992,0.30620329,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241446587,0.30620329,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241446787,0.29003021,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241446993,0.30620329,600.69,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241447492,0.30620329,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241447696,0.30620329,600.77,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241447890,0.30620329,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241448091,0.33289502,600.79,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241448291,0.30620297,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241448495,0.29003021,600.77,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241448696,0.30620297,600.76,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241449698,0.33289502,600.79,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241450000,0.29003021,600.75,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241450199,0.30620326,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241451399,0.29003021,600.75,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241451599,0.30620326,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241452701,0.30620326,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241452904,0.30620326,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241454600,0.29003021,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241454805,0.30620326,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241455800,0.30620326,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241456006,0.29003021,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241456205,0.30620326,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241457906,0.29003021,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241458205,0.30620326,600.7,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241458805,0.30620326,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241459001,0.29003988,600.69,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241459205,0.30620326,600.68,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241459506,0.30620326,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241459706,0.30620297,600.77,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241459905,0.30620297,600.76,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241460105,0.30620297,600.75,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241460302,0.30620297,600.78,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241460607,0.29003021,600.74,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241460807,0.30620297,600.73,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241461701,0.29003625,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241464804,0.30620297,600.71,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241466212,0.29003625,600.72,599.15,3.87320315]
["bitfinex-derivatives","BNBF0:USTF0",1746241466411,0.30620326,600.71,599.15,3.24020315]
["bitfinex-derivatives","BNBF0:USTF0",1746241467806,0.30620326,600.78,599.15,3.24020315]
["bitfinex-derivatives","BNBF0:USTF0",1746241468011,0.29003867,600.7,599.15,3.24020315]
["bitfinex-derivatives","BNBF0:USTF0",1746241468213,0.30620326,600.69,599.15,3.24020315]
["bitfinex-derivatives","BNBF0:USTF0",1746241468410,0.30620326,600.78,599.15,3.24020315]
["bitfinex-derivatives","BNBF0:USTF0",1746241469313,0.33289502,600.79,599.15,3.24020315]
["bitfinex-derivatives","BNBF0:USTF0",1746241469514,0.29003021,600.77,599.15,3.24020315]
["bitfinex-derivatives","BNBF0:USTF0",1746241469714,0.30620326,600.76,599.15,3.24020315]
["bitfinex-derivatives","BNBF0:USTF0",1746241469915,0.30620326,600.76,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241470614,0.30620326,600.78,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241470815,0.30620326,600.77,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241471016,0.29003021,600.75,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241471214,0.30620326,600.74,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241472312,0.33292827,600.73,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241472514,0.30620326,600.72,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241472815,0.63913707,600.72,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241473010,0.30620326,600.71,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241474014,0.29005559,600.7,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241474209,0.30620326,600.69,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241475616,0.29005559,600.7,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241475813,0.30624976,600.69,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241477219,0.29005559,600.7,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241477423,0.30624971,600.69,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241479724,0.30624971,600.71,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241479918,0.29006043,600.68,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241480121,0.30624971,600.67,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241480424,0.29006043,600.68,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241480624,0.30624943,600.67,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241482622,0.30624943,600.7,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241482824,0.29006285,600.66,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241483025,0.30624943,600.65,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241483627,0.29006285,600.66,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241483825,0.30624971,600.65,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241485826,0.30624971,600.64,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241486027,0.29005922,600.64,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241486223,0.30624971,600.63,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241486724,0.29005922,600.64,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241486927,0.30624817,600.63,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241488824,0.30624817,600.62,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241489028,0.29006768,600.62,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241489228,0.30624817,600.61,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241490633,0.30624817,600.6,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241490832,0.30624817,600.61,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241491132,0.30624817,600.6,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241491335,0.30624817,600.61,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241491528,0.33293935,600.71,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241491726,0.30624817,600.7,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241491929,0.2900701,600.6,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241492130,0.30624817,600.59,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241492429,0.30624817,600.58,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241492634,0.30624817,600.7,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241492936,0.30624817,600.69,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241493134,0.30624817,600.68,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241493334,0.30624817,600.67,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241493533,0.30624817,600.66,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241493735,0.30624817,600.65,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241493934,0.30624817,600.64,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241494230,0.30624817,600.63,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241494434,0.30624817,600.62,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241494632,0.30624817,600.68,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241494836,0.29006164,600.62,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241495035,0.30624817,600.61,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241499835,0.30624817,600.6,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241500037,0.29006164,600.62,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241500038,0.30624817,600.61,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241500239,0.30624817,600.6,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241500438,0.30624817,600.59,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241500636,0.30624817,600.7,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241500834,0.30624817,600.58,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241501038,0.30624817,600.57,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241501239,0.30624817,600.56,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241501541,0.30624817,600.55,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241501836,0.30624817,600.54,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241502134,0.30624817,600.53,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241502338,0.30624817,600.52,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241502539,0.30624817,600.51,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241502841,0.30624817,600.5,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241503138,0.30624817,600.49,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241503339,0.30624817,600.52,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241503541,0.30624817,600.51,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241503842,1.27373413,600.61,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241504040,0.29008098,600.51,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241504241,0.30624943,600.6,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241504542,0.30624943,600.59,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241504738,0.30624943,600.6,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241505043,0.30624943,600.59,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241505336,1.27373413,600.61,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241505538,0.29007131,600.58,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241505743,0.30624971,600.57,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241506640,0.30624971,600.56,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241506842,0.29007494,600.56,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241507038,0.30624971,600.55,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241509848,0.59632706,600.54,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241510048,0.30624971,600.53,599.15,3.74520315]
["bitfinex-derivatives","BNBF0:USTF0",1746241512144,0.30624971,600.53,599.15,3.02620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241512650,0.30624971,600.7,599.15,3.02620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241512949,0.29007977,600.52,599.15,3.02620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241513150,0.30624971,600.51,599.15,3.02620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241513342,0.30624971,600.7,599.15,3.02620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241514348,0.29005922,600.69,599.15,3.02620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241514548,0.30624971,600.68,599.15,3.02620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241514850,0.29005922,600.69,599.15,3.02620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241515050,0.30624965,600.68,599.15,3.02620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241515445,0.30624965,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241515949,0.30624965,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241516146,0.30624965,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241516346,0.29005922,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241516551,0.30624993,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241518050,0.29005922,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241518251,0.30624965,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241518652,0.30624965,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241518847,0.29006526,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241519046,0.30624965,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241519658,0.29006526,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241519847,0.30625131,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241520048,0.30625131,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241520250,0.30625131,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241520450,0.30625131,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241520650,0.30625131,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241520851,0.30625131,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241521050,0.30625131,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241521253,0.29006526,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241521449,0.30624965,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241521656,0.30624965,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241521848,1.27373413,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241522052,0.30624965,600.54,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241522351,0.30624965,600.53,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241522553,0.30624965,600.52,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241522853,1.27373413,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241523053,0.30625145,600.54,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241523248,0.30625145,600.53,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241523454,0.30625145,600.52,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241523651,0.30625145,600.51,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241523848,0.30625145,600.5,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241524148,0.30625145,600.49,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241524350,1.57998558,600.54,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241524549,0.30625145,600.53,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241524749,0.29007856,600.48,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241525155,0.30624936,600.47,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241527751,0.30624965,600.46,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241527955,0.30624965,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241528255,0.29006526,600.46,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241528457,0.30624965,600.45,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241528657,0.30624965,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241528853,0.30624965,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241529057,0.30624965,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241529257,0.30624965,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241529458,0.30625001,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241529659,0.30625001,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241529856,0.30625001,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241530054,0.30625001,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241530253,0.30625001,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241530454,0.30625001,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241530658,0.30625001,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241530854,0.30625001,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241531162,0.2900701,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241531459,0.30625001,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241533658,0.30625001,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241533856,0.30625001,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241534055,0.29006164,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241534255,0.30624965,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241534459,0.30624965,600.56,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241534656,0.30624965,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241534859,0.30624965,600.54,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241535157,0.30624965,600.53,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241535356,0.30624965,600.52,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241535559,0.30624965,600.54,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241535758,0.30624965,600.53,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241535954,0.29006164,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241535955,0.30624965,600.52,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241536156,0.30624965,600.51,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241536358,0.30624965,600.54,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241536663,0.30624965,600.53,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241536964,0.30624965,600.52,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241537463,0.30624933,600.51,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241537663,0.30624933,600.52,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241537962,0.30624933,600.51,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241538164,0.30624933,600.52,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241538658,0.30624933,600.51,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241538863,0.30624933,600.5,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241539059,0.30624933,600.49,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241539264,0.30624933,600.52,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241539465,1.27373413,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241539466,0.30624933,600.51,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241539662,0.30624933,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241539862,0.29008098,600.51,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241540059,0.30624933,600.5,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241540258,0.30624933,600.49,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241540560,0.33293935,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241540762,0.30624962,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241540965,0.30624962,600.69,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241541164,0.30624962,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241541363,0.59630884,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241541560,0.29005922,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241541763,0.30624962,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241542663,0.30624962,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241542863,0.29006285,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241543167,0.30624962,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241543967,0.29006285,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241544168,0.3062499,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241545464,0.33293935,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241545670,0.30624907,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241545967,0.29006526,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241546166,0.30624907,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241547064,0.29006526,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241547269,0.30624933,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241548668,0.30624933,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241548963,0.29006768,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241549169,0.30624933,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241549468,0.30624933,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241549769,0.30624933,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241549969,0.30624933,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241550361,0.29005922,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241550563,0.30624733,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241550966,0.29004472,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241551168,0.30624733,600.56,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241551668,0.30624733,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241551866,0.2900568,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241552064,0.30624733,600.54,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241552364,0.30624733,600.53,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241552569,0.30624733,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241552767,0.30624733,600.69,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241552964,0.30624733,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241553369,0.29003988,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241553669,0.30620329,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241554970,0.5962468,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241555164,0.30620329,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241557665,0.30620329,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241557970,0.29003988,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241558269,0.30620329,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241563868,0.30620329,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241564172,0.30620329,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241565974,0.29004834,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241566176,0.30620096,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241566775,0.30620096,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241566971,0.30620096,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241567677,0.29003988,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241567870,0.30619868,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241569778,0.30619868,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241569973,0.29003988,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241570173,0.30619868,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241570573,0.30619868,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241570775,0.33293935,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241571076,0.29003988,600.69,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241571378,0.30620174,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241571780,0.29003988,600.69,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241571982,0.30620314,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241572680,0.30620314,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241572880,0.2900423,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241573082,0.30620314,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241575883,0.59624758,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241576079,0.30620286,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241577285,0.29004472,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241577485,0.30620314,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241578386,0.30620314,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241578589,0.30620314,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241578790,0.30620314,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241578986,0.30620314,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241579187,0.30620314,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241579391,0.30620314,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241579690,0.30620314,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241579986,0.30620314,600.56,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241580188,0.30620314,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241580390,0.30620314,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241580687,0.30620314,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241580893,0.30620314,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241581086,0.30620314,600.56,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241581390,0.30620314,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241581586,0.30620314,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241581785,0.30620314,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241581993,0.30620314,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241582292,0.30620314,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241582486,0.29003988,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241582487,0.30620314,600.56,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241582692,0.30620314,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241582890,0.29003988,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241583092,0.30620087,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241583287,0.30620087,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241583487,0.30620087,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241583690,0.30620087,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241583887,0.30620087,600.56,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241584192,0.30620087,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241584393,0.30620087,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241584794,0.30620087,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241584993,0.59624075,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241585190,1.60667348,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241585696,0.3062027,600.56,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241585891,1.60667348,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241586094,0.30620446,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241586295,0.30620446,600.69,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241586595,0.30620446,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241586796,0.30620446,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241586999,0.30620446,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241587298,0.30620446,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241587493,0.30620446,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241587697,0.30620446,600.69,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241588000,1.27373413,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241588001,0.59624434,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241588293,0.30620446,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241588493,0.30620446,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241588697,0.30620446,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241588898,0.30620446,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241589198,0.3062027,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241589393,0.3062027,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241589591,0.3062027,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241589796,0.3062027,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241589994,0.3062027,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241590199,0.3062027,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241590395,0.3062027,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241590600,0.3062027,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241590799,0.29004351,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241590999,0.3062027,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241591499,0.29004351,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241591695,0.3062027,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241591895,0.3062027,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241592195,0.3062027,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241592395,0.3062027,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241592598,0.3062027,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241592902,0.3062027,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241593199,0.3062027,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241593400,0.3062027,600.61,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241593600,0.3062027,600.6,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241593802,0.29005076,600.59,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241594200,0.30620271,600.58,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241596299,0.30620271,600.57,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241596602,0.30620271,600.56,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241596804,0.30620271,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241597102,0.29004109,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241597303,0.30620271,600.54,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241599197,0.29004109,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241599402,0.30620173,600.54,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241599907,0.29004109,600.55,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241602699,0.290029,600.54,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241605603,0.33293935,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241605904,0.29001813,600.53,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241606200,0.33293935,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241606404,0.29001813,600.52,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241606799,0.33293935,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241607004,0.29001813,600.51,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241607305,0.33293935,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241607504,0.30616313,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241607701,0.29001933,600.5,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241607906,0.33293935,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241608104,0.29001933,600.49,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241608501,0.33293935,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241608702,0.29001813,600.48,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241608905,0.3061517,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241610103,0.29001813,600.69,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241610309,0.3061517,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241611913,0.29002054,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241612311,0.3061517,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241614015,0.29002054,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241614217,0.30615279,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241614817,0.29002296,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241615312,0.30615279,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241617617,0.29002296,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241617917,0.30611762,600.64,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241620522,0.33293935,600.71,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241620715,0.30610574,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241620918,0.29000846,600.63,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241621119,0.30610574,600.62,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241621323,0.30610574,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241621518,0.30610574,600.69,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241621717,0.30610574,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241621921,0.30610574,600.7,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241622122,0.29000121,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241622322,0.30610574,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241623227,0.29000121,600.68,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241623426,0.30610385,600.67,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241623927,0.28999758,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241624428,0.30610385,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241626235,0.28999758,600.66,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241629530,1.27373413,601.49,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241629732,0.30606063,601.48,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241629928,0.28987318,600.65,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241630131,0.33252419,601.46,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241630325,0.3060604,601.45,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241630630,0.3060604,601.44,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241630826,0.3060604,601.43,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241631031,0.33255183,601.41,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241631426,0.30606201,601.4,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241631629,0.30606201,601.39,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241631830,0.33257395,601.37,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241632026,0.30606201,601.36,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241632226,0.33259054,601.34,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241632429,0.30606201,601.33,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241632625,0.33260714,601.31,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241633027,0.3060675,601.3,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241633231,0.33262373,601.28,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241633426,0.3060675,601.27,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241633628,0.6387023,601.26,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241633825,0.63870783,601.25,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241634125,0.63871336,601.24,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241634332,0.63871889,601.23,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241634531,0.3060675,601.22,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241634732,0.3060675,601.21,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241635033,0.33266799,601.2,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241635232,0.3060675,601.19,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241635532,0.33267906,601.18,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241635732,0.3060675,601.17,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241636032,0.63875763,601.16,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241636234,0.63876316,601.15,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241636435,0.6387687,601.14,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241636631,0.63877423,601.13,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241636836,0.63877977,601.12,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241637030,0.6387853,601.11,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241637230,0.63879084,601.1,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241637434,0.63879637,601.09,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241637632,0.3060675,601.08,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241637937,0.33272887,601.09,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241637938,0.3060675,601.07,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241638236,0.3060675,601.06,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241638433,0.3060675,601.05,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241638632,0.3060675,601.04,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241638831,0.3060675,601.08,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241639035,0.28992148,601.04,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241639233,0.3060675,601.03,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241641840,0.59599502,601.02,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241642037,0.3060675,601.01,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241645643,0.28992752,601.02,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241645944,0.30605451,601.01,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241647745,0.30605451,601.0,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241647939,0.30605451,600.99,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241649948,0.63883874,600.99,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241650149,0.30605451,600.98,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241650952,0.2899553,600.97,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241651143,0.30605451,600.96,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241651546,0.33280638,600.95,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241651751,0.30605451,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241653852,0.28996738,600.93,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241654050,0.30605451,600.92,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241656752,0.30605451,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241656950,0.30605451,600.91,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241657148,0.30605451,600.9,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241658956,0.30609979,600.89,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241659157,0.30609979,600.9,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241659749,0.30609979,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241660254,0.28996738,600.89,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241660655,0.30609924,600.88,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241662056,0.28996738,600.89,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241662256,0.30609926,600.88,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241662753,0.30609926,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241662955,0.28997463,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241663257,0.30609926,600.86,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241663655,0.28997463,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241663857,0.30609926,600.86,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241668561,0.33280638,600.95,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241668757,0.30609936,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241668962,0.28997704,600.85,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241669154,0.30609936,600.84,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241669356,0.30609936,600.83,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241669553,0.30609936,600.82,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241669756,0.30609936,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241669962,0.28996738,600.81,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241670461,0.33280638,600.95,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241670661,0.28996979,600.8,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241670862,0.33280638,600.95,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241671058,0.3060954,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241671260,0.28996859,600.79,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241671457,0.33280638,600.95,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241671762,0.28996859,600.78,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241672060,0.33280638,600.95,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241672261,0.3060957,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241672862,0.28996738,600.93,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241673162,0.3060957,600.92,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241674762,0.3060957,600.91,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241674963,0.3060957,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241675164,0.28996738,600.91,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241675358,0.3060957,600.9,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241676764,0.28996738,600.91,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241676963,0.30609715,600.9,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241677665,0.30609715,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241677865,0.28997221,600.89,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241678066,0.30609715,600.88,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241680765,0.30609715,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241680966,0.30609715,600.93,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241681169,0.2899553,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241681369,0.3060726,600.86,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241682765,0.2899553,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241682970,0.30606535,600.86,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241686774,0.30606535,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241687074,0.28994322,600.85,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241687375,0.30606535,600.84,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241687577,0.33280638,600.95,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241687578,0.30606535,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241687774,0.30606535,600.93,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241687975,0.33280638,600.95,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241688176,0.30606529,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241688576,0.28994322,600.93,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241688775,0.30606529,600.92,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241692781,0.30606529,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241693082,0.28994564,600.91,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241693280,0.30606529,600.9,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241695885,0.30606529,600.89,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241696183,0.30606529,600.88,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241696377,0.28994322,600.89,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241696682,0.30606359,600.88,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241705990,0.28994322,600.89,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241706489,0.30606331,600.88,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241706785,0.28994322,600.89,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241706986,0.30606303,600.88,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241707792,0.30606303,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241707994,0.28995047,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241708294,0.30606303,600.86,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241710193,0.28995047,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241710393,0.30606331,600.86,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241710788,0.30606331,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241711194,0.28994322,600.85,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241711395,0.30606331,600.84,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241711694,0.30606331,600.83,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241711990,0.30606331,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241712194,0.30606331,600.93,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241712490,0.30606331,600.92,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241712690,0.30606331,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241712891,0.28994322,600.92,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241713089,0.30606331,600.91,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241713793,0.33280638,600.95,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241713794,0.30606331,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241713994,0.28994684,600.9,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241714198,0.30606331,600.89,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241716797,0.30606331,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241717001,0.28994322,600.88,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241717201,0.30606331,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241718607,0.28994322,600.88,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241718804,0.30606325,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241719906,0.30606325,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241720106,0.28994322,600.86,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241720406,0.30606325,600.85,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241720606,0.30606325,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241721608,0.28994322,600.93,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241721808,0.30606325,600.92,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241722809,0.30606325,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241723011,0.28994322,600.91,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241723210,0.30606325,600.9,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241725312,0.28994322,600.91,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241725607,0.30606325,600.9,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241725811,0.30606325,600.94,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241726112,0.28994322,600.89,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241726408,0.30606325,600.88,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241728808,0.30606325,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241729008,0.28994322,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241729207,0.30606325,600.86,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241729411,0.30606325,600.85,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241729614,0.30606325,600.84,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241729813,0.30606325,600.83,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241730116,0.30606325,600.82,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241730309,0.28994322,600.87,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241730310,0.30606325,600.86,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241730514,0.30606325,600.85,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241730814,0.30606325,600.84,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241731015,0.30606325,600.83,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241731216,0.30606325,600.82,599.15,4.01620315]
["bitfinex-derivatives","BNBF0:USTF0",1746241731415,0.28994322,600.87,599.29,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746241731416,0.30606325,600.81,599.29,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746241731710,0.30606325,600.8,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241731910,0.30606325,600.88,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241732110,0.28993356,600.79,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241732311,0.30606325,600.78,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241732514,0.30606325,600.88,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241732714,0.30606325,600.87,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241733015,0.30606325,600.86,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241733214,1.27373413,600.89,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241733215,0.30606325,600.85,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241733416,0.30606325,600.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241733710,0.30606765,600.83,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241733911,0.30606765,600.82,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241734115,0.30606765,600.81,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746241734317,0.30606765,600.83,599.31,1.6517171]
["bitfinex-derivatives","BNBF0:USTF0",1746241734518,0.30606765,600.82,599.31,1.6517171]
["bitfinex-derivatives","BNBF0:USTF0",1746241734818,0.30606765,600.81,599.31,1.6517171]
["bitfinex-derivatives","BNBF0:USTF0",1746241735017,0.28993718,600.81,599.31,2.4617171]
["bitfinex-derivatives","BNBF0:USTF0",1746241735416,0.30606325,600.8,599.31,3.0037171]
["bitfinex-derivatives","BNBF0:USTF0",1746241735820,0.30606325,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241737820,0.30606325,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241738019,0.28993114,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241738217,0.30606325,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241740216,0.28993114,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241740420,0.30606885,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241744629,0.28993114,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241744822,0.30606857,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241746834,0.30606857,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241747034,0.28994322,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241747334,0.30606857,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241747536,0.30606857,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241747735,0.30606857,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241748035,0.30606857,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241748237,0.30606857,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241748536,0.28992752,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241748736,0.30606857,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241749532,0.28992752,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241749736,0.30606854,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241749937,0.28994201,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241750137,0.30606854,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241755641,0.33280638,600.95,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241755942,0.30607576,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241756134,0.28994443,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241756340,0.30607576,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241756542,0.30607576,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241756739,0.30607576,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241756939,0.30607576,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241757545,0.28993356,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241757738,0.30607576,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241758944,0.28993597,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241759145,0.30607576,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241761042,0.28993597,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241761243,0.30607717,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241761843,0.30607717,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241762048,0.28993839,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241762248,0.30607717,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241762644,0.30607717,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241762849,0.30607717,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241763049,0.30607717,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241763246,0.30607717,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241763450,0.30607717,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241763749,0.30607717,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241763950,0.30607717,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241764154,0.30607717,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241764353,0.30607689,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241764546,0.30607689,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241764751,0.30607689,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241764951,0.2899408,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241765151,0.30607689,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241765352,0.30607689,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241765552,1.27373413,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241765752,0.30607689,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241766054,0.30607689,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241766353,0.30607689,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241766553,0.5960189,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241767155,0.30607689,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241768051,0.59602253,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241768356,0.30607689,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241770459,0.28994564,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241770659,0.30607689,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241770852,0.30607689,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241771055,0.28994201,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241771353,0.30607689,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241771554,0.30607689,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241771754,0.33280638,600.95,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241771755,0.30607689,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241771953,0.30607689,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241772158,0.30607896,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241772358,0.30607896,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241772655,0.28993356,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241772955,0.30607896,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241773660,0.33280638,600.95,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241773862,0.30607662,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241774058,0.30607662,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241774359,0.30607662,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241774559,0.30607662,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241774759,0.30607662,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241774960,0.30607662,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241775160,0.30607662,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241775660,0.30607662,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241775961,0.30607662,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241776161,0.30607662,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241776355,0.30607662,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241776661,0.30607662,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241776860,0.30607662,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241777058,0.28993356,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241777254,0.30607662,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241777658,0.30607662,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241778562,0.33280638,600.95,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241778755,0.28993356,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241778961,0.30607623,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241779861,0.30607623,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241780058,0.28993597,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241780264,0.30607623,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241781764,0.28993597,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241782060,0.30607661,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241782868,0.30607661,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241783061,0.28993839,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241783260,0.30607661,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241783461,0.30607686,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241783662,0.30607686,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241783964,0.30607686,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241784163,0.30607686,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241784365,0.28993839,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241784665,0.30607657,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241785965,0.30607657,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241786163,0.2899408,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241786368,0.30607657,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241786669,0.30607686,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241786869,0.30607686,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241787069,0.30607686,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241787263,0.30607686,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241787468,0.30607686,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241787769,0.30607686,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241787967,0.30607686,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241788171,0.30607686,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241788371,0.30607714,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241788570,0.2899408,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241788571,0.30607714,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241788780,0.30607714,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241788967,0.30607714,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241789274,0.30607714,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241791878,0.30607714,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241792077,0.30607714,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241793075,0.28993356,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241793281,0.30607657,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241794681,0.28993356,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241794876,0.306077,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241797876,0.306077,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241798087,0.28993356,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241798277,0.306077,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241798986,0.306077,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241799184,0.306077,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241799385,0.306077,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241799687,0.28993356,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241799879,0.30607686,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241800986,0.28993597,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241801182,0.30607686,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241802382,0.28993597,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241802682,0.30607686,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241803983,0.28993597,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241804188,0.30607686,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241805790,0.306075,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241805989,0.306075,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241806192,0.306075,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241806391,0.28993597,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241806392,0.306075,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241806892,0.306075,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241807088,0.28993356,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241807491,0.3060774,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241808993,0.30607716,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241809194,0.30607716,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241810494,0.28993356,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241810690,0.30607688,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241812293,0.28993356,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241812294,0.30607681,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241812491,0.30607681,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241812796,0.28993356,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241812797,0.30607681,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241812998,0.2899408,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241813297,0.30607681,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241815400,0.2899408,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241815591,0.30607599,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241815998,0.30607599,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241816198,0.28994322,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241816398,0.30607599,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241816399,0.30607599,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241816599,0.30607599,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241816797,0.30607599,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241817100,0.30607628,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241817298,0.30607628,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241817594,0.30607628,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241817799,0.28993356,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241817996,0.30607628,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241818594,0.28993356,600.93,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241818794,0.30607802,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241818999,0.28993356,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241819300,0.30607802,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241820300,0.28993356,600.92,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241820499,0.30607681,600.91,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241821895,0.30607681,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241822094,0.30607681,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241822399,0.28993356,600.9,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241822599,0.30607479,600.89,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241824902,0.30607479,600.94,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241825104,0.2899396,600.88,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241825303,0.30607653,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241827299,0.63892722,600.87,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241827602,0.63893276,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241827803,0.30607653,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241827999,0.3061494,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241828198,0.3061494,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241828402,0.3061494,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241828599,0.30615275,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241829003,0.30615275,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241829203,0.30615275,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241829402,0.30615275,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241829701,0.30615275,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241829904,0.30615275,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241830103,0.30615275,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241832500,0.30615275,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241832704,0.30615275,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241833007,0.30615275,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241833306,0.30615275,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241833504,0.30615275,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241833704,0.30615275,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241833898,0.30615275,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241836905,0.30615275,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241837108,0.28999154,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241837307,0.30615275,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241837506,0.33285623,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241837507,0.30615275,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241837704,0.30615275,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241837902,0.30615275,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241838105,0.28998308,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241838406,0.30615275,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241838603,0.30615275,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241838803,0.30615275,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241839008,0.30615275,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241839207,0.30615275,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241839408,0.30615275,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241839606,0.30615275,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241839803,0.30615275,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241840108,0.30613927,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241840508,0.30613927,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241840809,0.30613927,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241841006,0.30613927,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241841310,0.30613927,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241841609,0.30613927,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241841809,0.30613927,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241842005,0.30613927,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241842209,0.30613927,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241842406,0.30613927,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241842610,0.30613927,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241842812,0.30613927,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241843011,0.30613927,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241843208,0.28998913,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241843414,0.30613848,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241846013,0.33285623,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241846014,0.59613002,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241846214,0.30613848,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241849016,0.30613848,600.75,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241849313,0.30613848,600.74,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241849520,0.28998308,600.75,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241849716,0.30614067,600.74,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241851920,0.30614067,600.73,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241852217,0.28997342,600.73,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241854715,0.33285623,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241854919,0.30613952,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241855114,0.59600908,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241855319,0.30613952,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241856019,0.30613961,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241856218,0.30613961,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241858021,0.30613961,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241858217,0.28997463,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241858421,0.30613961,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241859222,0.28997463,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241859422,0.30613949,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241860822,0.30613949,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241861123,0.28997704,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241861422,0.30613949,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241864126,0.59611895,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241864322,0.30613949,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241865222,0.28997946,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241865430,0.3061396,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241866925,0.3061396,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241867127,0.28998188,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241867325,0.3061396,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241867730,0.3061396,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241867930,0.3061396,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241868133,0.3061396,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241868634,0.28997342,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241868834,0.3061396,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241869935,0.3061396,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241870134,0.28997584,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241870334,0.3061392,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241871737,0.28997584,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241871932,0.30613931,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241872831,0.30613931,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241873036,0.28997825,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241873236,0.30613931,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241873536,0.30613994,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241873830,0.30613994,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241874031,0.30613994,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241875835,0.30613994,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241876033,0.59612061,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241876233,0.30613994,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241876939,0.3061416,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241877138,0.3061416,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241878438,0.28998067,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241878639,0.3061416,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241878835,0.3061416,600.75,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241879039,0.28997342,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241879340,0.3061416,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241881941,0.59612589,600.75,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241882136,0.3061416,600.74,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241883342,0.28998429,600.75,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241883641,0.30613966,600.74,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241884342,0.30613966,600.73,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241884641,0.30613966,600.72,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241884837,0.30613966,600.71,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241885040,0.30613966,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241885241,0.28998671,600.71,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241885437,0.30613966,600.7,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241885638,0.30613966,600.85,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241885837,0.30613966,600.84,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241886041,0.30613966,600.83,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241886238,0.30613966,600.82,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241886442,0.30613966,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241886643,0.33285623,600.86,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241886844,0.28997342,600.81,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241887143,0.30613757,600.8,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241887343,0.30613757,600.79,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241887544,0.30613757,600.78,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241887744,0.30613757,600.77,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241887944,0.30613757,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241888145,0.59611099,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241888445,0.30613757,600.75,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241888638,0.28997342,600.76,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241888639,0.30613757,600.74,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241888840,0.30613757,600.73,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241889039,0.30613757,600.75,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241889244,0.30613757,600.74,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241889444,0.30613757,600.73,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241889646,0.30613757,600.75,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241889846,0.30613757,600.74,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241890042,0.30613757,600.73,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241890247,0.30613757,600.72,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241890446,0.30613757,600.75,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241890748,0.30613757,600.74,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241890946,0.30613757,600.73,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241891146,0.28997946,600.73,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241891347,0.30613757,600.72,599.31,3.5417171]
["bitfinex-derivatives","BNBF0:USTF0",1746241893848,0.30613757,600.85,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241894147,0.28997342,600.71,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241894448,0.30613757,600.7,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241894649,0.30613757,600.95,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241894948,1.27373413,600.96,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241895148,0.30613757,600.95,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241895351,0.30613757,600.94,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241895549,0.30613757,600.93,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241895743,0.30613757,600.92,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241895943,0.30613757,600.93,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241896146,0.30613757,600.92,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241896346,0.30613757,600.91,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241896547,0.30613757,600.93,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241896847,0.30613755,600.92,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241897049,0.30613755,601.02,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241897243,0.30613755,601.01,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241897548,0.30613755,601.0,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241897847,0.30613755,600.99,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241898048,0.30613755,600.98,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241898343,0.30613772,600.97,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241898548,0.30613772,600.96,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241898746,0.30613772,600.95,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241899148,0.30613772,600.94,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241899349,0.30613772,600.93,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241899549,0.30613772,600.92,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241899748,0.30613772,601.0,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241899949,1.27373413,601.03,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241900150,0.28995288,600.99,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241900446,0.30613891,600.98,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241900650,0.30613891,600.97,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241900950,0.30613891,600.96,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241901147,0.30613891,600.95,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241901344,0.30613891,600.94,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241901545,0.30613891,600.93,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241901752,0.30613891,600.92,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241902045,0.30613891,600.91,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241902247,0.30613891,600.9,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241902446,0.30613891,600.89,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241902646,0.30613891,600.88,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241902848,0.30613891,600.87,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241903051,0.30613891,600.86,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241903251,0.28995409,600.87,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241903450,0.30613953,600.86,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241903749,0.30613953,600.85,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241903950,0.30613953,600.84,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241904249,0.30613953,600.83,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241904446,0.30613953,600.82,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241904650,0.30613953,600.81,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241904850,0.30613953,600.8,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241905050,0.30613953,600.79,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241905347,1.57987366,600.78,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241905552,0.30613953,600.77,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241905752,0.30613953,600.76,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241905951,0.30613953,600.75,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241906153,0.30613953,600.74,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241906355,0.30613953,600.73,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241906553,0.30613953,600.72,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241906750,0.30613953,600.71,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241906952,0.30613953,600.74,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241907157,0.30613953,600.73,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241907357,0.30613953,600.72,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241907551,0.30613953,600.71,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241907753,0.30613953,600.74,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241908957,0.30613953,600.77,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241909159,0.28998308,600.73,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241909354,0.30613953,600.72,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241909954,0.30613997,600.71,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241910159,0.30613997,600.72,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241910358,0.30613997,600.71,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241910554,0.30613997,600.7,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241910858,0.30613997,600.69,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241911059,0.28998308,600.73,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241911060,0.30613997,600.72,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241911254,0.30613997,600.71,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241911457,0.30613997,600.72,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241911954,0.30613997,601.0,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241912154,0.2899553,600.71,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241912457,0.30613997,600.7,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241912657,0.30613997,600.99,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241912858,0.30613997,600.98,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241913059,1.27373413,601.0,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241913259,0.30614147,600.99,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241913461,0.30614147,600.98,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241913755,0.30614147,600.97,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241913959,0.30614147,600.96,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241914254,0.30614147,600.95,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241914459,0.30614147,600.94,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241914759,0.30614147,600.93,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241914959,0.30614147,600.92,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241917556,0.30614147,600.91,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241917761,0.30614147,600.9,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241918060,0.30614147,600.89,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241918258,0.30614147,600.88,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241918461,0.30614147,600.87,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241918664,0.30614147,600.86,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241918959,0.30614147,600.85,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241919163,0.30614147,600.84,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241919357,0.30614147,600.89,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241919559,0.30614147,600.88,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241919757,0.30614147,600.87,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241920062,0.30614147,600.86,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241920266,0.30614147,600.85,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241920558,0.30614147,600.84,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241920763,0.30614147,600.89,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241920964,0.30614147,600.88,599.31,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1746241921262,0.30614147,600.87,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241921462,0.30614147,600.86,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241921662,0.30614147,600.85,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241921863,0.30614147,600.84,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241922063,0.30614147,600.83,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241922260,0.28994926,600.88,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241922463,0.30612302,600.87,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241922758,0.30612302,600.86,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241922958,0.30612302,600.85,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241923160,1.27373413,600.8,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241923459,0.30612302,600.79,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241923659,0.30612302,600.78,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241923864,0.30612302,600.77,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241924064,0.30612302,600.76,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746241924366,0.30612302,600.75,599.34,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1746241924560,0.30612302,600.74,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746241924765,0.30612302,600.73,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746241924965,0.30612302,600.72,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746241925166,0.30612302,600.71,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746241925367,0.30612302,600.7,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746241925562,0.28998188,600.77,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746241925563,0.28998188,600.77,599.37,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746241925766,0.30612523,600.76,599.37,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746241926167,0.30612523,600.76,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241927063,0.30612523,600.75,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241927268,0.3061248,600.74,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241928968,0.3061248,600.73,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241929169,0.3061248,600.74,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241930068,0.3061248,600.73,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241930270,0.2899396,600.73,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241930469,0.3061248,600.72,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241932171,0.2899396,600.73,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241932470,0.30612451,600.72,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241932965,0.30612451,601.05,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241933165,0.28998188,600.71,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241933364,0.63888106,601.04,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241933365,0.30612451,600.7,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241933666,0.30612451,600.69,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241933970,0.30612493,600.68,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241934170,0.30612493,600.69,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241935470,0.28994443,600.7,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241935670,0.30612327,600.69,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241936170,0.30612327,600.68,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241936470,0.30612327,600.67,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746241938572,0.30612327,600.67,599.4,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746241938771,0.30612327,600.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241942072,0.59612146,600.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241942271,0.30613717,600.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241943673,0.28998429,600.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241943876,0.30613688,600.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241944973,0.30613688,601.02,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241945172,0.28994201,600.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241945373,0.30613688,600.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241945873,0.30613688,601.0,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241946173,1.27373413,600.92,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241946374,0.63896542,600.91,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241946670,0.63897096,600.9,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241946873,0.6389765,600.89,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241947073,0.30613688,600.88,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746241947672,0.30613688,600.88,599.42,1.04265586]
["bitfinex-derivatives","BNBF0:USTF0",1746241948075,0.28995771,600.87,599.42,1.04265586]
["bitfinex-derivatives","BNBF0:USTF0",1746241948575,0.3061227,600.86,599.42,1.04265586]
["bitfinex-derivatives","BNBF0:USTF0",1746241950578,0.3061227,600.86,599.42,1.66465586]
["bitfinex-derivatives","BNBF0:USTF0",1746241950973,0.3061227,600.85,599.42,1.66465586]
["bitfinex-derivatives","BNBF0:USTF0",1746241951177,0.28995651,600.85,599.42,1.66465586]
["bitfinex-derivatives","BNBF0:USTF0",1746241951476,0.3061227,600.84,599.42,1.66465586]
["bitfinex-derivatives","BNBF0:USTF0",1746241951879,0.30612217,600.83,599.42,1.66465586]
["bitfinex-derivatives","BNBF0:USTF0",1746241952178,0.30612217,600.82,599.42,1.66465586]
["bitfinex-derivatives","BNBF0:USTF0",1746241952478,0.30612217,600.81,599.42,1.66465586]
["bitfinex-derivatives","BNBF0:USTF0",1746241952673,0.30612217,600.8,599.42,1.66465586]
["bitfinex-derivatives","BNBF0:USTF0",1746241952877,0.30612217,600.84,599.42,1.66465586]
["bitfinex-derivatives","BNBF0:USTF0",1746241954079,0.30612217,600.88,599.42,1.66465586]
["bitfinex-derivatives","BNBF0:USTF0",1746241954380,0.28996134,600.83,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241954580,0.30612217,600.82,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241955080,0.28996134,600.83,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241955281,0.3061228,600.82,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241957082,0.3061228,600.88,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241957281,0.28996375,600.81,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241957480,0.3061228,600.8,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241959989,0.3061228,600.88,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241960189,0.28995651,600.79,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241960389,0.30612259,600.78,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241960783,0.30612259,600.88,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241961289,0.28995651,600.87,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241961490,0.30612259,600.86,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241962692,0.30612259,600.85,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241962892,0.30612259,600.84,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241963093,0.30612259,600.83,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241963292,0.30612259,600.84,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241963487,0.30612166,600.83,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241963689,0.30612166,600.84,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241963887,0.30612166,600.83,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241964091,0.30612166,600.84,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241965995,0.30612166,600.88,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241966194,0.28995651,600.83,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241966491,0.30612166,600.82,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241968994,0.30612166,600.88,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241969194,0.28996375,600.81,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241969396,0.30612166,600.8,599.42,2.62565586]
["bitfinex-derivatives","BNBF0:USTF0",1746241969796,0.30612166,600.8,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241971989,0.28996617,600.79,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241972196,0.30612166,600.78,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241973197,0.28996617,600.79,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241973397,0.30612452,600.78,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241973597,0.28996617,600.79,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241973598,0.30612452,600.77,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241973892,0.30612452,600.76,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241974098,0.30612452,600.75,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241974297,0.30612452,600.74,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241974593,0.30612452,600.73,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241974798,0.33283962,600.89,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241974994,0.3061248,600.88,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241975198,0.28996859,600.72,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241975499,0.3061248,600.71,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241975797,0.3061248,600.7,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241975997,0.3061248,600.88,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241976198,1.27373413,600.83,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241976700,0.59608633,600.82,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241976998,0.30612258,600.81,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241977198,0.30612258,600.8,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241977398,0.30612258,600.79,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241977594,0.30612258,600.78,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241977801,0.30612258,600.77,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241978100,0.28996496,600.77,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241978297,0.30612274,600.76,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241978494,0.30612274,600.75,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241978697,0.30612274,600.74,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241978895,0.30612274,600.73,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241979095,0.30612274,600.72,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241979302,0.30612274,600.76,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241979511,0.30612274,600.75,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241979799,0.28996496,600.77,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241980000,0.30612274,600.76,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241980198,0.30612274,600.75,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241980396,0.30612274,600.74,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241980601,0.30612274,600.73,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241980900,0.30612274,600.72,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241981200,0.30612258,600.71,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241982603,0.289971,600.72,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241982901,0.30612286,600.71,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241984003,0.30612286,600.8,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241984303,1.27373413,600.81,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241984504,0.30612272,600.8,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241985606,0.28996617,600.79,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241985801,0.30612272,600.78,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241987206,0.28996859,600.77,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241987604,0.30612271,600.76,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241989207,0.28996859,600.77,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241989404,0.30612299,600.76,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241990106,0.30612299,600.75,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241990308,0.289971,600.75,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241990509,0.30612299,600.74,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241992510,0.289971,600.75,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241992711,0.30612259,600.74,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241993111,0.30612259,600.88,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241993307,0.28997342,600.73,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241993511,0.30612259,600.72,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241993811,0.30612259,600.71,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241994013,0.30612259,600.88,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241994312,0.30612259,600.87,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241994612,0.30612259,600.86,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241994814,0.28995651,600.86,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241995112,0.30612259,600.85,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241995812,0.33283962,600.89,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241996011,0.3061223,600.88,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241996211,0.59605344,600.88,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241996513,0.3061223,600.87,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241997414,0.28993114,600.88,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746241997710,0.30612241,600.87,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746242000714,0.28993114,600.88,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746242000914,0.30612679,600.87,599.42,3.29865586]
["bitfinex-derivatives","BNBF0:USTF0",1746242002007,0.33283962,600.89,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242002008,0.30612679,600.88,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242002208,0.28995771,600.86,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242002414,0.30612679,600.85,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242007319,0.28995771,600.86,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242007618,0.30615302,600.85,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242008518,0.28995771,600.86,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242008716,0.30615459,600.85,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242009116,0.30615459,600.84,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242009314,0.30615459,600.85,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242009516,0.30615459,600.84,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242009718,0.62281394,600.86,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242009719,0.30615459,600.83,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242009914,0.30615459,600.85,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242010618,0.62281394,600.86,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242010819,0.30619887,600.85,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242011019,0.33287285,600.83,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242011314,0.30619887,600.82,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242014222,0.29002417,600.81,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242014419,0.30619887,600.8,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242015216,0.33289502,600.79,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242015420,0.30619887,600.78,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242015617,0.3329061,600.77,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242015817,0.30619887,600.76,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242016021,0.33291718,600.75,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242016322,0.30619887,600.74,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242016522,0.33292827,600.73,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242016723,0.30619887,600.72,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242016919,0.33293935,600.71,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242017117,0.30619887,600.7,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242017317,0.33295044,600.69,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242017723,0.30623653,600.68,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242017924,0.33296152,600.67,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242018226,0.30623653,600.66,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242018520,0.33297261,600.65,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242018725,0.30623653,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242018918,0.63921468,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242019119,0.30623653,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242023223,0.29004713,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242023427,0.30623653,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242024929,0.30623653,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242025130,0.30623653,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242025427,0.30623653,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242025625,0.30623653,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242025827,0.30623653,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242026025,0.30623653,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242026231,0.30623653,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242026424,0.30623653,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242026627,0.30623653,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242026826,0.30623653,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242027028,0.30623653,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242027329,0.30623653,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242027525,0.30623653,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242027730,0.30623653,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242027929,0.30623653,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242028129,0.30623653,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242028324,0.30623653,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242028526,0.30623653,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242028825,0.30623653,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242029025,0.30623653,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242029331,0.30623653,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242029830,0.29004713,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242030030,0.30623561,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242032033,0.30623561,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242032233,0.30623561,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242032432,0.29004713,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242032630,0.30623561,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242032933,0.30623561,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242033129,0.30623561,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242033335,0.29004713,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242033634,0.30623561,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242033828,0.29004955,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242034134,0.30623561,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242035033,0.30623561,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242035234,0.30623561,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242035434,0.29004713,600.5,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242035634,0.30623561,600.49,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242035930,0.30623561,600.48,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242036134,0.30623561,600.47,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242036334,0.29004713,600.48,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242036534,0.30623561,600.47,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242038030,0.30623561,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242038232,0.29006647,600.46,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242038430,0.30623561,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242038634,0.30623561,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242038834,0.30623561,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242039135,0.30623561,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242039335,0.30623561,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242039538,0.30623561,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242039737,0.29004713,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242039937,0.30623561,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242040932,0.30623561,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242041234,0.29005076,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242041438,0.30622624,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242044134,0.30622624,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242044340,0.59627337,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242044640,0.30622624,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242046044,0.29004713,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242046240,0.30622595,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242047043,0.30622595,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242047344,0.30622595,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242047641,0.29005559,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242047944,0.30622593,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242050040,0.30622593,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242050341,0.29005801,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242050645,0.30622593,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242050845,0.30622593,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242051044,0.30622593,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242051244,0.29004713,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242051442,0.30622593,600.5,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242051643,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242051644,0.30622593,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242051843,0.29004834,600.5,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242052043,0.30622593,600.49,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242052246,0.30622593,600.48,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242052446,0.29004955,600.49,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242052639,0.30622593,600.48,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242053044,0.59629119,600.47,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242053344,0.30622593,600.46,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242054242,0.29006526,600.47,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242054439,0.30622593,600.46,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242055848,1.27373413,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242056045,0.29006768,600.45,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242056251,0.30622593,600.44,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242056646,0.30622593,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242056848,0.30622593,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242057051,0.30622593,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242057250,0.30622593,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242057452,1.27373413,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242057654,0.29004955,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242057853,0.30622593,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242058055,0.30622593,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242058254,0.30622593,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242058456,0.30622593,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242058653,0.30622593,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242058951,0.30622593,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242059156,1.27373413,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242059353,0.29005439,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242059553,0.30622565,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242059752,0.30622565,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242060057,0.30622565,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242060255,0.30622565,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242060457,0.30622565,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242060657,0.30622565,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242061152,1.56378247,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242061456,0.30622565,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242062357,0.29005076,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242062559,0.30622622,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242068060,0.30622622,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242068253,0.29004713,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242068457,0.30622622,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242068755,0.30622593,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242069060,0.29004713,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242069260,0.30622593,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242070561,0.30622593,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242070761,0.30622593,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242071266,0.59628152,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242071461,0.30622593,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242072356,0.29005559,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242072556,0.30622565,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242074260,0.59628608,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242074462,0.30622565,600.5,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242077157,0.30622565,600.49,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242077361,0.30622565,600.48,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242078959,0.30622624,600.47,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242079163,0.30622624,600.46,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242079464,0.30622624,600.45,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242079660,0.30622624,600.48,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242079864,0.30622624,600.47,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242080065,0.30622624,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242080262,0.29004713,600.46,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242080659,0.30622567,600.45,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242080859,0.30622567,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242081866,0.29004713,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242082060,0.30622567,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242083061,0.30622567,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242083265,0.29004713,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242083566,0.30622567,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242086067,0.30622567,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242086362,0.29005197,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242086666,0.30622567,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242087068,0.29005197,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242087366,0.30622595,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242088363,0.30622595,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242088570,0.30622595,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242088869,0.30622595,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242089164,0.30622595,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242089465,0.30622595,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242090367,0.29004713,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242090368,0.30622595,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242090561,0.30622595,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242090763,0.30622595,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242090966,0.30622595,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242091673,0.30622595,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242091873,0.30622595,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242092071,0.29004713,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242092274,0.30622595,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242092469,0.30622595,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242092672,0.30622595,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242092973,0.30622595,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242093173,0.30622595,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242093373,0.30622595,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242093570,0.30622595,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242093775,0.30622624,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242093975,0.30622624,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242094175,0.30622624,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242094371,0.30622624,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242094573,0.30622624,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242094773,0.30622624,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242094972,0.30622624,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242095172,0.59628425,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242095375,0.30622624,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242096973,0.29005801,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242097178,0.30622567,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242098174,0.30622567,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242098377,0.29004713,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242098778,0.30622595,600.5,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242100175,0.29004713,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242100397,0.30622716,600.5,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242101075,0.30622716,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242101275,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242101276,0.29006285,600.49,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242101475,0.30622716,600.48,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242101680,0.30622716,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242101877,0.30622716,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242102180,0.30622716,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242102381,0.29004713,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242102681,0.30622716,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242107081,0.30622716,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242107279,0.29005076,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242107480,0.30622716,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242108186,0.29005076,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242108391,0.30622569,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242110083,0.29005318,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242110288,0.30622569,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242112992,0.30622569,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242113186,0.30622569,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242113390,0.29004713,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242113590,0.30622569,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242115987,0.30622569,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242116296,0.29004713,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242116490,0.30622569,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242116891,0.30622569,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242117787,0.29003988,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242117990,0.30622569,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242119594,0.29003988,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242119792,0.30622598,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242124495,0.29003988,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242124798,0.30622598,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242126399,0.29003988,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242127997,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242128194,0.29000604,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242130896,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242131499,0.59605385,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242131694,0.30614445,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242134296,0.59613962,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242134496,0.28999517,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242136402,0.30613161,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242139302,0.28999517,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242139503,0.30612804,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242140198,0.59612562,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242140399,0.30612804,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242143098,0.30612804,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242143299,0.29,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242143501,0.30612804,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242145909,0.30612776,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242146102,0.30612776,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242146404,0.28999396,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242151909,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242152314,0.2898756,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242154918,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242155219,0.28999396,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242156219,0.30613817,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242158115,0.30613817,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242158317,0.28999396,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242158517,0.30613817,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242158818,0.28999396,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242159117,0.30613685,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242161116,0.30613685,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242161316,0.28999396,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242161714,0.30613795,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242164020,0.30613795,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242164222,0.29000121,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242164417,0.30613795,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242166424,0.29000121,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242166620,0.30613364,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242167119,0.59613727,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242167423,0.30613364,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242170122,0.30613364,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242170323,0.29000604,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242170525,0.30613364,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242170724,0.30613364,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242170926,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242171127,0.3061264,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242171327,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242171528,0.30612612,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242171729,0.59606813,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242171928,0.30612612,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242172928,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242173124,0.3061264,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242173328,0.59606841,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242173528,0.3061264,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242174529,0.28994201,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242174828,0.30612669,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242176130,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242176330,0.28999517,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242176530,0.3061264,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242177730,0.28999517,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242177933,0.3061264,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242179231,0.28999758,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242179629,0.30612612,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242181333,0.30612612,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242181526,0.30612612,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242181731,0.30612612,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242182030,0.30612612,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242182231,0.30612612,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242182431,0.30612612,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242182631,0.30612612,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242184229,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242184434,0.30613183,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242184634,0.59606297,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242184934,0.30613183,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242185930,0.28993114,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242186134,0.30613333,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242189036,0.28993114,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242189338,0.30614082,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242191136,0.30614082,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242191436,0.28999396,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242191636,0.30614082,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242194236,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242194237,0.28999758,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242194540,0.30614087,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242197034,0.30614087,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242197239,0.30614087,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242197539,0.29000242,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242197739,0.30614087,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242199136,0.30615946,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242199335,0.30615946,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242199534,0.30615946,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242199735,0.30615946,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242199939,0.30615946,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242200141,0.30615946,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242200348,0.59617154,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242200640,0.29001208,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242200840,0.30615429,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242202341,0.29001208,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242202540,0.30615429,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242203135,0.29001571,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242203340,0.30615429,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242205743,0.30615429,600.5,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242205944,0.30615429,600.49,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242206144,0.30615429,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242206346,0.29001813,600.49,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242206547,0.30615429,600.48,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242206844,0.30615429,600.47,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242207140,0.30615429,600.46,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242207344,0.30615429,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242207540,0.29000363,600.46,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242207742,0.30615429,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242207743,0.30615429,600.45,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242207939,0.30615429,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242208244,0.29000604,600.45,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242208444,0.30615429,600.44,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242208644,0.29000363,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242208848,0.30615429,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242210643,0.29000363,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242210847,0.30615429,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242215049,0.30615429,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242215348,0.29000604,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242215547,0.30615429,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242218146,0.29000846,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242218349,0.30615429,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242220554,0.29000846,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242220754,0.30615429,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242220955,0.30615429,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242221254,0.30615429,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242221455,0.29000363,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242221754,0.30615429,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242223249,0.29000363,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242223454,0.30615401,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242224053,0.30615401,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242224258,0.29001571,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242224455,0.30615401,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242227057,0.30615401,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242227263,0.29001813,600.5,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242227461,0.30615401,600.49,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242227760,0.30615401,600.48,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242228058,0.30615401,600.47,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242228361,0.30615401,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242228562,0.30615401,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242228861,0.29000363,600.46,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242229162,0.30615401,600.45,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242229362,0.29000725,600.45,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242229557,0.30615401,600.44,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242229861,0.29000725,600.45,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242230059,0.30615406,600.44,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242230255,0.29002659,600.43,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242230460,0.30615406,600.42,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242233360,0.290029,600.41,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242233658,0.30615406,600.4,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242236372,0.29003142,600.39,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242236560,0.30615434,600.38,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242238166,0.29003142,600.39,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242238967,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242239163,0.30615406,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242239366,0.59614923,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242239664,0.30615406,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242239863,0.28999517,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242240064,0.30615434,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242242171,0.30615434,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242242367,0.29000363,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242242572,0.30615434,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242244770,0.29000363,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242244969,0.30615406,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242245171,0.30615406,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242245374,0.29000363,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242245575,0.30615406,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242246374,0.29000363,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242246568,0.30615406,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242248177,0.30615422,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242248478,0.30615422,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242248673,0.30615422,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242248874,0.30615422,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242249075,0.30615422,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242249279,0.30615422,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242249474,0.30615422,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242249679,0.30615422,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242249974,0.30615422,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242250176,0.30615422,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242250379,0.30615422,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242250680,0.30615422,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242250877,0.30615422,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242251082,0.30615422,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242251279,0.29000967,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242251482,0.30615422,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242251683,0.30615422,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242252784,0.29000363,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242253090,0.30615422,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242254287,0.29000604,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242254685,0.30615422,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242257183,0.30615422,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242257382,0.29000363,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242257586,0.30615422,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242260091,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242260391,0.29000363,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242260591,0.30615436,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242260786,0.30615436,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242260986,0.30615436,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242261190,0.30615436,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242261791,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242261986,0.29000363,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242262191,0.30615436,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242263087,0.30615436,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242263287,0.29000604,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242263592,0.30615436,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242265095,0.29000604,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242265293,0.30615644,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242266292,0.30615644,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242266492,0.29000363,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242266792,0.30615644,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242268193,0.29000363,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242268391,0.30615436,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242268992,0.30615436,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242269192,0.29001088,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242269392,0.30615436,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242275194,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242275195,0.30615436,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242275394,0.29000363,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242275596,0.30615436,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242276190,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242276191,0.30615436,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242276397,0.30615436,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242276997,0.29000363,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242277292,0.30615436,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242278096,0.30615436,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242278398,0.29000363,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242278693,0.30615436,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242279994,0.29000363,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242280197,0.30615436,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242281098,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242281099,0.30615436,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242281395,0.29000604,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242281598,0.30615436,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242287103,0.30615436,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242287400,0.29000121,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242287604,0.30615436,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242287799,0.29000121,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242288002,0.30615413,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242289507,0.29000121,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242289708,0.30615464,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242290204,0.30615464,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242290404,0.28999396,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242290601,0.30615464,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242290904,0.30615464,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242291102,0.30615464,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242291300,0.30615408,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242291507,0.30615408,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242291708,0.30615408,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242292007,0.28999396,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242292203,0.30615408,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242292808,0.28999396,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242293009,0.30615583,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242293209,0.28999396,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242293409,0.30615583,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242296307,0.30615583,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242296505,0.29,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242296809,0.30615583,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242302114,0.30615583,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242302416,0.28999396,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242302715,0.30615583,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242302912,0.30615583,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242303711,0.28999396,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242303915,0.30615583,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242304517,0.28999396,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242304713,0.30615441,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242305115,0.30615441,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242305312,0.28999396,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242305514,0.30615441,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242306319,0.28999396,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242306519,0.30615441,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242308018,0.30615441,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242308215,0.30615441,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242308414,0.28999396,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242308615,0.30615441,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242309421,0.28999396,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242310921,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242311516,0.28999517,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242313825,0.30620869,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242314521,0.28999517,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242314722,0.30620898,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242316225,0.28999517,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242316426,0.30620517,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242317125,0.30620517,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242317329,0.29002779,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242317528,0.30620517,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242319530,0.29002779,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242319728,0.3062055,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242320031,0.3062055,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242320329,0.3062055,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242321331,0.30620695,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242321630,0.30620695,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242321826,0.30620695,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242323230,0.30620695,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242323431,0.29002779,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242323626,0.30620695,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242324731,0.29002779,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242324927,0.30620677,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242326129,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242326130,0.30620677,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242326329,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242326530,0.29002779,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242326726,0.30623441,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242326932,0.30623441,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242327132,0.30623441,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242327333,0.30623441,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242327533,0.30623441,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242327733,0.30623441,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242327931,0.29002779,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242328132,0.30623441,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242329328,0.29003142,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242329531,0.30623441,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242332131,0.30623441,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242332333,0.29002779,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242332630,0.30623441,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242335138,0.30623441,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242335334,0.30623441,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242335538,0.29003625,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242335837,0.30623441,600.54,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242338043,0.30623218,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242338341,0.30623218,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242339045,0.30623218,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242339238,0.29003867,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242339239,0.30623218,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242339437,0.30623218,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242339638,0.30624882,600.5,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242339944,0.30624882,600.49,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242340143,0.30624882,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242340443,0.29003867,600.53,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242340444,0.30624882,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242340644,0.30624882,600.52,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242340945,0.30624882,600.51,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242341145,0.30624882,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242341338,0.30624882,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242341542,0.29004713,600.5,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242341742,0.30624882,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242341938,0.30624882,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242342239,0.33297815,600.64,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242342442,0.30625426,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242342947,0.59630139,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242343146,0.30625426,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242343445,0.30625426,600.6,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242343641,0.30625426,600.59,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242343846,0.30625426,600.61,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242344047,0.30625426,600.58,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242344244,0.30625426,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242345653,0.30624976,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242345853,0.30624976,600.57,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242347148,0.30624976,600.63,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242347346,0.30624976,600.62,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242347547,0.29004713,600.56,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242347754,0.30624976,600.55,599.42,3.97565586]
["bitfinex-derivatives","BNBF0:USTF0",1746242350356,0.30624976,600.63,599.42,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1746242350550,0.62313876,600.54,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242350752,0.63940473,600.53,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242350949,0.63941028,600.52,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242351151,0.63941583,600.51,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242351352,0.63942137,600.5,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242351554,0.33306133,600.49,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242351755,0.30636559,600.48,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242351955,0.33307242,600.47,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242352156,0.30636559,600.46,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242352357,0.33308352,600.45,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242352558,0.30636559,600.44,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242352760,0.33309461,600.43,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242352960,0.30636559,600.42,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242353162,0.33310571,600.41,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242353461,0.30636559,600.4,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242353664,0.3331168,600.39,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242353864,0.30641299,600.38,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242354165,0.3331279,600.37,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242354361,0.30641299,600.36,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242355366,0.3331279,600.37,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242355567,0.30641346,600.35,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242355762,0.30641346,600.36,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242355967,0.30641346,600.34,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242356163,0.30641346,600.33,599.42,3.63175903]
["bitfinex-derivatives","BNBF0:USTF0",1746242356362,0.30641346,600.36,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242356565,0.30641346,600.35,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242356766,0.30641346,600.36,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242356964,0.30641346,600.35,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242357167,0.30641346,600.36,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242357366,0.3331279,600.37,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242357367,0.30641346,600.35,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242357768,0.30641346,600.34,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242357969,0.30641346,600.36,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242358164,0.30641346,600.35,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242358363,0.30641346,600.36,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242358564,0.3331279,600.37,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242358764,0.30641267,600.36,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242359272,0.29014507,600.35,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242359465,0.30641267,600.34,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242360169,0.29014507,600.35,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242360364,0.30641239,600.34,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242360969,0.30641239,600.33,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242361170,0.30641239,600.32,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242361366,0.30641239,600.34,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242361569,0.30641239,600.33,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242361770,0.30641239,600.32,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242361971,0.30641239,600.34,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242362171,0.30641239,600.33,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242362469,0.29014749,600.31,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242362666,0.30641239,600.3,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242362967,0.30641239,600.29,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242363167,0.30641239,600.3,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242363370,0.30641239,600.29,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242363567,0.30641267,600.28,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242363871,0.30641267,600.27,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242364073,0.30641267,600.3,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242364273,0.30641267,600.29,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242364574,0.30641267,600.28,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242364770,0.30641267,600.3,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242365777,0.30641267,600.29,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242365976,0.30641267,600.3,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242366177,0.30641267,600.29,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242366370,0.30641267,600.3,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242366676,0.30641267,600.29,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242366972,0.30641267,600.28,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242367174,0.30641267,600.3,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242367378,0.30641267,600.29,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242367673,0.30641267,600.28,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242367977,0.30641267,600.27,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242368177,0.30641267,600.36,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242368376,0.29014749,600.27,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242368579,0.30641267,600.26,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242368779,0.30641267,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242368980,0.29014265,600.26,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242369180,0.30641267,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242369479,0.30641267,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242369680,0.30641267,600.23,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242369879,0.30641267,600.22,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242370178,0.29014265,600.26,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242370481,0.30639957,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242370680,0.30639957,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242370880,0.30639957,600.23,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242371182,0.30639957,600.22,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242371379,0.30639957,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242371579,0.30639957,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242371777,0.29014265,600.26,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242371981,0.30640009,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242372183,0.30640009,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242372481,0.30640009,600.23,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242372680,0.30640009,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242372881,0.30640009,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242373081,0.30640009,600.23,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242373276,0.30640009,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242373583,0.30640009,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242373778,0.30640009,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242373977,0.30640009,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242374179,0.29014265,600.26,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242374379,0.30639942,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242375077,0.29014265,600.26,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242375283,0.30639999,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242376080,0.30639999,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242376384,0.30639999,600.23,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242376578,0.30639999,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242376782,0.29014265,600.26,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242376978,0.30639942,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242377282,0.30639942,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242378386,0.29014023,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242378582,0.30639966,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242379685,0.30639966,600.23,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242379881,0.30639966,600.22,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242380081,0.30639966,600.21,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242380281,0.30639966,600.36,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242380485,0.29015475,600.21,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242380682,0.30639966,600.2,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242380891,0.30639966,600.19,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242381291,0.30639966,600.18,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242381485,0.30639966,600.17,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242381790,0.30639966,600.19,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242383193,0.30639966,600.36,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242383386,0.29016564,600.18,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242383586,0.30640208,600.17,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242384192,0.30640208,600.16,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242384391,0.3331279,600.37,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242384392,0.30640208,600.36,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242384592,0.29014507,600.15,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242384792,0.30640208,600.14,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242385193,0.30640208,600.13,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242388487,0.29016443,600.14,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242388792,0.3064036,600.13,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242389192,0.3064036,600.31,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242389393,0.63957034,600.3,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242389693,0.3064036,600.29,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242389993,0.3064036,600.28,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242390187,0.3064036,600.27,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242390389,0.3064036,600.26,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242390591,0.3064036,600.25,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242390787,0.3064036,600.24,599.42,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1746242390991,0.3064036,600.23,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242391294,0.3064036,600.22,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242391492,0.3064036,600.28,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242391693,0.3064036,600.27,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242391892,0.3064036,600.26,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242392094,0.3064036,600.25,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242392293,0.3064036,600.24,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242392490,0.3064036,600.23,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242392692,0.3064036,600.22,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242392994,0.3064036,600.21,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242393295,0.3064036,600.2,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242393494,0.30642579,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242393792,0.30642579,600.18,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242393994,0.30642579,600.17,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242394194,0.30642579,600.16,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242394395,0.30642579,600.24,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242394694,0.30642579,600.23,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242394894,0.30642579,600.22,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242395096,0.30642579,600.24,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242395296,0.30642579,600.23,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242395597,0.30642579,600.22,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242398197,0.30642579,600.21,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242398390,0.2901862,600.21,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242398593,0.30642579,600.2,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242398998,0.2901862,600.21,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242399300,0.30642961,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242399497,0.30642961,600.2,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242402104,0.30642961,600.29,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242402303,0.63960746,600.28,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242402600,0.29017773,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242402804,0.30642961,600.18,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242403007,0.29018136,600.18,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242403205,0.30642961,600.17,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242404204,0.30642961,600.26,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242404401,0.29020435,600.16,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242404604,0.30642961,600.15,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242404805,0.30642961,600.24,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242405005,0.63962966,600.24,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242405206,0.30642961,600.23,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242405405,0.59662186,600.23,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242405604,0.30642961,600.22,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242406405,0.29019225,600.23,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242406600,0.30645655,600.22,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242407302,0.59665001,600.21,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242407507,0.30645655,600.2,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242409807,0.30645713,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242410003,0.30645713,600.2,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242410203,0.30645713,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242410503,0.30645713,600.18,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242411309,0.29019225,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242411509,0.30645704,600.18,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242412909,0.29019225,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242413210,0.30645779,600.18,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242413408,0.29019225,600.18,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242413604,0.30645779,600.17,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242414610,0.29019225,600.18,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242414811,0.30646106,600.17,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242416205,0.30646106,600.23,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242416510,0.29020193,600.16,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242416710,0.30646106,600.15,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242419212,0.30646106,600.21,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242419412,0.29020435,600.14,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242419611,0.30646106,600.13,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242420614,0.30646106,600.12,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242420813,0.30646106,600.11,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242421013,0.29020435,600.14,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242421214,0.30646287,600.13,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242421511,0.30646287,600.12,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242421714,0.30646287,600.11,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242421915,0.30646287,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242422115,0.30646287,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242422414,0.30646287,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242422616,0.29021403,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242422817,0.30646287,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242423017,0.30646287,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242423210,0.30646287,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242423413,0.30646287,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242423613,0.29021403,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242423811,0.3064566,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242424214,0.29021403,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242424413,0.30645742,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242425214,0.30645742,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242425411,0.29020435,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242425616,0.30645742,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242425920,0.29020435,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242426122,0.30645485,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242428219,0.30645485,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242428419,0.29022008,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242428616,0.30645485,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242428817,0.29020677,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242429017,0.30645485,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242429615,0.30645816,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242429921,0.29020677,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242430315,0.30645719,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242431221,0.30645719,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242431420,0.29020435,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242431617,0.30645719,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242432119,0.29022613,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242432320,0.30645719,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242433123,0.29022613,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242433421,0.30645748,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242434222,0.30645748,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242434422,0.29022855,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242434622,0.30645748,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242436218,0.29022855,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242436523,0.30645694,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242437224,0.30645694,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242437523,0.29020435,599.96,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242437724,0.30645694,599.95,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242438023,0.30645694,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242438221,0.30645694,600.18,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242438419,0.30645694,600.17,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242438623,0.30645694,600.16,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242438820,0.29020435,600.16,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242439026,0.30645694,600.15,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242440223,0.30645694,600.14,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242440529,0.30645694,600.13,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242443223,0.30645694,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242443529,0.29020435,600.12,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242443728,0.30645694,600.11,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242444231,0.29020435,600.12,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242444430,0.30646488,600.11,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242447431,0.29020435,600.12,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242447627,0.3064618,600.11,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242449234,0.3064618,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242449534,0.29020919,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242449833,0.3064618,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242450134,0.3064618,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242450635,0.29020193,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242450934,0.30646198,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242452335,0.29021282,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242452635,0.59667451,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242452835,0.30646169,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242454035,0.3064617,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242454236,0.3064617,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242455230,0.3064617,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242455430,0.29019951,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242455630,0.3064617,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242458436,0.29022492,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242458635,0.59668662,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242458831,0.30649806,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242460339,0.29022492,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242460638,0.30649806,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242461238,0.30649806,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242461438,0.29022734,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242461638,0.30649974,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242464243,0.30649974,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242464538,0.29022977,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242464740,0.30649974,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242464936,0.29020677,600.18,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242465137,0.30649974,600.17,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242467337,0.59670893,600.16,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242467541,0.30649974,600.15,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242469242,0.30649974,600.14,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242469442,0.30649974,600.13,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242469643,0.30649974,600.12,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242469942,0.30649974,600.11,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242470140,0.30649974,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242470338,0.30649974,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242470543,0.30649974,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242470747,0.30649974,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242470945,0.30649974,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242471239,0.30649974,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242471543,0.30649974,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242471743,0.30649974,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242471943,0.30649974,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242472144,0.30649974,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242472340,0.30649974,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242472544,0.30649974,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242472745,0.29021887,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242472941,0.30650044,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242473147,0.30650044,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242473546,0.30650044,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242473747,0.30650044,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242474046,0.30650044,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242474246,0.30650044,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242474543,0.30650044,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242474747,0.30650044,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242474946,0.30650044,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242475246,0.30650044,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242475446,0.30650044,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242475648,0.30650044,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242475843,0.30650044,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242476147,0.30649828,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242476343,0.30649828,600.19,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242476549,0.29022734,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242476748,0.30649828,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242476943,0.30649828,600.17,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242477141,0.29021645,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242477346,0.30649828,600.16,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242477547,0.30649828,600.15,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242477847,0.29021887,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242478047,0.30649828,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242478248,0.2902104,600.14,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242478442,0.30649828,600.13,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242478641,0.30649828,600.12,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242478846,0.30649828,600.11,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242479043,0.30649828,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242479244,0.33323891,600.17,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242479544,0.29021403,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242479750,0.30649871,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242479949,0.29021403,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242479950,0.30649871,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242480251,0.30649871,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242480549,0.30649871,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242480749,0.30649871,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242480949,0.30649871,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242481150,0.30649871,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242481352,0.30649871,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242481552,0.30649871,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242481749,0.30649871,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242481949,0.30649871,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242482147,0.30649871,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242482351,0.30649871,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242482554,0.30649871,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242482854,0.30649871,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242483055,0.30649871,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242483256,0.30649871,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242483456,0.30649871,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242483652,0.30649871,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242483852,0.30649871,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242484056,0.30649504,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242484256,0.30649504,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242484457,0.30649504,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242484652,0.30649504,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242484852,0.30649504,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242485156,0.30649504,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242485355,0.30649504,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242485552,0.29022492,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242485757,0.30649504,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242487057,0.29022492,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242487257,0.30649504,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242488257,0.30649504,600.13,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242488452,0.29023098,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242488651,0.30649504,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242488851,0.30649475,599.96,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242489055,0.30649475,600.13,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242489257,0.30649475,600.12,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242489456,0.30649475,600.11,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242489652,0.30649475,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242489956,0.30649475,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242490756,0.29021403,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242491057,1.27373413,600.16,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242491557,0.29021161,600.15,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242493057,0.30649516,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242493352,0.30649516,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242493557,0.30649516,600.14,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242493752,0.30649516,600.13,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242493951,0.33326112,600.13,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242494357,0.29023461,600.12,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242494757,0.33327223,600.11,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242497364,0.29024066,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242497557,0.62351844,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242500066,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242500363,0.29024308,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242501361,0.30655886,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242503264,0.30655886,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242503564,0.30655886,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242503764,0.30655914,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242503965,0.30655914,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242504160,0.30655914,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242504361,0.30655914,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242504561,0.30655914,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242504761,0.30655914,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242504966,0.30655914,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242505163,0.30655914,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242505367,0.30655914,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242505666,0.30655914,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242505864,0.30655914,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242506065,0.30655914,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242506264,0.29024671,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242506465,0.30655914,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242508471,0.29024671,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242508670,0.30651959,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242509271,0.59674936,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242509470,0.30651959,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242511676,0.29022977,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242511875,0.30648285,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242512281,0.29022492,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242512576,0.30648285,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242514882,0.29022492,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242515083,0.30647879,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242515383,0.29021645,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242515681,0.30647879,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242518285,0.30647879,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242518485,0.29022855,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242518687,0.30647879,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242521386,0.59670492,599.96,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242521586,0.30647879,599.95,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242524090,0.30647003,599.94,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242524289,0.30647003,599.95,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242527292,0.30647003,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242527493,0.29021161,599.94,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242527693,0.30647003,599.93,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242528188,0.29023098,599.92,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242528388,0.30647003,599.91,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242530494,0.2902334,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242530694,0.30647003,599.89,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242533396,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242533397,0.59670585,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242533697,0.30647003,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242533890,0.30646938,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242534093,0.30646938,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242534295,0.30646938,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242534496,0.30646938,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242534691,0.30646938,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242534893,0.30646938,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242535195,0.30646938,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242535498,0.30646938,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242535698,0.30646938,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242535898,0.30646938,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242536199,0.30646938,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242536392,0.29023824,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242536592,0.30646938,599.85,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242536992,0.29023824,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242537196,0.30646966,599.85,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242538900,0.30646995,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242539097,0.30646995,599.85,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242539301,0.30646995,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242539502,0.29020919,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242539698,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242539699,0.30646995,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242539896,0.30646995,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242540201,0.29021161,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242540397,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242540594,0.29021161,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242540796,0.30646995,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242541001,0.30646995,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242541204,0.2902104,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242541406,0.30646995,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242541609,0.30646995,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242541806,0.29021161,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242542010,0.30646995,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242542313,0.2902104,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242542509,0.30646995,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242542707,0.30646995,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242542909,0.29021161,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242543113,0.30646995,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242543316,0.30646995,599.82,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242543614,0.30646995,599.81,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242543813,0.30646995,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242544006,0.2902104,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242545110,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242545410,0.29020919,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242545814,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242546010,0.29020919,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242546315,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242546509,0.2902104,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242546815,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242547014,0.2902104,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242547415,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242547616,0.29020919,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242547914,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242548114,0.30646966,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242548314,0.2902104,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242548515,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242548711,0.2902104,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242548917,0.30647173,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242549318,0.29024066,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242549512,0.30647173,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242551314,0.30647173,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242551515,0.29024066,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242551718,0.30647173,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242551915,0.30647173,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242552118,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242552418,0.30647016,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242552718,0.59665273,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242552918,0.30647016,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242554413,0.30647016,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242554615,0.2902104,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242554814,0.30647016,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242557314,0.30647016,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242557514,0.29021282,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242560121,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242560415,0.59667901,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242560916,0.30646982,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242563323,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242563519,0.29021645,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242563716,0.30646955,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242563917,0.2902104,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242564122,0.30646955,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242566320,0.30646955,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242566524,0.29020919,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242566720,0.30646955,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242567121,0.5966926,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242567325,0.3064701,599.96,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242569327,0.3064701,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242569525,0.29020919,599.95,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242569725,0.3064701,599.94,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242570121,0.29022734,599.93,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242570320,0.3064701,599.92,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242572327,0.3064701,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242572627,0.29020919,599.91,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242572820,0.3064701,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242573022,0.3064701,599.89,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242573222,0.29021161,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242573525,0.3064701,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242573725,0.3064701,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242573923,0.3064701,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242574129,0.29021161,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242574431,0.3064701,599.89,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242575334,0.3064701,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242575532,0.29020919,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242575726,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242575925,0.30646927,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242576133,0.30646927,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242576331,0.30646927,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242576527,0.30646927,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242576725,0.30646927,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242576927,0.30646927,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242577131,0.30646927,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242577326,0.30646927,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242577531,0.30646927,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242577729,0.30646927,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242577933,0.30646927,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242578133,0.30646927,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242578434,0.30646927,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242578635,0.30646927,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242578833,0.30646927,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242579135,0.30646927,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242579337,0.30646927,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242579739,0.30646927,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242579936,0.30646927,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242580136,0.30646927,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242580331,0.30646927,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242580636,0.2902104,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242580937,0.30646955,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242581236,0.30646955,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242581537,0.30646955,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242583338,0.29021282,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242583534,0.30647186,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242584339,0.30647186,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242584538,0.59668105,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242584739,0.30647186,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242587438,0.30647186,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242587638,0.29021766,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242587842,0.30647186,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242588137,0.30647186,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242588442,0.30647186,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242588635,0.30647186,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242588837,0.30647186,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242589041,0.30647186,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242589337,0.59668105,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242589641,0.30647186,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242589942,0.29020919,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242590141,0.30646936,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242590437,0.30646936,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242591037,0.30646936,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242591241,0.30646936,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242591437,0.30646936,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242591641,0.29020919,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242591642,0.30646936,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242591842,0.30646936,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242592041,0.30646936,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242592242,0.30646936,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242592441,0.30646936,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242592643,0.30646936,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242592945,0.30646936,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242593239,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242593542,0.29021403,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242593744,0.30646936,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242594945,0.29021403,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242595141,0.30646936,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242596344,0.30646936,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242596540,0.59667976,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242596740,0.30646936,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242598248,0.2902104,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242598546,0.30646936,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242599342,0.30646936,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242599547,0.29020919,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242599744,0.30646936,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242599945,0.30646908,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242600148,0.30646908,599.96,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242600445,0.30646908,599.95,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242600646,0.30646908,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242600845,0.30646908,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242601043,0.30646908,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242601347,0.30646908,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242601540,0.30646908,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242601742,0.30646908,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242601942,0.30646908,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242602141,0.30646908,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242602344,0.30646908,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242602542,0.2902225,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242602746,0.30646908,599.96,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242602945,0.30646908,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242603145,0.30646908,599.95,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242603342,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242603747,0.29020919,599.94,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242603949,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242604247,0.29017773,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242604446,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242604748,0.29017894,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242605145,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242605347,0.29017773,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242605546,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242605741,0.30640936,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242606045,0.29017894,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242606242,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242606447,0.29017773,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242608145,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242608350,0.30641146,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242608550,0.29017773,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242611154,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242611450,0.30641146,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242611654,0.59649486,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242611851,0.30641146,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242612858,0.2900834,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242613155,0.30641146,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242613351,0.30641174,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242613552,0.30641174,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242613752,0.30641174,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242613957,0.30641174,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242614177,0.2900834,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242614178,0.30641174,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242614355,0.30641174,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242614561,0.29017773,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242614758,0.30641174,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242616158,0.29017773,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242616453,0.30641146,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242617458,0.30641146,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242617659,0.29018257,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242617955,0.30641146,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242619460,0.29018257,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242619660,0.30641141,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242620458,0.5965964,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242620659,0.30641141,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242621159,0.29018499,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242621355,0.30641141,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242623359,0.30641141,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242623557,0.29019709,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242623760,0.30641141,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242624358,0.29019709,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242624566,0.3064252,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242626371,0.3064252,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242626567,0.29019951,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242626766,0.3064252,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242626967,0.29019588,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242627169,0.3064252,599.96,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242629374,0.3064252,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242629572,0.2902104,599.95,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242629768,0.3064252,599.94,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242630274,0.3064252,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242630474,0.29019467,599.93,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242630676,0.3064252,599.92,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242631176,0.29021524,599.91,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242631571,0.30642325,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242631971,0.29021524,599.91,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242632176,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242632373,0.30642221,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242632570,0.29019467,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242632770,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242633069,0.29019588,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242633273,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242633472,0.30642249,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242633670,0.29019588,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242633872,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242634171,0.29019588,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242634676,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242634976,0.29019467,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242635176,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242635475,0.29019588,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242635675,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242635876,0.30642245,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242636979,0.29019467,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242637171,0.30642245,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242638373,0.30642245,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242638576,0.29019709,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242638774,0.30642245,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242639677,0.30642173,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242639877,0.30642173,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242641476,0.30642173,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242641776,0.30642173,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242642277,0.29019467,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242642478,0.30642587,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242643980,0.29019467,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242644178,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242644382,0.29019951,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242647176,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242647880,0.29007494,600.09,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242650182,0.33327778,600.1,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242650679,0.29019951,600.08,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242651083,0.63990355,600.07,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242651283,0.63990911,600.06,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242651583,0.30660911,600.05,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242652385,0.33331111,600.04,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242652585,0.30660911,600.03,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242652786,0.33332222,600.02,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242652982,0.30660911,600.01,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242653386,0.33333333,600.0,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242653587,0.30660911,599.99,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242654283,0.33334444,599.98,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242654587,0.30660911,599.97,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242654788,0.33335555,599.96,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242655087,0.30660911,599.95,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242655589,0.33336667,599.94,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242655789,0.30660911,599.93,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242655986,0.33337778,599.92,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242656191,0.30660911,599.91,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242656387,0.63999245,599.91,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242656589,0.59691756,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242656791,0.30660911,599.89,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242658995,0.29030845,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242659191,0.30664346,599.89,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242659398,0.29030966,599.89,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242659595,0.30664346,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242660591,0.29030966,599.89,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242660797,0.30664617,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242661097,0.30664617,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242661293,0.30664617,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242661497,0.30664617,599.85,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242661697,0.30664617,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242661995,0.30664617,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242662199,0.30664617,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242662496,0.30664617,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242662699,0.30664617,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242662899,0.30664617,599.85,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242663100,0.30664617,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242663301,0.30664617,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242663500,0.30664617,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242663702,0.30664617,599.85,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242663897,0.30664617,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242664101,0.30664617,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242664301,0.30664617,599.82,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242664501,0.30664617,599.81,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242664800,0.30664617,599.8,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242664997,0.30664617,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242665401,0.2903024,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242665597,0.30660846,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242668406,0.30660846,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242668597,0.29029998,599.85,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242668798,0.30660846,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242670407,0.29029998,599.85,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242670605,0.30660684,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242671410,0.30660684,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242671607,0.29030724,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242671808,0.30660684,599.82,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242672012,0.33338334,599.91,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242672210,0.30660656,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242672809,0.29029998,599.89,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242673006,0.30660656,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242673510,0.29029998,599.89,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242673907,0.30660508,599.88,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242674413,0.30660508,599.9,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242674710,0.2903024,599.87,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242674910,0.30660508,599.86,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242677410,0.30660508,599.85,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242677610,0.30660508,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242677810,0.30660508,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242678011,0.30660508,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242678613,0.29030482,599.85,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242678815,0.30660676,599.84,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242680615,0.596914,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242680812,0.30660676,599.82,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242681323,0.30660676,599.81,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242681517,0.30660676,599.8,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242681719,0.30660676,599.79,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242681914,0.29030724,599.83,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242682114,0.30660648,599.82,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242682412,0.30660648,599.81,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242682618,0.30660648,599.8,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242682919,0.30660648,599.79,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242683118,0.30660648,599.78,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242683414,0.33338334,599.91,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242683415,0.59691614,599.77,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242683616,0.30660676,599.76,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242685220,0.29030966,599.77,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242685520,0.30660676,599.76,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242686416,0.30660676,599.75,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242686719,0.30660676,599.74,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242686919,0.30660704,599.73,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242687120,0.30660704,599.72,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242687320,0.30660704,599.74,599.42,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1746242687621,0.30660704,599.74,597.92,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746242687622,0.30660704,599.73,597.92,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746242687920,0.29029998,599.75,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746242687921,0.30660704,599.72,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746242688120,0.30660704,599.74,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746242688424,0.30660704,599.73,597.95,0.29050111]
["bitfinex-derivatives","BNBF0:USTF0",1746242688617,0.30660704,599.74,598.07,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746242688822,0.30660704,599.73,598.07,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746242689018,0.30660704,599.72,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746242689218,0.30660704,599.71,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746242689421,0.30660704,599.7,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746242689622,0.29046596,599.7,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746242689822,0.30660704,599.69,598.1,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746242690019,0.30660704,599.69,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746242690217,0.30660648,599.68,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746242690521,0.30660648,599.67,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746242690717,0.30660648,599.69,598.13,1.89442711]
["bitfinex-derivatives","BNBF0:USTF0",1746242690918,0.30660648,599.68,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242691123,0.30660648,599.69,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242691328,0.30660648,599.68,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242691630,0.30660648,599.67,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242691928,0.30660648,599.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242692128,0.30660648,599.69,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242692429,0.30660648,599.68,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242692633,0.29046232,599.68,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242692825,0.30660648,599.67,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242695028,0.29046232,599.68,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242695228,0.30660676,599.67,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242695532,0.30660676,599.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242696633,0.29045989,599.67,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242696933,0.30660676,599.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242698434,0.30660675,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242698634,0.30660675,599.64,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242699635,0.29048535,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242699846,0.306609,599.64,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242701532,0.33338334,599.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242701533,0.306609,599.63,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242701739,0.29048778,599.63,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242702039,0.306609,599.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242702539,0.29048778,599.63,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242702739,0.306609,599.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242704339,0.30660871,599.61,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242704539,0.30660871,599.6,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242705839,0.30660871,599.6,598.15,1.20236428]
["bitfinex-derivatives","BNBF0:USTF0",1746242707639,0.59709891,599.59,598.15,1.20236428]
["bitfinex-derivatives","BNBF0:USTF0",1746242707934,0.30660871,599.58,598.15,1.20236428]
["bitfinex-derivatives","BNBF0:USTF0",1746242709032,0.30660871,599.58,598.15,1.88536428]
["bitfinex-derivatives","BNBF0:USTF0",1746242709939,0.30660871,599.58,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242713544,0.29049263,599.57,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242716244,0.33338334,599.91,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242716446,0.30660872,599.9,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242716642,0.29045383,599.56,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242717044,0.33338334,599.91,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242717242,0.3066064,599.9,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242717447,0.3066064,599.89,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242717644,0.3066064,599.88,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242717842,0.3066064,599.9,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242718145,0.3066064,599.89,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242718343,0.29045383,599.87,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242718647,0.3066064,599.86,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242719449,0.59706508,599.85,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242719849,0.3066064,599.84,598.15,2.42036428]
["bitfinex-derivatives","BNBF0:USTF0",1746242720150,0.3066064,599.84,598.15,3.35436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242720652,0.29045868,599.85,598.15,3.35436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242720947,0.3066064,599.84,598.15,3.35436428]
["bitfinex-derivatives","BNBF0:USTF0",1746242721952,0.3066064,599.84,598.16,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746242722246,0.33338334,599.91,598.16,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746242722548,0.29045989,599.83,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242722747,0.30660459,599.82,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242722949,0.30660459,599.9,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242723150,0.30660459,599.89,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242723348,0.30660459,599.9,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242723548,0.30660459,599.89,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242723749,0.30660459,599.9,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242723948,0.3066064,599.89,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242724144,0.29045262,599.88,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242724551,0.3066064,599.87,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242725451,0.59706387,599.86,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242725654,0.3066064,599.85,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746242726352,0.3066064,599.85,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242727249,0.3066064,599.84,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242727453,0.3066064,599.83,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242727653,0.3066064,599.82,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242727854,0.3066064,599.81,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242728153,0.3066064,599.8,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242728353,0.3066064,599.79,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242728553,0.3066064,599.9,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242728854,0.29045626,599.79,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242729054,0.30660454,599.78,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242729248,0.30660454,599.9,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242729451,0.30660454,599.89,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242729653,0.30660454,599.9,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242730256,0.2904502,599.89,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242730456,0.30660454,599.88,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242731557,0.30660454,599.9,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242731857,0.29045262,599.87,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242732054,0.30660618,599.86,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242733655,0.29045262,599.87,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242733955,0.30660642,599.86,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242734659,0.59706147,599.85,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242734953,0.30660642,599.84,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242736956,0.29045505,599.85,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242737154,0.30660793,599.84,598.18,1.03934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242737359,0.30660793,599.84,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242737560,0.30660793,599.9,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242737759,0.29045747,599.83,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242737955,0.30660793,599.82,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242738160,0.30660793,599.9,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242738361,0.30660793,599.89,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242738555,0.30660793,599.88,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242738759,0.30660793,599.9,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242738961,0.2904502,599.88,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242739161,0.30660793,599.87,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242740358,0.30660793,599.9,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242740555,0.29045383,599.86,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242740757,0.30660793,599.85,598.18,1.88134752]
["bitfinex-derivatives","BNBF0:USTF0",1746242741460,0.30660793,599.85,598.18,2.64934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242741861,0.29045383,599.86,598.18,2.64934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242742061,0.30660906,599.85,598.18,2.64934752]
["bitfinex-derivatives","BNBF0:USTF0",1746242742963,0.30660906,599.85,598.18,3.70577463]
["bitfinex-derivatives","BNBF0:USTF0",1746242743559,0.5970635,599.84,598.18,3.70577463]
["bitfinex-derivatives","BNBF0:USTF0",1746242743862,0.30660724,599.83,598.18,3.70577463]
["bitfinex-derivatives","BNBF0:USTF0",1746242745062,0.29045626,599.84,598.19,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746242745366,0.30660877,599.83,598.19,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746242745567,0.30660877,599.83,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746242746470,0.30660877,599.82,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746242746766,0.30660877,599.81,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746242746966,0.30660877,599.81,598.22,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746242747169,0.30660877,599.81,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242748469,0.29044899,599.82,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242748667,0.30660718,599.81,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242749370,0.30660718,599.9,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242749566,0.30660718,599.89,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242749768,0.29044535,599.8,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242749965,0.30660718,599.79,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242750169,0.30660718,599.78,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242750467,0.30660718,599.77,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242750670,0.33338334,599.91,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242750671,0.30660718,599.9,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242750871,0.30660718,599.89,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242751073,0.29044535,599.76,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242751269,0.30660718,599.75,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242751465,0.29044656,599.75,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242751672,0.30660718,599.74,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242752471,0.59707192,599.73,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242752671,0.30660718,599.72,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746242753375,0.29046474,599.73,598.25,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746242753671,0.30660726,599.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746242754073,0.30660726,599.72,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242754976,0.29046474,599.73,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242758172,0.33338334,599.91,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242758378,0.30654646,599.9,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242758576,0.29040536,599.72,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242758876,0.33338334,599.91,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242759076,0.30654689,599.9,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242760172,0.5969521,599.89,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242760379,0.29040536,599.89,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242760573,0.30654702,599.88,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242761478,0.5969548,599.87,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242761678,0.30654702,599.86,598.27,0.87629722]
["bitfinex-derivatives","BNBF0:USTF0",1746242762182,0.30654702,599.86,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242762583,0.29040778,599.87,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242762780,0.30657623,599.86,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242764284,0.33338334,599.91,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242764486,0.30658421,599.9,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242764687,0.29042717,599.85,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242764881,0.30658421,599.84,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242765886,0.29042717,599.85,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242766084,0.30658647,599.84,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242767386,0.33338334,599.91,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242767592,0.29044171,599.83,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242767791,0.3065931,599.82,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242768087,0.3065931,599.81,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242768286,0.3065931,599.8,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242768489,0.3065931,599.9,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242768690,0.3065931,599.89,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242768986,0.3065931,599.88,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242769190,0.3065931,599.9,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242769390,0.29043444,599.87,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242769584,0.3065931,599.86,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242770390,0.3065931,599.85,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242770588,0.29043929,599.85,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242770793,0.3065931,599.84,598.27,1.52029722]
["bitfinex-derivatives","BNBF0:USTF0",1746242772494,0.3065931,599.84,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242773398,0.29045141,599.83,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242773791,0.3065931,599.82,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242776398,0.3065931,599.81,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242776598,0.3065931,599.9,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242776801,0.29044414,599.81,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242777099,0.3065931,599.8,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242777300,0.3065931,599.9,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242777498,0.3065931,599.89,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242777696,0.3065931,599.9,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242777900,0.3065931,599.89,598.27,2.43829722]
["bitfinex-derivatives","BNBF0:USTF0",1746242778100,0.3065931,599.9,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242778302,0.29044414,599.88,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242778496,0.3065931,599.87,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242779501,0.3065931,599.86,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242779702,0.29044414,599.86,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242779900,0.3065931,599.85,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242780502,0.29044414,599.86,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242780702,0.30661803,599.85,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242782202,0.30661803,599.84,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242782498,0.30661803,599.83,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242787013,0.2904502,599.84,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242787311,0.30661532,599.83,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242788512,0.30661532,599.9,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242788713,0.29044414,599.82,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242788909,0.30661532,599.81,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242789109,0.30661532,599.9,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242790214,0.29042717,599.89,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242790410,0.30661532,599.88,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242791416,0.30661532,599.9,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242791809,0.29042717,599.87,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242792013,0.30661532,599.86,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242793016,0.29042717,599.87,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242793414,0.30662516,599.86,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242794111,0.30663765,599.85,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242794315,0.30663765,599.86,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242794515,0.29045868,599.84,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242794815,0.30663765,599.83,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242797416,0.30663765,599.9,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242797618,0.64002654,599.9,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242797812,0.29045383,599.82,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242798118,0.30663765,599.81,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242798316,0.33338889,599.9,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242798317,0.30663765,599.89,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242798513,0.30664754,599.88,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242798716,0.30664754,599.89,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242798918,0.30664754,599.88,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242799113,0.30664754,599.87,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242799320,0.29045505,599.88,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242799516,0.30664754,599.87,598.27,3.17129722]
["bitfinex-derivatives","BNBF0:USTF0",1746242802119,0.30664754,599.87,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242803419,0.30664678,599.86,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242803714,0.30664678,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242805221,0.30664618,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242805421,0.30664618,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242806520,0.30664618,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242806723,0.29045505,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242806917,0.30665371,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242808422,0.29045505,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242808621,0.30666084,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242809423,0.30666084,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242809625,0.30666084,599.88,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242809920,0.29045505,599.82,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242810127,0.30666127,599.81,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242812422,0.30666127,599.8,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242812622,0.29046474,599.8,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242812919,0.30666127,599.79,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242813323,0.3066619,599.78,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242813625,0.3066619,599.79,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242813825,0.3066619,599.78,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242814024,0.3066619,599.79,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242814825,0.29046474,599.8,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242815022,0.30666162,599.79,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242815424,0.30666162,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242815622,0.29046717,599.78,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242815823,0.30666162,599.77,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242816023,0.30666162,599.76,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242816326,0.30666162,599.75,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242816625,0.30666193,599.74,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242816824,0.30666193,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242817124,0.29045505,599.73,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242817326,0.30666193,599.72,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242817525,0.30666193,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242817727,0.29045747,599.72,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242818026,0.30666193,599.71,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242818223,0.30666135,599.7,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242818428,0.29045747,599.71,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242818628,0.30666135,599.7,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242821426,0.33338889,599.9,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242821427,0.30666135,599.69,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242821726,0.30666135,599.68,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242824524,0.59714185,599.67,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242824727,0.30666135,599.66,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242827230,0.33338889,599.9,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242827431,0.30665434,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242827624,0.59709727,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242827827,0.30665434,599.88,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242828925,0.29044293,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242829130,0.3066543,599.88,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242833633,0.29045141,599.87,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242833831,0.3066543,599.86,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242835336,0.29045141,599.87,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242835533,0.30665203,599.86,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242836542,0.30665203,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242836745,0.29045383,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242836943,0.30665203,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242839647,0.30665203,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242839846,0.29045626,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242840045,0.30665203,599.82,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242842446,0.30665203,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242842746,0.2904502,599.81,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242842947,0.30665203,599.8,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242843246,0.30665203,599.79,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242843441,0.30665206,599.78,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242843647,0.30665206,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242843842,0.30665206,599.88,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242844046,0.30665206,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242844247,0.2904502,599.87,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242844546,0.30665206,599.86,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242845440,0.30665206,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242845642,0.29045383,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242845844,0.30665206,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242848249,0.29045383,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242848448,0.30665224,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242848749,0.30665224,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242851446,0.30665224,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242851845,0.29041384,599.82,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242852050,0.30665224,599.81,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242852351,0.30665224,599.8,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242852544,0.30665224,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242852748,0.29041384,599.79,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242853045,0.33338889,599.9,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242853251,0.30656466,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242853451,0.29041626,599.78,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242853650,0.30656466,599.77,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242853850,0.30656466,599.76,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242854050,0.29041505,599.77,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242854251,0.30656293,599.76,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242854446,0.33338889,599.9,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242854447,0.30656293,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242854648,0.30656293,599.88,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242854850,0.30656293,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242855049,0.30656293,599.88,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242855252,0.30656293,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242855552,0.29041384,599.87,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242855851,0.30656293,599.86,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242856452,0.29041384,599.87,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242856646,0.3065644,599.86,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242857452,0.3065644,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242857748,0.29041384,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242857948,0.3065644,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242858152,0.30656437,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242858452,0.30656437,599.82,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242858652,0.30656437,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242858846,0.30656437,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242859052,0.30656437,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242859251,0.30656437,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242859455,0.30656437,599.82,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242859750,0.30656437,599.81,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242859948,0.30656437,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242860149,0.30656437,599.8,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242860349,0.30656437,599.79,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242860553,0.30656437,599.78,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242860853,0.30656437,599.77,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242861050,0.30656437,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242861249,0.29041384,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242861452,0.30656272,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242862955,0.29041384,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242863249,0.30656405,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242863454,0.30656405,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242863655,0.29041384,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242863856,0.30656405,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242866752,0.59698516,599.82,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242866956,0.30656405,599.81,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242869655,0.30656405,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242869856,0.29042353,599.8,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242870054,0.30656521,599.88,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242870258,0.30656521,599.87,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242870457,0.30656521,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242870859,0.29041384,599.88,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242871060,0.30656521,599.87,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242871361,0.29041384,599.88,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242871561,0.306562,599.87,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242872661,0.306562,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242872963,0.29041626,599.86,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242873162,0.306562,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242874664,0.29041626,599.86,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242874864,0.30656142,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242875461,0.30656142,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242875666,0.29041869,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242875865,0.30656142,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242877963,0.29041869,599.84,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242878262,0.30656114,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242878670,0.29041384,599.83,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242878870,0.30656114,599.82,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242881467,0.30656114,599.81,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242881772,0.30656114,599.8,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242882367,0.29041384,599.81,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242882571,0.30656142,599.8,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242884670,0.30656142,599.79,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242884970,0.30656142,599.78,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242885974,0.29042475,599.79,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242886175,0.30656142,599.78,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242887474,0.30656142,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242887778,0.29041384,599.77,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242887977,0.30656142,599.76,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242888173,0.30656142,599.89,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242889074,0.30656199,599.88,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242889377,0.30656199,599.87,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242890573,0.29041626,599.86,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242890878,0.30656199,599.85,598.27,3.79329722]
["bitfinex-derivatives","BNBF0:USTF0",1746242892479,0.30656199,599.85,598.32,1.05642711]
["bitfinex-derivatives","BNBF0:USTF0",1746242892778,0.30656199,599.85,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746242893575,0.59697462,599.84,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746242893780,0.29041263,599.84,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746242893976,0.30656199,599.83,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746242895076,0.30656199,599.83,598.35,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746242895280,0.30656199,599.83,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746242895684,0.30656199,599.83,598.38,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746242895884,0.30656199,599.83,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746242896184,0.30656199,599.83,598.4,1.09022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242896484,0.33338889,599.9,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242896682,0.29039566,599.82,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242896883,0.33338889,599.9,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242897083,0.30653885,599.89,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242898180,0.29038839,599.88,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242898386,0.30653885,599.87,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242898586,0.29038839,599.88,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242898784,0.30653885,599.87,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242899487,0.30653885,599.89,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242899788,0.29038839,599.86,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242899989,0.30653885,599.85,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242900186,0.29038839,599.86,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242900387,0.30653885,599.85,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242902491,0.30653885,599.89,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242902793,0.29038839,599.84,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242902986,0.30653885,599.83,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242903491,0.29038839,599.84,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242903691,0.30653857,599.83,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242905091,0.29038839,599.84,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242905393,0.30653828,599.83,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242908294,0.33338889,599.9,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242908589,0.30653857,599.89,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242908787,0.5968664,599.89,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242908991,0.30653857,599.88,598.4,1.98022459]
["bitfinex-derivatives","BNBF0:USTF0",1746242910695,0.30653857,599.88,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242911495,0.30653857,599.89,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242911694,0.29038961,599.87,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242911888,0.30653857,599.86,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242913296,0.29038961,599.87,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242913496,0.30654052,599.86,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242914496,0.30654052,599.89,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242914792,0.29038839,599.85,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242914994,0.30654052,599.84,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242916598,0.29038839,599.85,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242916797,0.30655884,599.84,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242920598,0.59696299,599.83,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242920797,0.30655884,599.82,598.4,2.55522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242921597,0.30655884,599.82,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242923500,0.30655884,599.89,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242923700,0.29040657,599.81,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242923902,0.30655884,599.8,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242924100,0.30655884,599.89,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242924301,0.30655884,599.88,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242924601,0.30655884,599.87,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242924797,0.30655884,599.89,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242925004,0.30655884,599.88,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242925299,0.30655884,599.87,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242926498,0.30655884,599.89,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242926702,0.29040051,599.86,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242927002,0.30655884,599.85,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242929603,0.59698601,599.84,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242929898,0.30655884,599.83,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242930203,0.29042717,599.84,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242930505,0.30667213,599.83,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242932004,0.29042717,599.84,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242932205,0.3066736,599.83,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242932705,0.59712501,599.82,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242933004,0.3066736,599.81,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242934306,0.30667356,599.8,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242934507,0.30667356,599.81,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242934702,0.30667356,599.8,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242934907,0.30667356,599.79,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242935102,0.30667356,599.81,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242935402,0.30667356,599.8,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242935607,0.30667356,599.79,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242937206,0.30667413,599.78,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242937407,0.30667413,599.79,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242937605,0.30667413,599.78,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242937802,0.30667413,599.77,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242938001,0.30667413,599.79,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242938207,0.30667413,599.78,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242938708,0.59713039,599.77,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242938903,0.30667413,599.76,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242941611,0.29045626,599.77,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242941810,0.30667384,599.76,598.4,3.33522459]
["bitfinex-derivatives","BNBF0:USTF0",1746242942611,0.30667384,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242943412,0.30667384,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242943606,0.30667384,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242944508,0.30667384,599.89,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242944709,0.30667384,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242944911,0.29044414,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242945107,0.30667532,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242945309,0.30667532,599.89,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242945606,1.27373413,600.24,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242945607,0.64007533,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242945812,0.30667532,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242946009,0.30667532,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242946215,0.30667532,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242946416,0.30667532,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242946614,0.30667532,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242946810,0.30667532,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242947016,0.30667532,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242947216,0.30667532,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242947413,0.30667532,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242947719,0.30667532,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242947912,0.30667532,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242948116,0.30667532,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242948316,0.30667532,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242948613,0.30667532,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242948812,0.30667532,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242949013,0.30667532,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242949213,0.30667532,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242949416,0.30667532,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242950019,0.2904502,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242950217,0.30667378,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242950616,0.59712519,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242950821,0.30667378,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242951717,0.29045141,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242951917,0.30667406,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242953622,0.33340001,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242953817,0.29044656,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242954017,0.3066735,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242954218,0.3066735,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242954422,0.3066735,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242954619,0.3066735,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242954819,0.29044656,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242955023,0.3066735,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242956623,0.3066735,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242956825,0.29044656,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242957024,0.3066735,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242959625,0.3066735,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242959827,0.29044656,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242960027,0.3066735,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242962638,0.59712855,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242962836,0.3066735,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242963137,0.3066735,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242963338,0.3066735,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242963637,0.3066735,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242963834,0.3066735,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242964039,0.3066735,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242964238,0.3066735,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242964436,0.3066735,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242964636,0.3066735,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242964835,0.3066735,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242965140,0.29045505,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242965341,0.30666998,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242965534,0.30666998,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242965738,0.29044656,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242965937,0.30666998,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242966139,0.30666998,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242966336,0.30666998,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242966540,0.30666998,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242966740,0.29044656,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242966942,0.30667118,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242967241,0.30667118,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242967541,0.30667118,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242967736,0.30667118,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242967936,0.30667118,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242968135,0.30667118,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242968337,0.30667118,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242968541,0.30667118,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242968842,0.30667118,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242969036,0.30667118,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242969242,0.30667118,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242969441,0.30667118,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242969642,0.30667118,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242969844,0.30667118,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242970143,0.29044656,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242970444,0.3066714,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242970645,0.3066714,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242970840,0.3066714,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242971040,0.3066714,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242971245,0.3066714,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242971449,0.3066714,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242971645,0.29045141,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242971946,0.30667116,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242973251,0.29045141,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242973451,0.30667112,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242973852,0.30667112,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242974049,0.30667112,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242974249,0.30667112,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242974449,0.33340001,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242974647,0.30667135,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242974851,0.29045747,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242975053,0.30667135,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242975352,0.30667135,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242975551,0.30667135,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242975750,0.30667135,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242975952,0.29044656,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242976252,0.30667135,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242976452,0.30667135,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242976652,0.29044899,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242976851,1.27373413,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242977050,0.30667112,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242977354,0.29045383,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242977554,0.30667112,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242977753,0.30667112,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242977954,0.30667112,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242978154,0.30667112,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242978351,0.30667112,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242978556,0.30667112,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242978755,0.30667112,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242979052,0.59712495,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242979259,0.29045383,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242979553,0.30667112,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242980453,1.27373413,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242980757,0.29046111,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242980958,0.30667137,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242981158,0.30667137,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242982159,0.59710702,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242982358,0.30667137,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242983557,0.30667137,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242983860,0.29043565,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242984154,0.30667137,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242985761,0.29043565,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242985962,0.30663305,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242986556,0.30663305,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242986756,0.29043808,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242986959,0.30663305,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242987156,0.30663305,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242987460,0.30663305,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242987660,0.30663305,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242987861,0.29042959,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242988057,0.30663305,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242989664,0.30663305,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242989859,0.29042959,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242990059,0.30663305,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242990761,0.29042959,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242990955,0.30662778,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242992557,0.30662778,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242992760,0.29042959,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242993058,0.30662778,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242995665,0.29042596,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242995866,0.30662778,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242998563,0.30662778,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242998763,0.29042111,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242999068,0.30662778,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242999269,0.30662778,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242999473,0.30662778,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242999769,0.2904102,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746242999963,0.30662778,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243000364,0.29041263,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243000563,0.30662778,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243001570,0.30662778,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243001763,0.29042838,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243001966,0.30662778,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243002169,0.30662778,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243002372,0.30662778,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243002571,0.30662778,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243002772,0.30662778,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243003172,0.30662778,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243003371,0.2904102,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243003673,0.30660771,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243007671,0.59702034,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243007866,0.30660771,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243008270,0.29041263,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243008475,0.30660489,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243011677,0.30660161,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243011972,0.30660161,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243012177,0.30660161,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243012376,0.30660161,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243012576,0.30660161,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243013576,0.30660161,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243013778,0.29041263,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243013975,0.30660161,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243014773,0.29041263,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243014976,0.30660198,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243016578,0.59701586,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243016878,0.30660081,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243018075,0.29041505,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243018375,0.30660452,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243019577,0.30660452,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243019780,0.29041748,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243019980,0.30660452,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243020279,0.30660452,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243020579,0.30660452,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243020775,0.30660452,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243020977,0.30660452,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243021281,0.30660452,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243022583,0.33340001,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243022584,0.30660452,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243022884,0.29042353,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243023080,0.30660452,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243025583,0.30660452,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243025784,0.29042596,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243025985,0.30660452,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243026184,0.30660452,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243026987,0.29041748,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243027186,0.30660452,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243028082,0.29041748,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243028282,0.3066059,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243028886,0.3066059,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243029886,0.3066059,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243030086,0.3066059,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243030283,0.3066059,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243030482,0.3066059,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243030682,0.3066059,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243030886,0.3066059,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243031684,0.3066059,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243031889,0.29041748,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243032189,0.3066059,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243032985,0.29041748,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243033289,0.30660647,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243034586,0.33340001,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243034890,0.29041748,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243035090,0.30660619,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243035290,0.30660619,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243035486,0.30660619,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243035684,0.30660619,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243035888,0.30660619,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243036084,0.29041748,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243036286,0.30660619,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243036890,0.3066059,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243037089,0.3066059,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243037286,0.3066059,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243037586,0.3066059,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243037790,0.2904199,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243037991,0.3066059,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243038292,0.2904199,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243038592,0.30660615,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243041596,0.2904199,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243041796,0.30661201,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243043197,0.2904199,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243043393,0.30661075,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243043595,0.33340001,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243043796,0.29042717,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243043996,0.30661075,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243048302,0.29042717,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243048501,0.306645,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243049597,0.306645,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243049799,0.29044414,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243050199,0.30664784,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243050501,0.30664784,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243050701,0.30664784,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243050900,0.29044414,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243051101,0.30664784,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243051704,0.29044414,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243051903,0.30666065,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243055009,0.29044414,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243055308,0.30666552,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243055708,0.29046717,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243056005,0.30666552,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243056907,0.30666219,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243057107,0.30666219,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243057306,0.30666219,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243057508,0.30666219,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243057708,0.30666219,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243057908,0.30666219,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243058108,0.30666219,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243058309,0.30666219,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243058510,0.30666219,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243058712,0.30666219,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243058906,0.30666219,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243059108,0.30666219,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243059407,0.30666219,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243059608,0.30666219,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243059809,0.30666219,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243060010,0.30666219,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243060205,0.29046717,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243060206,0.30666219,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243060415,0.29046717,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243060416,0.30666219,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243060610,0.30666219,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243060807,0.30666219,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243061007,0.30666219,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243061206,0.30666219,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243061416,0.30666219,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243061607,0.30666219,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243061807,0.30666219,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243062008,0.30666219,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243062212,0.29045989,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243062213,0.30666219,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243062514,0.30666219,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243062713,0.30666219,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243062914,0.30666219,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243063109,0.30666219,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243063308,0.30666219,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243063612,0.30666219,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243063810,0.30666219,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243064110,0.30666219,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243064310,0.30666219,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243064512,0.30666219,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243064712,0.29045505,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243064915,0.30666219,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243066311,0.29045505,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243066515,0.30665737,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243067610,0.30665737,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243067911,0.29045747,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243068114,0.30665737,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243068316,0.30665737,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243069316,0.29043687,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243069519,0.30665737,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243069717,0.29043687,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243070017,0.30665769,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243070617,0.30665769,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243070817,0.29043929,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243071016,0.30665769,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243073020,0.29043929,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243073313,0.30665676,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243073818,0.29044171,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243074019,0.30665676,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243076621,0.30665676,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243076922,0.29044414,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243077118,0.30665676,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243077319,0.30665676,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243077518,0.30665676,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243077718,0.30665676,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243077917,0.30665676,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243078118,0.30665676,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243078317,0.29043687,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243078621,0.30665676,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243079720,0.29043929,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243080122,0.30664992,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243081929,0.30664992,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243082127,0.30664992,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243082329,0.30664992,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243082623,0.30664992,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243082825,0.30664992,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243083023,0.30664992,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243083227,0.30664992,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243083427,0.30664992,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243083624,0.30664992,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243083828,0.30664992,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243084630,0.29044171,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243084830,0.30666401,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243088034,0.3066643,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243088231,0.3066643,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243088436,0.3066643,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243088736,0.29044777,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243088937,0.3066643,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243089537,0.29044777,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243089737,0.3066663,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243091134,0.29044777,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243091338,0.30666769,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243094637,0.30666769,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243094842,0.29043687,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243095042,0.30666885,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243095242,0.30666885,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243095542,0.30666885,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243095737,0.30666885,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243095938,0.30666885,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243096138,0.30666913,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243096338,0.30666913,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243096643,0.30666913,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243096939,0.30666913,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243097142,0.30666913,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243097438,0.30666913,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243097638,0.33340001,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243097836,0.29043687,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243098039,0.30666909,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243098438,0.30666909,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243098739,0.30666909,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243099141,0.30666909,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243099344,0.30666909,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243099646,0.30666909,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243099845,0.30666909,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243100649,0.29045626,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243101153,0.30666937,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243102347,0.30666937,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243102746,0.30666937,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243102942,0.30666937,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243103144,0.30666937,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243103345,0.30666937,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243103547,0.30666937,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243103747,0.29045868,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243103943,0.30666937,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243104245,0.29045868,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243104451,0.30666909,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243105851,0.29045868,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243106044,0.30666909,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243109655,0.30666909,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243109855,0.29044777,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243110054,0.30666909,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243110752,0.29044777,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243110958,0.30666881,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243112655,0.30666881,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243112858,0.29046353,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243113059,0.30666881,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243113259,0.30666881,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243113461,0.30666881,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243113759,0.30666881,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243114059,0.30666881,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243114260,0.30666881,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243114560,0.29045383,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243114761,0.30666881,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243114955,0.29045626,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243115159,0.30666881,599.57,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243115659,1.27373413,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243115865,0.29047323,599.56,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243116063,0.30666881,599.55,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243116262,0.30666881,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243117060,0.59712264,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243117264,0.30666881,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243118663,0.30666881,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243118860,0.29045626,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243119159,0.30666881,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243120365,0.29045626,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243120566,0.30666881,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243121565,0.30666881,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243121764,0.29043808,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243121965,0.30666881,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243124664,0.30666881,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243124967,0.29046111,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243125168,0.30666909,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243125369,0.30666909,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243125568,0.30666909,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243125769,1.27373413,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243125964,0.30666909,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243126168,0.30666909,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243126369,0.30666909,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243126568,0.30666881,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243126769,0.30666881,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243126972,0.30666881,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243127171,0.30666881,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243127471,0.30666881,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243127671,0.30666881,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243129072,0.30666881,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243129272,0.30666881,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243129572,0.30666881,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243129768,0.30666881,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243129972,0.30666881,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243130172,0.30666881,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243130468,0.30666881,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243130772,0.30666881,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243133673,0.30666881,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243133872,0.29045383,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243134073,0.30666881,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243134473,0.30666881,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243134772,0.30666899,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243134972,0.30666899,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243135173,0.30666899,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243135369,0.29043687,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243135574,0.30666899,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243136676,0.30666899,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243136975,0.29043687,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243137175,0.30666899,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243138979,0.30666899,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243139180,0.30666899,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243139480,0.30666899,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243139683,0.30666899,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243139877,0.30666899,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243140079,0.30666899,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243140280,0.30666899,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243140480,0.30666899,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243140681,0.30666899,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243140880,0.30666899,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243141081,0.30666899,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243141283,0.30666899,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243141478,0.30666899,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243141683,0.30666899,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243141881,0.30666899,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243142181,0.30666899,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243142382,0.30666899,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243142677,0.30666899,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243142886,0.29044899,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243143082,0.30666899,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243143678,0.29044899,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243145585,1.27373413,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243145786,0.29047202,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243145987,0.30667661,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243146185,1.27373413,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243146382,0.30667667,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243146783,0.30667667,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243147088,0.64008802,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243147287,0.64009358,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243147483,0.3066769,599.84,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243151289,0.3334278,599.83,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243151490,0.30668374,599.82,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243151791,0.33343892,599.81,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243151986,0.30668374,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243152186,0.64012822,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243152489,0.30668374,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243152987,0.3066994,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243153294,0.3066994,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243153485,0.3066994,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243154891,0.29047565,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243155186,0.3066994,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243156392,0.3066994,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243156592,0.3066994,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243157792,0.29047808,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243158088,0.3066994,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243160690,0.3066994,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243160888,0.2904805,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243161086,0.3066994,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243162894,0.2904805,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243163088,0.30670039,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243163793,0.30670039,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243163994,0.30670039,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243164691,0.29048293,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243164994,0.30669985,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243169792,0.30669985,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243169996,0.29048535,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243170294,0.30669985,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243170493,0.30669985,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243170695,0.30669985,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243170898,0.30669985,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243171197,0.30669985,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243171398,0.33344448,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243171598,0.29047565,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243171798,0.30670019,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243171997,0.30670019,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243172198,0.30670019,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243172399,0.30670019,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243172599,0.30670019,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243172792,0.30670019,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243172997,0.2904805,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243173293,0.30670313,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243173498,0.30670313,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243173697,0.30670313,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243173894,0.30670313,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243174095,0.30670313,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243174299,0.30670313,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243174494,0.30670313,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243174798,0.30670189,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243174993,0.30670189,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243175297,0.30670189,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243175494,0.30670189,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243175695,0.29048656,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243175895,0.30670189,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243178003,0.29048656,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243178203,0.30670188,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243178502,0.33344448,599.8,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243178703,0.29049263,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243178902,0.30670071,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243179404,0.30670071,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243179702,0.30670071,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243179901,0.30670071,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243180099,0.30670071,599.79,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243180303,0.29047565,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243180501,0.30670071,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243180906,0.2904999,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243181300,0.30670015,599.57,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243181700,0.29050233,599.56,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243181904,0.30670015,599.55,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243184701,0.30670015,599.54,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243184902,0.29047565,599.54,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243185103,0.30670015,599.53,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243187709,0.29050718,599.52,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243187913,0.30670015,599.51,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243189212,0.29050718,599.52,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243189412,0.30669954,599.51,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243190709,0.2905096,599.5,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243191108,0.30669926,599.49,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243193710,0.30669926,599.78,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243193913,0.2905193,599.48,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243194110,0.30669926,599.47,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243194416,0.30669926,599.46,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243194615,0.30669926,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243194817,0.30669926,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243195115,0.30669926,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243195313,0.30669926,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243195517,0.30669926,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243195717,0.29048656,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243195718,0.30669926,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243195917,0.30669926,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243196216,0.30669926,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243196416,0.30669926,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243196613,0.30669926,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243196817,0.2904902,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243197013,0.30669926,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243198818,0.30669926,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243199011,0.30669926,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243199214,0.30669926,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243199413,0.30669926,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243199610,0.30669926,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243199815,0.30669926,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243200012,0.30669926,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243200217,0.30669926,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243200412,0.30669926,599.57,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243200616,0.30669926,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243200815,0.30669926,599.56,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243201013,0.30669926,599.55,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243201214,0.30669926,599.54,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243201519,0.30669926,599.53,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243201714,0.30669926,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243202714,0.29050596,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243203115,0.30669926,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243204120,0.30671698,599.57,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243204321,0.30671698,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243205623,1.27373413,599.92,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243205822,0.29050839,599.57,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243206022,0.30671834,599.56,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243206227,0.30671834,599.55,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243206428,0.30671834,599.54,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243206630,0.30671834,599.53,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243206830,0.30671834,599.52,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243207129,0.30671834,599.51,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243207329,0.29048656,599.51,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243207530,0.30672297,599.5,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243208630,0.30672297,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243208830,0.30672297,599.49,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243209132,0.29048656,599.49,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243209330,0.3067247,599.48,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243211733,0.3067247,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243211935,0.29052052,599.47,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243212137,0.3067247,599.46,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243212630,0.3067247,599.45,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243212829,0.3067247,599.44,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243213031,0.3067247,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243213235,0.3067247,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243213431,0.3067247,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243213638,0.59721126,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243213837,0.3067247,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243214135,0.3067247,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243214335,0.3067247,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243214530,0.3067247,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243214729,0.3067247,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243214930,0.3067247,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243215837,0.30672441,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243216040,0.30672441,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243216241,0.30672441,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243216438,0.30672441,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243216638,0.30672441,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243216842,0.29048656,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243216843,0.30672441,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243217037,0.30672441,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243217238,0.30672441,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243217441,0.30672441,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243217639,0.30672441,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243217945,0.29049505,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243218140,0.30672441,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243222150,0.29049505,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243222449,0.30672461,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243223652,0.30672461,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243223852,1.27373413,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243224052,0.29048656,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243224248,0.30672489,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243224445,0.30672489,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243224647,0.30672489,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243224850,0.30672489,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243225050,0.30672489,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243225251,0.30672489,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243225452,0.30672489,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243225748,0.29048656,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243225749,0.30672489,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243225947,0.29048656,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243225948,0.30672489,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243226153,0.30672489,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243226353,0.30672489,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243226554,0.30672489,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243226751,0.30672489,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243226951,0.30672489,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243227252,0.30672489,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243227453,0.30672489,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243227654,0.30672489,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243227953,0.30672489,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243228753,1.27373413,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243228953,0.30672461,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243229954,0.29050111,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243230154,0.30672461,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243232860,0.30672461,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243233060,0.29050354,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243233259,0.30672461,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243233564,0.30672461,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243233764,0.30672461,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243233965,0.30672461,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243234164,0.30672461,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243234363,0.30672461,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243235465,0.30672461,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243235771,0.30672461,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243235972,0.30672461,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243236172,0.30672461,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243236371,0.30672461,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243236572,0.30672461,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243236767,0.30672461,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243236970,0.30672461,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243237169,0.30672461,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243237369,0.30672461,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243238668,1.27373413,599.91,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243238874,0.29049384,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243239068,0.30672433,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243239369,0.30672433,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243240467,0.29048656,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243240875,0.30672433,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243243280,0.29048656,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243243482,0.30672461,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243244679,0.30672461,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243244879,0.29048656,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243245084,0.30672461,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243247789,0.30672461,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243247983,0.29048656,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243248183,0.30672461,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243250793,0.59721845,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243250994,0.30672461,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243252193,0.30672461,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243252493,0.30672461,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243252693,0.30672461,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243252894,0.30672461,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243253192,0.30672461,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243253393,0.30672461,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243253594,0.30672461,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243253796,0.30672461,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243254005,0.30672461,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243254791,0.29049626,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243255094,0.30672476,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243256695,0.30672476,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243256897,0.30672476,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243257099,0.29048899,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243257299,0.30672476,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243257498,0.30672476,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243257699,0.30672476,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243257999,0.30672476,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243258195,0.30672476,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243258499,0.30672476,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243258699,0.30672476,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243258899,0.30672476,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243259100,0.30672476,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243259302,0.30672476,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243259495,0.30672476,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243259695,0.30672476,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243259894,0.29048899,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243260097,0.30672455,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243260292,0.30672455,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243260494,0.30672455,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243260694,0.30672455,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243260900,0.30672455,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243261097,0.29048899,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243261295,0.30672484,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243264702,0.29048899,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243264905,0.30668012,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243265702,0.30668012,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243265908,0.29047687,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243266104,0.30668012,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243266309,0.30668012,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243267310,0.29046717,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243267610,0.30668012,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243268113,0.29046717,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243268309,0.30667984,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243268709,0.30667984,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243269014,0.29046717,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243269212,0.30667984,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243271510,1.27373413,600.13,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243271711,0.30667984,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243271911,0.59710337,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243272110,0.30667984,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243273109,0.29042353,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243273309,0.30668012,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243274708,0.29042353,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243274910,0.30668012,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243277819,0.5971485,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243278018,0.30668012,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243278219,0.30668005,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243278422,0.30668005,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243278620,0.30668005,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243278822,0.30668005,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243279725,0.29046838,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243279921,0.30668005,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243280726,0.30668005,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243280926,0.2904708,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243281126,0.30668005,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243283730,0.30668005,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243283924,0.29046717,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243284125,0.30668005,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243286831,0.30668005,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243287133,0.30668005,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243289736,1.27373413,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243289936,0.30667977,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243291539,0.29046717,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243291735,0.30667977,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243293135,0.29046717,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243293335,0.30668005,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243295740,0.30668005,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243295943,0.29046959,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243296138,0.30668005,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243298042,0.29046959,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243298239,0.30668033,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243299639,0.29046959,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243299847,0.30668033,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243301040,0.29046959,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243301239,0.30668024,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243301743,0.30668024,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243301945,0.29047202,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243302240,0.30668024,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243307850,0.59715468,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243308149,0.30668024,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243308950,0.30668026,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243309150,0.30668026,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243311052,0.29047444,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243311251,0.3066797,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243315260,0.29047444,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243315460,0.3066797,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243315756,0.29047444,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243315960,0.30667998,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243316962,0.29047687,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243317367,0.30667998,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243318467,0.29047687,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243318764,0.3066797,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243320063,0.3066797,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243320267,0.29047687,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243320469,0.30667998,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243320667,0.30667998,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243320865,0.30667998,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243321068,0.30667998,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243321268,0.30667998,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243321471,0.30667998,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243321773,0.30667998,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243321970,0.3066797,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243322171,0.3066797,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243322470,0.3066797,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243322665,0.3066797,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243322870,0.3066797,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243323065,0.3066797,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243323269,0.3066797,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243323466,0.29047687,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243323766,0.30667998,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243324069,0.30667998,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243324270,0.30667998,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243324465,0.30667998,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243324667,0.30667998,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243324869,0.30667998,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243325069,0.29047687,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243325273,0.30667998,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243325767,0.30667998,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243325966,0.59715927,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243326167,0.30667998,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243326672,0.29047929,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243326872,0.3066801,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243328272,0.29047929,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243328464,0.30668022,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243329768,0.29047929,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243329973,0.30668026,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243331369,0.29047929,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243331672,0.3066797,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243334670,0.33346116,599.77,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243334671,0.30668026,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243334876,0.30668026,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243335076,0.29046717,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243335273,0.30668026,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243335470,0.30668026,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243335673,0.3066797,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243335868,0.3066797,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243336171,0.3066797,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243337874,0.3066797,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243338174,0.3066797,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243338375,0.3066797,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243340776,0.3066797,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243340977,0.29046717,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243341176,0.3066797,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243342576,0.29046717,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243342878,0.30668034,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243343774,0.30668034,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243343969,0.29047323,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243344374,0.30667994,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243346677,0.30667994,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243346978,0.29047565,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243347174,0.30667994,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243347379,0.30667994,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243347580,0.30667994,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243347780,0.30667994,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243347981,0.30667994,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243348183,0.30667994,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243348481,0.29046717,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243348682,0.30667994,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243348883,0.2904708,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243349083,0.30667994,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243349683,0.30667994,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243349978,0.29046717,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243350178,0.30667994,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243350682,0.30668023,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243350882,0.30668023,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243351077,0.30668023,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243351278,0.30668023,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243351478,0.30668023,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243351683,0.29046717,599.75,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243351883,0.30668023,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243352782,0.30668023,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243352979,0.29046959,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243353178,0.30668023,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243355685,0.30668023,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243355886,0.29047202,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243356080,0.30668023,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243356686,0.29047202,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243357186,0.30668097,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243358788,0.30668097,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243359092,0.30668097,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243360091,0.29047444,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243360294,0.30674575,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243361195,0.29047444,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243361394,0.30675439,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243362996,0.29047444,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243363197,0.30675375,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243364699,0.30675467,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243364899,0.30675467,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243366298,0.29050354,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243366498,0.30675467,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243367797,0.30675467,599.76,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243367998,0.29050354,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243368299,0.30675467,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243368494,0.30675467,599.74,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243368693,0.3334834,599.73,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243368899,0.30675467,599.72,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243369600,0.62400291,599.71,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243369800,0.64025475,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243370004,0.30675467,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243370898,0.29051203,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243371099,0.30675467,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243372997,0.29051203,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243373202,0.3067548,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243373803,0.29051445,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243374304,0.3067548,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243374605,0.29051445,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243374806,0.3067548,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243376801,0.3067548,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243376999,0.29050718,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243377204,0.3067548,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243379409,0.29050718,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243379613,0.30675633,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243379810,0.30675633,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243380011,0.29050233,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243380310,0.30675633,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243381110,0.29050233,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243381111,0.30675612,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243381309,0.30675612,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243381510,0.30675612,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243381713,0.30675612,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243382208,0.29050233,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243382614,0.33350008,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243382813,0.29046596,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243383108,0.33350008,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243384112,0.29039688,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243384515,0.33350008,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243388519,0.30666596,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243389619,0.29046596,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243390323,0.30666653,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243390621,0.29046596,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243390823,0.30666653,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243391820,0.29046838,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243392015,0.30666653,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243395021,0.33350008,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243395022,0.59713733,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243395222,0.30666653,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243395423,0.30666624,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243395722,0.2904708,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243395918,0.30666636,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243397820,0.30666636,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243398120,0.29047323,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243398320,0.30666636,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243398518,0.30666636,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243398723,0.30666608,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243398926,0.30666608,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243399221,0.30666608,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243399423,0.30666608,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243399624,0.29046596,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243399824,0.30666608,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243400518,0.29046596,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243400724,0.30666577,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243401025,0.30666577,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243403827,0.30666577,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243404128,0.33350008,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243404129,0.29047202,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243404322,0.30666577,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243406831,0.59714021,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243407129,0.30666577,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243409729,0.30666577,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243409928,0.33350008,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243410125,0.29046596,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243410427,0.30666605,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243410629,0.30666605,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243410930,0.30666605,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243411123,0.30666605,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243411327,0.30666605,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243411528,0.33350008,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243411729,0.29046596,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243412031,0.30666599,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243412830,0.30666599,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243413029,0.29046838,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243413225,0.30666599,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243415930,0.59713685,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243416126,0.30666605,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243417931,0.2904708,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243418133,0.30666577,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243418829,0.29046353,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243419233,0.30666577,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243422035,0.59713173,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243422230,0.30666577,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243423731,0.29046596,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243423929,0.30666753,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243424738,0.30666753,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243424937,0.29046838,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243425231,0.30666753,599.57,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243425436,0.33350008,599.7,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243425637,0.30666581,599.56,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243425833,0.30666581,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243426038,0.30666581,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243426236,0.30666581,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243426432,0.29045626,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243426637,0.30666581,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243427040,0.29045626,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243427241,0.30666577,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243428745,0.29045626,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243428945,0.30666595,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243430842,0.29046959,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243431247,0.30666595,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243432144,0.30666595,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243432349,0.30666595,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243432549,0.30666595,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243432749,0.30666595,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243432951,0.30666595,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243433146,0.30666595,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243433350,0.30666595,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243433552,0.30666595,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243433746,0.30666595,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243433947,0.30666595,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243434150,0.30666595,599.57,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243434346,0.30666595,599.56,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243434552,0.30666595,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243434746,0.30666595,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243434950,0.30666595,599.57,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243435252,0.30666595,599.56,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243435454,0.30666595,599.55,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243435653,0.30666595,599.54,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243435853,0.30666595,599.53,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243436052,0.30666595,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243436253,0.30666595,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243436448,0.30666595,599.59,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243436852,0.29047808,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243437148,0.30666595,599.57,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243438456,0.29047808,599.58,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243438756,0.30666595,599.57,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243439854,0.2904805,599.56,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243440049,0.30666595,599.55,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243442862,0.30666595,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243443162,0.59714888,599.54,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243443362,0.30666595,599.53,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243443562,0.30666595,599.69,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243443762,0.30666595,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243443958,0.30666595,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243444163,0.30666595,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243445862,0.30666595,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243446060,0.30666595,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243448969,0.29047202,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243449269,0.30666595,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243449669,0.29047202,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243449869,0.30666595,599.62,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243451769,0.30666595,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243452069,0.30666595,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243456167,0.29047444,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243456372,0.30663466,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243457774,0.29047444,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243457975,0.30663252,599.6,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243460674,0.29047444,599.61,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243462077,1.27373413,600.18,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243462275,0.29035447,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243462474,0.30657192,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243462878,0.30657192,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243463073,0.30657192,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243463373,0.30657192,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243463577,0.30657192,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243463877,0.30657192,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243464072,0.29041505,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243464376,0.3065771,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243465872,0.29041505,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243466079,0.3065771,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243466983,0.3065771,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243467177,0.3065771,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243467682,0.29041505,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243467883,0.30657278,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243468182,0.30657278,599.65,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243468384,0.30657278,599.64,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243468576,0.30657278,599.63,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243468780,0.30657278,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243468977,0.29041505,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243469180,0.30657278,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243469886,0.30657278,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243470080,0.30657278,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243470283,0.30657278,599.66,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243470483,0.30657278,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243472886,0.30657278,600.16,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243473086,0.29041505,599.68,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243473288,0.30657278,599.67,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243473486,0.30657278,600.16,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243473690,0.6398228,600.15,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243473884,0.63982835,600.14,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243474086,0.6398339,600.13,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243474289,0.30657278,600.12,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243474489,0.63984501,600.11,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243474789,0.30657278,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243474991,0.30657278,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243475186,0.30657278,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243475387,0.30657278,600.07,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243475584,0.30657278,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243475787,0.30657329,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243475986,0.30657329,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243476189,0.30657329,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243476389,0.29036295,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243476390,0.30657329,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243476690,0.30657329,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243476892,0.30657329,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243477090,0.30657329,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243477283,0.30657329,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243477486,0.30657329,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243477684,0.30657329,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243477888,0.30657329,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243478190,0.30657329,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243478388,0.30657329,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243478587,0.30657329,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243478785,0.30657329,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243478988,0.33327223,600.11,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243479188,0.29036295,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243479492,0.30657682,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243479686,0.30657682,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243479889,0.30657682,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243480188,0.30657682,599.96,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243480391,0.30657682,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243480584,0.29036295,599.95,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243480789,0.30657682,599.94,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243481289,0.29038234,599.93,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243481789,0.30655902,599.92,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243482090,0.29036538,599.92,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243484595,0.33327223,600.11,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243484993,0.59680703,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243485193,0.30654943,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243487898,0.33327778,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243488098,0.29036417,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243488397,0.30654865,600.07,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243490800,0.30654865,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243490996,0.30654865,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243491196,0.29036417,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243491401,0.3065491,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243493798,0.3065491,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243494003,0.29036417,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243494204,0.3065491,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243496805,0.3065491,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243497005,0.3065491,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243497207,0.29036417,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243497603,0.3065489,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243499801,0.3065489,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243500202,0.29035205,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243500506,0.3065489,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243500706,0.3065489,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243500902,0.3065489,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243501102,0.3065489,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243501303,0.3065489,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243501606,0.29035205,600.07,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243501803,0.3065489,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243502911,0.29034357,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243503106,0.3065489,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243504010,0.30649187,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243504210,0.30649187,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243504411,0.30649187,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243504612,0.30649187,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243504808,0.30649187,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243507113,0.29034357,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243507318,0.30648851,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243508819,0.30647693,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243509014,0.29032541,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243509215,0.30647693,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243511720,0.30647693,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243511928,0.29033388,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243512124,0.30647534,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243512320,0.30647534,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243512519,0.30647534,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243512727,0.30647534,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243513428,0.29032541,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243513620,0.30647534,600.07,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243514821,0.30647534,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243515025,0.30647534,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243515326,0.30647534,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243515626,0.30647534,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243515927,0.30647534,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243516230,0.30647377,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243516421,0.30647377,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243517827,0.29033025,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243518228,0.30647377,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243519926,0.29033025,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243520125,0.30647488,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243520931,0.29033267,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243521429,0.30647488,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243523130,0.29033267,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243523331,0.3064746,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243523936,0.2903351,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243524433,0.3064746,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243524835,0.30647432,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243525032,0.30647432,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243525238,0.30647432,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243525436,0.30647432,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243525738,0.30647432,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243525932,0.30647432,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243526237,0.30647432,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243526437,0.30647432,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243526637,0.30647432,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243526938,0.29035447,599.96,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243527144,0.30647432,599.95,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243527938,0.29035447,599.96,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243528138,0.30649586,599.95,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243529639,0.33327778,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243529839,0.30649614,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243530040,0.29035932,599.94,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243530339,0.30649614,599.93,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243530539,0.30649614,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243530739,0.30649614,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243530934,0.30649614,600.07,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243531133,0.30649614,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243531339,0.33327778,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243531542,0.29032783,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243531735,0.30649062,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243532034,0.29032783,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243532035,0.30649062,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243532238,0.30649062,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243532435,0.30649062,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243532638,0.30649062,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243532834,0.30649062,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243533036,0.5968354,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243533235,0.30649062,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243535845,0.29034842,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243536042,0.30649062,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243538946,0.29035084,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243539344,0.30649062,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243539643,0.30647954,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243539848,0.30647954,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243540047,0.30647954,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243540248,0.30647954,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243540447,0.30647954,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243540642,0.30647954,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243540843,0.29035084,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243541045,0.30647926,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243541845,0.30647926,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243542143,0.290346,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243542350,0.30647954,599.96,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243542648,0.30647954,599.95,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243542850,0.33327778,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243542851,0.30647954,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243543046,0.29033267,599.94,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243543246,0.30647954,599.93,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243543651,0.59683159,599.92,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243543950,0.30647954,599.91,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243544851,0.30647954,599.9,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243545052,0.30647954,599.89,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243545347,0.29035447,599.9,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243545552,0.30647954,599.89,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243547953,0.59683644,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243548152,0.30647954,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243548550,0.2903569,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243548754,0.30647921,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243550257,0.2903569,599.88,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243550451,0.30647949,599.87,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243550854,0.30647949,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243551052,0.29035932,599.86,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243551256,0.30647949,599.85,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243551457,0.30647949,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243551755,0.30647949,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243551956,0.30647949,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243552251,0.30647949,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243552454,0.30647949,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243552651,0.59681216,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243552857,0.30647949,600.07,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243556854,0.30647949,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243557058,0.30647949,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243557259,0.29034478,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243557460,0.30647949,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243558361,0.29034478,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243558559,0.30649437,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243559859,0.30649437,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243560061,0.29034236,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243560263,0.30649333,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243562860,0.30649333,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243563066,0.29034963,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243563261,0.30649333,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243564967,0.30649362,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243565266,0.30649362,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243565466,0.30649362,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243565667,0.30649362,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243565868,0.30649362,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243566069,0.30649362,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243566269,0.29034236,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243566466,0.33327778,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243566665,0.30649362,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243567668,0.29034236,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243567870,0.30649362,600.07,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243568864,0.30649362,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243569069,0.30649362,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243569669,0.29034478,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243569870,0.30649362,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243571873,0.33327778,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243571874,0.30649362,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243572172,0.30649362,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243574570,0.29034236,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243574776,0.33327778,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243574975,0.2903133,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243575174,0.30642314,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243576278,0.2903133,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243576487,0.30642637,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243577884,0.30642637,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243578185,0.30642637,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243579082,0.29031087,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243580683,0.33327778,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243580882,0.29031087,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243581286,0.33327778,600.1,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243581489,0.3064425,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243582490,0.29031087,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243582689,0.3064425,600.07,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243583888,0.3064425,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243584090,0.3064425,600.08,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243584389,0.29031087,600.06,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243584685,0.3064425,600.05,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243586992,0.29031572,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243587186,0.59675822,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243587392,0.3064425,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243589296,0.29031572,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243589594,0.30644069,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243592592,0.29031572,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243592796,0.3064425,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243594198,0.29031572,600.04,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243594397,0.30644221,600.03,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243595902,0.30644221,600.02,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243596103,0.30644221,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243597606,0.3064425,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243597803,0.3064425,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243598098,0.3064425,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243598305,0.3064425,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243598605,0.3064425,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243598806,0.3064425,600.01,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243599007,0.3064425,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243599207,0.3064443,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243600608,0.29031087,600.0,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243600809,0.30644221,599.99,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243602005,0.59676519,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243602209,0.30644221,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243603313,0.29032298,599.98,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243603511,0.3064425,599.97,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243605007,0.59676791,599.96,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243605206,0.3064425,599.95,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243607915,0.3064425,600.09,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243608215,0.29032783,599.94,598.4,4.13122459]
["bitfinex-derivatives","BNBF0:USTF0",1746243608409,0.3064425,599.93,598.48,1.0603465]
["bitfinex-derivatives","BNBF0:USTF0",1746243608609,0.3064425,600.09,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746243608809,0.3064425,600.08,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746243609014,0.3064425,600.07,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746243609213,0.3064425,600.06,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746243612017,0.3064425,600.06,598.51,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746243612216,0.3064425,600.06,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746243612618,0.3064425,600.06,598.53,1.797152]
["bitfinex-derivatives","BNBF0:USTF0",1746243612919,0.29030119,600.07,598.53,1.797152]
["bitfinex-derivatives","BNBF0:USTF0",1746243613118,0.30644217,600.06,598.53,1.797152]
["bitfinex-derivatives","BNBF0:USTF0",1746243614520,0.29030119,600.07,598.53,1.797152]
["bitfinex-derivatives","BNBF0:USTF0",1746243614814,0.30644246,600.06,598.53,1.797152]
["bitfinex-derivatives","BNBF0:USTF0",1746243617018,0.30644246,600.05,598.53,1.797152]
["bitfinex-derivatives","BNBF0:USTF0",1746243617219,0.29029513,600.05,598.53,1.797152]
["bitfinex-derivatives","BNBF0:USTF0",1746243617418,0.30644246,600.04,598.53,1.797152]
["bitfinex-derivatives","BNBF0:USTF0",1746243620113,0.59674365,600.03,598.53,1.797152]
["bitfinex-derivatives","BNBF0:USTF0",1746243620314,0.30644246,600.02,598.53,1.797152]
["bitfinex-derivatives","BNBF0:USTF0",1746243621419,0.30644246,600.02,598.53,2.8574985]
["bitfinex-derivatives","BNBF0:USTF0",1746243622913,0.30644246,600.09,598.53,2.8574985]
["bitfinex-derivatives","BNBF0:USTF0",1746243623118,0.29029513,600.01,598.53,2.8574985]
["bitfinex-derivatives","BNBF0:USTF0",1746243623317,0.30644246,600.0,598.53,2.8574985]
["bitfinex-derivatives","BNBF0:USTF0",1746243623519,0.30644246,600.09,598.57,1.0603465]
["bitfinex-derivatives","BNBF0:USTF0",1746243623719,0.30644246,600.08,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243623920,0.30644246,600.07,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243624118,0.30644246,600.09,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243624314,0.30644435,600.08,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243624618,0.30644435,600.07,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243625914,0.30644435,600.09,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243626114,0.29029392,600.06,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243626319,0.30644435,600.05,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243627420,0.29029392,600.06,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243627619,0.30644337,600.05,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243628918,0.33327778,600.1,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243628919,0.30644337,600.09,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243629221,0.29029513,600.04,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243629421,0.30644309,600.03,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746243630621,0.30644309,600.03,598.6,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746243630821,0.30644309,600.03,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243632022,0.30644309,600.02,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243632222,0.29028666,600.02,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243632417,0.30644309,600.01,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243632922,0.29028666,600.02,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243633123,0.30644298,600.01,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243634926,0.30644298,600.09,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243635227,0.33327778,600.1,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243635228,0.29029634,600.0,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243635427,0.30644298,599.99,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243635623,0.33327778,600.1,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243635826,0.30644579,600.09,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243636524,0.33327778,600.1,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243636721,0.29029634,600.08,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243636926,0.30645318,600.07,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746243637126,0.30645318,600.07,598.63,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746243637327,0.29029634,600.08,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746243637523,0.30645493,600.07,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746243638028,0.30645493,600.06,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746243638327,0.30645493,600.05,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746243639028,0.30645585,600.04,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746243639226,0.30645585,600.05,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746243640431,0.30645585,600.05,598.65,1.05208502]
["bitfinex-derivatives","BNBF0:USTF0",1746243640631,0.30645585,600.04,598.65,1.05208502]
["bitfinex-derivatives","BNBF0:USTF0",1746243640830,0.30645585,600.03,598.65,1.05208502]
["bitfinex-derivatives","BNBF0:USTF0",1746243641034,0.30645585,600.02,598.65,1.05208502]
["bitfinex-derivatives","BNBF0:USTF0",1746243641226,0.30645585,600.03,598.65,1.05208502]
["bitfinex-derivatives","BNBF0:USTF0",1746243641430,0.29029513,600.04,598.65,1.05208502]
["bitfinex-derivatives","BNBF0:USTF0",1746243641431,0.30645585,600.02,598.65,1.05208502]
["bitfinex-derivatives","BNBF0:USTF0",1746243641629,0.30645585,600.03,598.65,1.05208502]
["bitfinex-derivatives","BNBF0:USTF0",1746243643335,0.30645585,600.03,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243644029,0.306454,600.02,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243644234,0.306454,600.01,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243645930,0.29029029,600.02,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243645931,0.3064571,600.0,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243646136,0.3064571,600.01,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243646334,0.3064571,600.0,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243646534,0.3064571,600.01,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243649938,0.3064571,600.09,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243650139,0.29030966,600.0,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243650338,0.3064571,599.99,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243650534,0.306468,599.98,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243650738,0.306468,600.09,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243651038,0.306468,600.08,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243651239,0.306468,600.07,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243651539,0.33327778,600.1,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243651540,0.306468,600.06,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243651738,0.29029998,600.07,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243652239,0.306468,600.06,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243655339,0.29029998,600.07,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243655543,0.30646828,600.06,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243656039,0.59677189,600.05,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243656243,0.30646828,600.04,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243658740,0.30646831,600.03,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243658940,0.30646831,600.02,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243659139,0.29030603,600.03,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243659339,0.30646831,600.02,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243660443,0.3064684,600.01,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243660743,0.3064684,600.0,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243660945,0.3064684,600.02,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243661444,0.30646845,600.01,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243661746,0.30646845,600.0,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243661944,0.30646845,600.09,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243662346,0.29029998,599.99,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243662540,0.30646845,599.98,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243662743,0.30646845,600.09,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243663744,0.29029998,600.08,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243663944,0.30646845,600.07,598.65,1.74608502]
["bitfinex-derivatives","BNBF0:USTF0",1746243664145,0.30646845,600.07,598.65,2.52108502]
["bitfinex-derivatives","BNBF0:USTF0",1746243664946,0.30646845,600.09,598.65,2.52108502]
["bitfinex-derivatives","BNBF0:USTF0",1746243665140,0.30646845,600.08,598.65,2.52108502]
["bitfinex-derivatives","BNBF0:USTF0",1746243665341,0.29029998,600.06,598.65,2.52108502]
["bitfinex-derivatives","BNBF0:USTF0",1746243665543,0.30646845,600.05,598.65,2.52108502]
["bitfinex-derivatives","BNBF0:USTF0",1746243666251,0.29029998,600.06,598.65,2.52108502]
["bitfinex-derivatives","BNBF0:USTF0",1746243666450,0.30646803,600.05,598.65,2.52108502]
["bitfinex-derivatives","BNBF0:USTF0",1746243667948,0.29030482,600.04,598.65,2.52108502]
["bitfinex-derivatives","BNBF0:USTF0",1746243668353,0.30646803,600.03,598.65,2.52108502]
["bitfinex-derivatives","BNBF0:USTF0",1746243669350,0.30646803,600.03,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243670953,0.33327778,600.1,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243670954,0.30646803,600.09,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243671154,0.29030724,600.02,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243671354,0.30646803,600.01,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243673955,0.30646803,600.09,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243674251,0.29030966,600.0,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243674455,0.30646791,599.99,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243674755,0.30646791,600.09,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243674954,0.30646791,600.08,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243675154,0.30646791,600.09,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243675355,0.30646791,600.08,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243675554,0.30646791,600.09,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243675755,0.29029998,600.08,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243675956,0.30646791,600.07,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243676956,0.30646791,600.09,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243677157,0.29029998,600.06,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243677358,0.30646791,600.05,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243677653,0.29029998,600.06,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243677857,0.30646791,600.05,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243679357,0.29029998,600.06,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243679658,0.30646791,600.05,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243680958,0.29029998,600.06,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243681153,0.30646791,600.05,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243681459,0.30646791,600.04,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243681756,0.30646791,600.03,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243681954,0.30646791,600.02,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243682156,0.30646791,600.05,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243682358,0.30646791,600.04,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243682557,0.30646791,600.03,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243682755,0.30646791,600.05,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243683055,0.29030482,600.02,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243683254,0.30646791,600.01,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243686062,0.30646791,600.09,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243686263,0.30646791,600.08,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243686564,0.30646791,600.07,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243686757,0.30646791,600.06,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243686957,0.29029998,600.07,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243687160,0.30646791,600.06,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243689063,0.30646791,600.09,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243689259,0.29030361,600.05,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243689564,0.30646791,600.04,598.65,3.03808502]
["bitfinex-derivatives","BNBF0:USTF0",1746243691168,0.30646791,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243692168,0.59677394,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243692368,0.30646791,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243694364,0.30646791,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243694563,0.30646791,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243695077,0.30646791,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243695274,0.29030845,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243695507,0.30646791,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243696689,0.29030845,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243696879,0.30646763,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243697974,0.30646763,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243698168,0.29031087,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243698366,0.30646763,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243698572,0.30646763,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243699374,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243699574,0.30646777,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243699774,0.30646777,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243700971,0.2903024,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243701172,0.30646777,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243704076,0.30646777,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243704274,0.29030482,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243704480,0.30646777,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243706183,0.30646749,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243706387,0.30646749,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243706581,0.30646749,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243706781,0.30646749,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243706980,0.30646749,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243707183,0.29030724,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243707478,0.30646749,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243707784,0.29030724,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243708080,0.30646749,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243709389,0.29030724,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243709586,0.30646777,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243709991,0.30646777,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243710189,0.29031087,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243710484,0.30646777,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243710687,0.30646777,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243710888,0.30646777,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243711088,0.30646777,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243711288,0.30646777,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243711493,0.30646777,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243711692,0.29029998,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243711988,0.30646777,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243713189,0.5967738,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243713392,0.30646777,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243718990,0.29030845,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243719190,0.30646777,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243719391,0.29030845,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243719590,0.30646777,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243722090,0.30646777,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243722293,0.29031087,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243722498,0.30646777,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243722797,0.30646777,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243723799,0.29029998,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243723991,0.30646777,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243724992,0.30646777,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243725193,0.29031935,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243725397,0.30646777,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243725600,0.3065081,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243725798,0.3065081,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243725998,0.3065081,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243726198,0.3065081,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243726398,0.3065081,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243726598,0.3065081,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243726799,0.3065081,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243727094,0.3065081,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243728200,0.59682987,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243728500,0.3065081,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243728800,0.29032177,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243729002,0.30650623,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243731000,0.30650623,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243731205,0.2903242,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243731404,0.30650623,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243732105,0.2903242,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243732307,0.30650677,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243737110,0.29032662,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243737412,0.30650652,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243740014,0.30650652,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243740211,0.29032904,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243740407,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243740710,0.30650675,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243741712,0.29031693,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243741910,0.30650675,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243742108,0.29031693,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243742308,0.30650619,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243743014,0.30650619,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243743215,0.29031935,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243743411,0.30650619,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243745415,0.29031935,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243745615,0.30650647,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243746011,0.30650647,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243746212,0.29031693,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243746417,0.30650647,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243747119,0.29031693,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243747318,0.30650844,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243749018,0.30650844,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243749220,0.29032662,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243749523,0.30650844,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243750522,0.30650667,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243750716,0.30650667,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243750915,0.30650667,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243751120,0.30650667,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243751319,0.30650667,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243751620,0.30650667,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243751822,0.30650667,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243752217,0.30650816,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243752421,0.30650816,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243752623,0.30650816,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243752920,0.30650816,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243753222,0.30650816,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243753422,0.30650816,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243753618,0.30650816,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243753819,0.30650816,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243754021,0.30650816,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243754221,0.30650816,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243754421,0.30650816,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243754615,0.30650816,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243754820,0.30650816,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243755122,0.30650816,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243755318,0.29032904,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243755517,0.30650816,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243758024,0.30650816,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243758224,0.29033267,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243758426,0.30650816,599.96,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243758923,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243759125,0.30650615,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243759828,0.29031935,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243760126,0.30650615,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243760626,0.29031935,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243760827,0.30650611,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243761127,0.30650611,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243764032,0.29032298,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243764433,0.30650611,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243772441,0.29032298,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243772642,0.30653663,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243774037,0.29032298,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243774239,0.30653827,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243776144,0.59688305,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243776443,0.30653827,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243777550,0.30650292,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243777739,0.30650292,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243777942,0.30650292,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243778143,0.30650292,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243778346,0.30650292,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243778544,0.30650292,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243778747,0.29034478,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243780249,0.30644743,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243780442,0.29034478,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243781350,0.30644629,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243787255,0.29034478,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243787450,0.30644601,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243787856,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243788156,0.29030361,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243788355,0.30644601,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243788955,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243789157,0.30644591,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243789756,0.29029513,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243789955,0.30644591,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243790650,0.30644591,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243790855,0.30644591,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243791056,0.30644591,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243791350,0.30644591,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243791555,0.30644591,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243791756,0.30644591,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243792058,0.30644591,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243792253,0.30644591,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243792557,0.30644591,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243792753,0.30644591,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243794060,0.30644645,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243794260,0.30644645,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243797163,0.29029513,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243797364,0.30644647,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243798866,0.29029513,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243799066,0.3064426,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243799966,0.3064426,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243800166,0.29028545,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243800366,0.3064426,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243802964,0.3064426,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243803170,0.29028787,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243803364,0.3064426,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243805370,0.29028787,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243805565,0.30643235,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243806071,0.59672264,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243806272,0.30643235,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243808671,0.29029029,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243808874,0.30643206,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243809069,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243809070,0.30643206,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243809270,0.29028303,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243809469,0.30643206,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243810271,0.29028303,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243810476,0.30643206,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243810677,0.30643206,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243810878,0.30643206,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243812176,0.59672719,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243812376,0.30643206,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243814978,0.30643206,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243815175,0.29029755,599.96,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243815377,0.30643206,599.95,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243815575,0.30643206,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243815776,0.30643206,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243815973,0.30643206,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243816779,0.29028303,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243816980,0.30643206,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243818080,0.30643206,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243818280,0.29027576,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243818579,0.30643206,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243820282,0.29027576,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243820480,0.30642218,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243820982,0.30642218,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243821178,0.29027576,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243821380,0.30642218,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243821983,0.29027576,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243822182,0.30642738,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243823583,0.29027576,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243823783,0.30642738,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243826986,0.30642738,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243827187,0.29028303,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243827382,0.30642738,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243828489,0.29028303,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243828684,0.30642738,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243829983,0.30642738,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243830185,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243830385,0.29027576,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243830586,0.30642575,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243830785,0.30642575,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243830994,0.30642575,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243831291,0.30642575,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243831491,0.30642575,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243831787,0.29027576,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243831987,0.30642575,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243833090,0.30642575,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243833291,0.29027576,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243833490,0.30642738,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243835991,0.30642738,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243836293,0.29029513,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243836492,0.30642738,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243838294,0.29029513,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243838495,0.30644165,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243839092,0.30644165,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243839291,0.29028787,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243839494,0.30644165,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243839796,0.30644165,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243839995,0.30644165,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243840596,0.29028787,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243840795,0.30644165,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243841996,0.30644165,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243842190,0.29029029,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243842394,0.30644165,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243844192,0.29029029,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243844397,0.30648366,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243845096,0.30648366,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243845298,0.29029998,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243845498,0.30648366,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243845898,0.30648275,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243846201,0.30648275,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243846393,0.30648275,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243846596,0.30648275,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243846795,0.30648275,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243847094,0.30648275,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243847498,0.29029998,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243847700,0.30648187,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243848199,0.59678911,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243848399,0.30648187,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243850701,0.29030724,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243850895,0.30648259,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243851094,0.30648259,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243854100,0.59681545,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243854303,0.30649247,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243855702,0.30649507,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243855902,0.30649507,599.96,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243856109,0.30649507,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243856305,0.30649507,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243856506,0.30649507,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243857009,0.30649507,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243857206,0.29032541,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243857503,0.30649507,599.96,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243857708,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243857709,0.30649507,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243857909,0.30649507,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243858110,0.30649507,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243858610,0.29031209,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243858804,0.30649507,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243860010,0.30649507,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243860209,0.29031209,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243860405,0.30649507,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243862410,0.30648288,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243862705,0.30648288,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243862908,0.30648288,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243863105,0.29031693,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243863307,0.30648288,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243863811,0.29031693,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243864007,0.30648288,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243865411,0.29031693,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243865605,0.30648314,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243867113,0.29031693,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243867314,0.30648288,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243869012,0.30648288,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243869313,0.30648288,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243870413,0.29031209,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243870614,0.30648316,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243872115,0.3064826,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243872315,0.3064826,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243875016,0.3064826,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243875216,0.3064826,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243875413,0.29031209,599.96,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243875618,0.3064826,599.95,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243875817,0.3064826,599.94,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243876018,0.3064826,599.93,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243876219,0.3064826,599.92,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243876417,0.3064826,599.91,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243876815,0.29031209,599.91,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243877117,0.30648288,599.9,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243878113,0.30648288,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243878318,0.29031209,599.89,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243878520,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243878521,0.30648288,599.88,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243878813,0.30648248,599.87,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243879018,0.30648248,599.86,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243879212,0.30648248,599.85,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243879414,0.30648248,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243879617,0.30648248,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243879817,0.29031209,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243880020,0.30648248,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243881020,0.30648248,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243881321,0.29031209,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243881522,0.30648248,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243882023,0.29031209,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243882221,0.30648248,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243884026,0.30648248,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243884222,0.29030724,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243884427,0.30648248,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243886932,0.29030724,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243887227,0.30646358,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243888634,0.29030724,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243888829,0.30646358,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243890228,0.30646358,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243890434,0.29029271,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243890643,0.30646358,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243891835,0.29029271,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243892036,0.30646922,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243893032,0.30646922,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243893237,0.30646922,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243893434,0.29028545,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243893737,0.30646922,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243893937,0.30646922,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243894136,0.30646922,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243894342,0.30646922,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243894838,0.29028545,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243895237,0.30646922,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243896135,0.59675709,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243896334,0.30646922,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243896639,0.30646922,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243896841,0.30646922,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243897039,0.30646922,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243897235,0.30646922,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243897540,0.30646922,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243897734,0.30646922,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243897939,0.30646922,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243898138,0.30646922,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243898337,0.30646922,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243898537,0.30646922,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243898737,0.30646922,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243898938,0.30646922,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243899138,0.30646922,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243899442,0.30646922,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243899636,0.30646922,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243899837,0.30646922,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243900040,0.30646922,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243901242,0.30647151,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243901443,0.30647151,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243905048,0.30647151,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243905250,0.30647151,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243905550,0.30647151,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243905748,0.30647151,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243905948,0.30647151,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243906149,0.30647151,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243906350,0.30647151,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243906550,0.30647151,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243906849,0.29028545,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243906850,0.30647151,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243907150,0.30647151,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243907344,0.30647151,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243911050,0.30647151,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243911250,0.30647151,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243911451,0.29028545,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243911751,0.30647151,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243911944,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243912148,0.29028666,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243912349,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243912651,0.29028545,599.96,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243912846,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243913149,0.30647138,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243914050,0.30647315,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243914248,0.30647315,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243917150,0.29028545,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243917354,0.30647138,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243918754,0.29028545,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243919054,0.30646949,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243920054,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243920250,0.29028787,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243920450,0.30646921,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243923052,0.30646921,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243923252,0.29029029,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243923452,0.30646921,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243923654,0.30645584,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243923953,0.30645584,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243924153,0.29029029,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243924154,0.30645584,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243924350,0.30645584,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243924547,0.30645584,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243924749,0.30645584,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243925049,0.30645584,600.02,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243925255,0.30645584,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243925449,0.30645584,600.01,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243925655,0.30645584,600.0,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243925954,0.30645584,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243926255,0.30645584,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243926948,0.30645342,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243927149,0.30645342,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243928456,0.29029271,599.99,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243928752,0.30644107,599.98,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243929151,0.59673984,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243929353,0.30644107,599.96,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243930156,0.29029877,599.97,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243930355,0.30644135,599.96,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243935049,0.30641927,599.95,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243935356,0.30641927,599.94,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243936657,0.29027334,599.95,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243936859,0.30641869,599.94,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243937359,0.29027334,599.95,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243937654,0.30642073,599.94,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243938059,0.30642073,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243938254,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243938460,0.29027334,599.93,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243938755,0.30641897,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243938756,0.30641897,599.92,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243938956,0.30641897,599.91,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243939160,0.30641897,599.9,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243939456,0.30641897,599.89,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243939657,0.30641897,599.88,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243939860,0.29027334,599.93,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243940161,0.30641891,599.92,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243941060,0.30641891,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243941355,0.29027334,599.93,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243941754,0.33327778,600.1,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243941960,0.3064191,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243942954,0.29027334,600.08,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243943355,0.30641854,600.07,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243944056,0.30641854,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243944257,0.30641854,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243944459,0.30641854,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243944659,0.29027334,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243944660,0.30641854,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243944862,0.30641854,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243945161,0.30641854,600.03,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243945363,0.30641854,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243945562,0.30641854,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243945762,0.30641854,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243946358,0.29027334,600.06,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243946562,0.30641174,600.05,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243947063,0.30641174,600.09,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243947265,0.2902685,600.04,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243949864,1.27129398,600.57,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243950063,0.63939444,600.56,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243950259,0.63939998,600.55,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243950563,0.63940553,600.54,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243950763,0.63941107,600.53,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243950963,0.63941662,600.52,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243951164,0.63942217,600.51,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243951459,0.63942771,600.5,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243951664,0.63943326,600.49,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243951859,0.6394388,600.48,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243952064,0.30637193,600.47,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243952665,0.33307797,600.46,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243953063,0.30637131,600.45,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243953258,0.33308906,600.44,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243953463,0.30637131,600.43,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243953765,0.63946592,600.43,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243954060,0.30637131,600.42,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243956166,0.29021403,600.41,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243956367,0.30637125,600.4,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243959066,0.30637125,600.39,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243959366,0.30637125,600.38,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243959566,0.29021645,600.39,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243959768,0.30637125,600.38,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243960869,0.29021645,600.39,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243961169,0.30637125,600.38,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243965063,0.33309461,600.43,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243965064,0.30637125,600.37,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243965267,0.29021403,600.37,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243965466,0.30637125,600.36,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243965770,0.30637126,600.35,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243965966,0.30637126,600.36,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243967268,0.29021403,600.37,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243967468,0.30637098,600.36,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243968068,0.30637098,600.42,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243968374,0.29021403,600.35,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243968673,0.30637098,600.34,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243971175,0.29022371,600.33,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243971571,0.30637098,600.32,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243973878,0.30637116,600.31,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243974079,0.30637116,600.3,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243974380,0.30637116,600.29,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243974580,0.30637116,600.3,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243974780,0.30637116,600.29,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243975076,0.30637116,600.28,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243975280,0.30637116,600.3,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243975479,0.30637116,600.29,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243975680,0.30637116,600.28,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243975880,0.30637116,600.27,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243976181,0.30637116,600.26,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243976381,0.30637116,600.3,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243976581,0.30637116,600.29,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243976783,0.30637116,600.28,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243976977,0.30637116,600.3,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243977275,0.29022855,600.27,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243977481,0.30637116,600.26,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243979384,0.30637088,600.25,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243979578,0.30637088,600.26,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243979879,0.30637088,600.25,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243980082,0.30637088,600.42,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243980379,0.2902334,600.25,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243980682,0.30637088,600.24,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243980882,0.30637088,600.23,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243981183,0.30637088,600.22,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243981483,0.30637088,600.21,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243983084,0.30637088,600.2,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243983283,0.29023945,600.2,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243983480,0.30637088,600.19,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243986084,0.30637088,600.42,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243986281,0.29024187,600.18,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243986485,0.30637088,600.17,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243986681,0.30637088,600.42,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243986885,0.30637088,600.41,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243987181,0.30637088,600.4,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243987379,0.30637088,600.39,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243987585,0.30637088,600.38,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243987783,0.29020677,600.38,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243988990,0.33309461,600.43,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243989181,0.29018257,600.37,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243991887,0.33309461,600.43,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243992292,0.29018257,600.36,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243994892,0.33309461,600.43,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243995288,0.2900568,600.42,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243997695,0.30628697,600.41,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243998094,0.30628697,600.4,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243998295,0.30628697,600.39,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243999094,0.29018257,600.4,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746243999291,0.30628662,600.39,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244001096,0.30628662,600.38,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244001392,0.30628662,600.37,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244002500,0.2901862,600.38,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244002792,0.3062869,600.37,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244004196,0.29018136,600.36,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244004397,0.3062869,600.35,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244007196,0.3062869,600.42,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244007399,0.29017531,600.34,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244007601,0.3062869,600.33,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244007794,0.3062869,600.42,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244007996,0.3062869,600.41,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244008201,0.3062869,600.42,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244008396,0.3062869,600.41,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244008602,0.3062869,600.4,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244008801,0.3062869,600.42,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244009002,0.29017531,600.4,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244009198,0.30627327,600.39,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244010102,0.30627327,600.38,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244010302,0.29017894,600.38,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244010597,0.30627327,600.37,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244010803,0.29017894,600.38,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244011003,0.30627792,600.37,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244016206,0.33309461,600.43,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244016207,0.59645928,600.36,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244016407,0.30627792,600.35,598.65,3.70508502]
["bitfinex-derivatives","BNBF0:USTF0",1746244018308,0.30627792,600.35,598.65,4.76543152]
["bitfinex-derivatives","BNBF0:USTF0",1746244019208,0.30627792,600.34,598.65,4.76543152]
["bitfinex-derivatives","BNBF0:USTF0",1746244019405,0.29017531,600.34,598.65,4.76543152]
["bitfinex-derivatives","BNBF0:USTF0",1746244019606,0.30627792,600.33,598.65,4.76543152]
["bitfinex-derivatives","BNBF0:USTF0",1746244019810,0.30627792,600.33,598.7,1.0603465]
["bitfinex-derivatives","BNBF0:USTF0",1746244020004,0.30627792,600.33,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746244020609,0.29017531,600.34,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746244020905,0.30627804,600.33,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746244022205,0.30627804,600.32,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746244022506,0.30627804,600.31,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1746244022710,0.30627804,600.31,598.73,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746244022907,0.30627804,600.31,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746244023311,0.30627804,600.31,598.76,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1746244023516,0.30627804,600.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746244024713,0.30627804,600.31,598.78,1.39435899]
["bitfinex-derivatives","BNBF0:USTF0",1746244025112,0.30627804,600.3,598.78,1.39435899]
["bitfinex-derivatives","BNBF0:USTF0",1746244025311,0.33309461,600.43,598.78,1.39435899]
["bitfinex-derivatives","BNBF0:USTF0",1746244025312,0.30627804,600.42,598.78,1.39435899]
["bitfinex-derivatives","BNBF0:USTF0",1746244025611,0.29015959,600.3,598.78,1.39435899]
["bitfinex-derivatives","BNBF0:USTF0",1746244025812,0.30627804,600.29,598.78,1.39435899]
["bitfinex-derivatives","BNBF0:USTF0",1746244026008,0.30627804,600.42,598.78,1.39435899]
["bitfinex-derivatives","BNBF0:USTF0",1746244026713,0.29015959,600.41,598.78,1.39435899]
["bitfinex-derivatives","BNBF0:USTF0",1746244026912,0.59643763,600.41,598.78,1.39435899]
["bitfinex-derivatives","BNBF0:USTF0",1746244027111,0.59643763,600.41,598.81,1.0603465]
["bitfinex-derivatives","BNBF0:USTF0",1746244027313,0.30627804,600.4,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746244028113,0.30627804,600.42,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746244028314,0.29015596,600.39,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746244028507,0.30627804,600.38,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746244029215,0.30627804,600.38,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244031213,0.59644368,600.37,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244031414,0.30627804,600.36,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244031607,0.30627969,600.35,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244031807,0.30627969,600.36,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244032013,0.30627969,600.35,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244032212,0.30627969,600.36,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244032410,0.30627969,600.35,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244032614,0.30627969,600.36,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244032814,0.30627969,600.35,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244033015,0.30627969,600.36,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244033213,0.30627969,600.35,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244033417,0.30627969,600.36,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244033611,0.30627969,600.35,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244033912,0.30627969,600.34,598.83,1.3943311]
["bitfinex-derivatives","BNBF0:USTF0",1746244034110,0.30627969,600.42,598.86,1.0603465]
["bitfinex-derivatives","BNBF0:USTF0",1746244034315,0.2901608,600.33,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244034515,0.30627969,600.32,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244035015,0.30627969,600.42,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244035310,0.30627969,600.41,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244035510,0.30627969,600.4,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244035717,0.30627969,600.39,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244035912,0.30627969,600.4,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244036111,0.30627969,600.39,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244036313,0.29015717,600.41,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244036514,0.30627979,600.4,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244037216,0.30627979,600.39,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244037417,0.29016685,600.39,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244037611,0.30627979,600.38,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746244040114,0.30627979,600.38,598.89,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746244040320,0.30627979,600.38,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746244040818,0.30627979,600.38,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244042917,0.33309461,600.43,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244043121,0.30627618,600.42,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244043422,0.59641279,600.42,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244043622,0.30627618,600.41,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244044726,0.30627618,600.4,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244045023,0.30627618,600.39,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244045219,0.30627618,600.38,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244045419,0.30627618,600.41,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244045624,0.30627618,600.4,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244045823,0.30627618,600.39,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244046124,0.30627618,600.38,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244046320,0.30627618,600.42,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244046527,0.29015233,600.38,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244046727,0.30627618,600.37,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244047930,0.29015233,600.38,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244048130,0.30628075,600.37,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244049125,0.30628075,600.42,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244049428,0.29015112,600.36,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244049626,0.30628075,600.35,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244052229,0.29015959,600.34,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244052633,0.30628075,600.33,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244052829,0.29015959,600.34,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244053035,0.30627786,600.33,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244055129,0.30627786,600.42,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244055327,0.29015112,600.32,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244055634,0.30627786,600.31,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244055930,0.30627786,600.3,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244056131,0.30627786,600.42,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244056330,0.30627786,600.41,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244056532,0.30627786,600.4,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244056730,0.30627786,600.39,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244056935,0.30627786,600.42,598.91,0.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244057137,0.29015112,600.39,598.91,1.36593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244057336,0.30627786,600.38,598.91,1.36593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244058536,0.29015112,600.39,598.91,1.36593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244061041,0.33309461,600.43,598.91,1.36593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244061342,0.29015112,600.38,598.91,1.36593999]
["bitfinex-derivatives","BNBF0:USTF0",1746244062537,0.29015112,600.38,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746244064044,0.33309461,600.43,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746244064539,0.29003867,600.42,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746244065945,0.29003867,600.42,598.91,2.57693999]
["bitfinex-derivatives","BNBF0:USTF0",1746244068448,0.30627352,600.41,598.91,2.57693999]
["bitfinex-derivatives","BNBF0:USTF0",1746244070347,0.59641375,600.4,598.91,2.57693999]
["bitfinex-derivatives","BNBF0:USTF0",1746244070548,0.30627352,600.39,598.91,2.57693999]
["bitfinex-derivatives","BNBF0:USTF0",1746244073247,0.30627352,600.42,598.91,2.57693999]
["bitfinex-derivatives","BNBF0:USTF0",1746244073445,0.29014265,600.38,598.91,2.57693999]
["bitfinex-derivatives","BNBF0:USTF0",1746244073648,0.30627352,600.37,598.91,2.57693999]
["bitfinex-derivatives","BNBF0:USTF0",1746244076146,0.30627352,600.36,598.91,2.57693999]
["bitfinex-derivatives","BNBF0:USTF0",1746244076348,0.3062778,600.35,598.91,2.57693999]
["bitfinex-derivatives","BNBF0:USTF0",1746244076650,0.3062778,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244079349,0.3062778,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244079549,0.3062778,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244079850,0.3062778,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244080150,0.3062778,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244080449,0.3062778,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244082250,0.29012935,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244082650,0.30627112,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244085149,0.30627112,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244085451,0.29013177,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244085656,0.30627112,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244088158,0.33309461,600.43,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244088159,0.30627112,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244088459,0.29012693,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244088657,0.30627112,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244089060,0.30626965,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244089256,0.30626965,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244089460,0.30626965,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244089656,0.30626965,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244089861,0.30626965,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244090063,0.30626965,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244090258,0.30626965,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244090460,0.30626965,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244090662,0.30626965,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244090863,0.30626965,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244091061,0.30626965,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244091263,0.59640626,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244091462,0.30626965,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244094263,0.29014023,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244094562,0.30626965,600.29,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244098865,0.29014023,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244099065,0.30627773,600.29,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244100163,0.30627773,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244100568,0.29013661,600.28,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244100768,0.30627773,600.27,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244100967,0.30627773,600.26,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244101163,0.30627773,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244101664,0.29013661,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244101869,0.30627773,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244103264,0.30627773,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244103468,0.29014628,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244103668,0.30627773,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244103869,0.29014628,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244104069,0.30628011,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244106171,0.30628011,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244106371,0.29015112,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244106573,0.30628011,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244108772,0.29015112,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244108973,0.30627712,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244109172,0.30627712,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244109372,0.29014628,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244109567,0.30627712,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244110473,0.29014628,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244110670,0.30627897,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244112171,0.30627838,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244112370,0.29014628,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244112675,0.30627838,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244115176,0.30627838,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244115371,0.33309461,600.43,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244115575,0.29014628,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244115775,0.30627773,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244115976,0.30627773,600.29,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244116171,0.30627773,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244116377,0.30627773,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244116574,0.30627773,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244116976,0.29014628,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244117275,0.30627773,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244117978,0.33309461,600.43,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244118377,0.29009549,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244118678,0.59637294,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244118878,0.30627745,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244119376,0.29009549,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244119576,0.30627735,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244119870,0.30627735,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244120073,0.30627735,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244120274,0.30627735,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244120474,0.30627735,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244120674,0.30627735,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244120876,0.30627735,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244121077,0.30627755,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244121375,0.30627755,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244124383,0.29014991,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244124782,0.30627755,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244125880,0.29014991,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244126085,0.30627792,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244127585,0.29014991,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244127781,0.30627559,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244128485,0.29014991,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244128786,0.30627764,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244129182,0.29014991,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244129387,0.30627735,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244130180,0.30627735,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244130384,0.29014628,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244130580,0.30627735,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244133183,0.30627735,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244133385,0.29014628,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244133587,0.30627735,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244134082,0.30627735,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244134287,0.30627764,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244134584,0.30627764,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244134786,0.30627764,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244135084,0.29014628,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244135289,0.30627764,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244135888,0.29014628,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244136090,0.30627792,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244136389,0.29014628,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244136587,0.30627792,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244139191,0.29014628,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244139391,0.30627769,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244141892,0.29014628,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244142090,0.30627735,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244142290,0.30627735,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244142591,0.29014628,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244142892,0.30627735,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244143492,0.29014628,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244143693,0.3062775,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244145194,0.29014628,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244145395,0.30627792,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244148194,0.30627792,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244148394,0.30627792,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244148592,0.29017048,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244148790,0.30627792,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244150190,0.29017048,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244150394,0.30633998,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244151190,0.30633998,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244151389,0.29018499,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244151594,0.30633998,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244151895,0.30633998,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244152093,0.30633998,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244152290,0.30633998,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244152492,0.30633998,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244152694,0.30633998,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244152889,0.29017531,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244153394,0.30633998,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244153595,0.30634026,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244153795,0.30634026,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244153996,0.30634026,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244154190,0.30634026,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244154392,0.29017894,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244154591,0.30634026,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244157303,0.30634026,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244157599,0.29018136,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244157799,0.30634026,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244160199,0.30634026,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244160402,0.29018378,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244160598,0.30634026,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244160802,0.30634026,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244161605,0.29017531,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244161905,0.30634026,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244163303,0.30634026,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244163497,0.29017531,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244163699,0.30634026,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244165001,0.29017531,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244165203,0.30634026,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244166198,0.30634026,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244166399,0.29018015,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244166702,0.30634026,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244168301,0.29018015,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244168606,0.30634026,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244169500,0.30634026,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244169700,0.30634026,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244169901,0.30634026,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244170105,0.30634026,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244170308,0.30634026,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244170608,0.30634026,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244170809,0.30634026,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244171005,0.30634026,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244171207,0.30634026,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244175210,0.30634026,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244175510,0.29017531,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244175710,0.30634026,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244176716,0.30634021,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244176915,0.30634021,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244177214,0.30634021,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244177410,0.29017531,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244177411,0.30634021,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244177616,0.30634021,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244177808,0.30634021,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244178008,0.30634021,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244178315,0.29018499,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244178514,0.30634021,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244178718,0.29018499,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244179013,0.30634009,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244179919,0.29018499,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244180119,0.30634009,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244180418,0.29018499,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244180614,0.30634029,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244181814,0.29018499,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244182019,0.30634009,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244183526,0.29018499,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244183824,0.30634037,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244184220,0.30634037,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244184426,0.29018741,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244184721,0.30634037,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244184920,0.30634037,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244185121,0.33309461,600.43,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244185318,0.30633981,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244185626,0.29017531,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244185819,0.30633981,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244187326,0.59651754,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244187525,0.30633981,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244190029,0.33309461,600.43,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244190224,0.30634009,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244190529,0.59648758,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244190728,0.30634009,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244191629,0.29014749,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244191823,0.30634009,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244193225,0.30634009,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244193425,0.29017652,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244193625,0.30634009,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244194931,0.29017652,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244195132,0.30634007,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244196328,0.59651901,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244196529,0.29017894,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244196728,0.30634279,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244198234,0.29017894,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244198434,0.30634036,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244202638,0.29017894,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244202838,0.30634036,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244205240,0.30634036,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244205435,0.29017531,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244205635,0.30634036,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244207543,0.29017531,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244207744,0.30634007,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244210743,0.29017531,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244211039,0.30631276,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244211338,0.30631276,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244211542,0.29014628,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244211742,0.30631276,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244214243,0.30631276,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244214544,0.30631276,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244217347,0.29015354,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244217541,0.3063174,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244219046,0.29015354,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244219242,0.30631713,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244220250,0.30631713,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244220451,0.29016685,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244220645,0.30631713,600.29,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244220846,0.30631713,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244221950,0.29015354,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244222150,0.30631713,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244223350,0.29015596,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244223746,0.30631713,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244226246,0.30631713,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244226548,0.29015838,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244226753,0.30631713,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244227153,0.29015838,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244227348,0.30631741,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244229247,0.30631741,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244229452,0.30631741,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244231955,0.2901608,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244232156,0.30631713,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244235252,0.30631713,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244235457,0.29015354,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244235656,0.30631713,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244236052,0.30631713,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244236452,0.30631713,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244236656,0.30631713,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244236853,0.30631713,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244237157,0.30631713,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244238252,0.30631713,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244238452,0.33309461,600.43,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244238453,0.29015354,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244238656,0.30631713,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244240659,0.30631713,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244240858,0.30631713,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244241055,0.30631713,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244241358,0.30631713,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244241559,0.30631713,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244241759,0.29015354,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244241960,0.30631527,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244242556,0.30631527,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244242760,0.30631527,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244242960,0.30631527,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244243162,0.30631527,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244243362,0.29015354,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244243662,0.30631703,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244243957,0.30631703,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244244158,0.30631703,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244244461,0.30631703,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244244958,0.2901608,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244245162,0.30631675,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244247260,0.30631675,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244247560,0.29015475,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244247763,0.30631675,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244247960,0.30631675,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244248264,1.27129398,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244248459,0.30631703,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244248666,0.30631703,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244248866,0.30631703,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244249061,0.30631703,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244249261,0.30631703,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244249460,0.30631703,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244249759,0.30631703,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244250066,0.30631703,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244250266,0.30631703,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244250466,0.29015959,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244250765,0.30631703,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244253361,0.30631703,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244253566,0.29015717,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244253866,0.30631703,600.29,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244254869,0.29015717,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244255069,0.30631703,600.29,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244256373,0.29016927,600.28,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244256674,0.30631703,600.27,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244259475,0.29017168,600.26,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244259675,0.59648871,600.26,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244259869,0.30631522,600.25,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244260982,0.29017168,600.26,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244261181,0.30632089,600.25,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244262378,1.27129398,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244262379,0.30632089,600.24,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244262579,0.30632089,600.23,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244265479,0.59649741,600.22,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244265686,0.30632089,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244267388,0.29017652,600.22,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244267684,0.30631705,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244268290,0.30631705,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244268491,0.29015354,600.2,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244268690,0.30631705,600.19,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244269190,0.30631705,600.18,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244269390,0.30631705,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244269591,0.30631705,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244269891,0.30631705,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244270092,0.29015354,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244270293,0.30631705,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244273998,0.30633717,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244274194,0.30633717,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244274493,0.29018136,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244274798,0.30633717,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244277298,0.30633717,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244277500,0.29017773,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244277699,0.30633717,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244278995,0.29017773,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244279201,0.30633745,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244280399,0.30633745,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244280600,0.29018741,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244280903,0.30633717,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244281104,0.30633717,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244281700,0.29017773,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244281904,0.30633717,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244282101,0.29017773,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244282299,0.30633717,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244283404,0.30633717,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244283605,0.29017773,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244283806,0.30633745,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244285408,0.29017773,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244285600,0.30633717,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244286205,0.30633717,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244286405,0.29017289,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244286605,0.30633717,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244289309,0.30633717,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244289608,0.30633717,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244290304,0.29017048,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244290505,0.30633689,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244292310,0.30633689,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244292613,0.29016564,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244292908,0.30633689,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244293109,0.30633689,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244293309,0.30633689,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244293509,0.30633689,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244294111,0.29016564,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244294411,0.30633689,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244298411,0.59648559,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244298611,0.30629205,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244299112,0.2901487,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244299307,0.30629199,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244300212,0.2901487,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244300410,0.30629227,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244301412,0.30629227,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244301707,0.29015112,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244301912,0.30629227,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244303413,0.29015112,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244303613,0.30629199,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244304314,0.30629199,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244304510,0.29015354,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244304714,0.30629199,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244307317,0.30629199,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244307518,0.33309461,600.43,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244307519,0.2901487,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244307817,0.30629199,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244307818,0.30629199,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244308018,0.30629199,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244309014,0.29013902,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244309218,0.30629199,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244310120,0.30629205,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244310420,0.29014144,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244310615,0.30629205,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244313322,0.30629177,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244313523,0.30629177,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244315027,0.29014386,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244315222,0.30629177,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244316424,0.30629177,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244316622,0.29013902,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244316825,0.30629177,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244319327,0.33309461,600.43,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244319328,0.30629177,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244319523,0.59644531,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244319725,0.30629177,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244319927,0.30629177,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244320124,0.30629177,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244320323,0.30629177,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244320523,0.30629177,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244320725,0.30629177,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244321133,0.30629177,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244321330,0.30629177,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244321530,0.30629177,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244321730,0.30629177,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244321929,0.30629177,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244322435,0.29017531,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244322636,0.30629177,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244322835,0.29017531,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244322836,0.30633971,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244323031,0.30633971,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244323235,0.30633971,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244323537,0.30633971,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244323737,0.30633971,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244323939,0.30633971,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244324232,0.29017531,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244324233,0.30633971,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244324438,0.30633971,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244324633,0.30633971,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244324837,0.30633971,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244325338,0.30633971,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244325536,0.29017531,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244325734,0.30633971,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244328337,0.30633971,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244328536,0.29018862,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244328734,0.30633971,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244329239,0.33309461,600.43,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244329440,0.30641944,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244329635,0.59659475,600.42,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244329841,0.30641944,600.41,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244333043,0.33311125,600.4,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244333339,0.30641944,600.39,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244334450,0.29021524,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244334645,0.30641944,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244335851,0.29021524,600.38,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244336052,0.30642995,600.37,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244337353,0.29021766,600.36,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244337651,0.63956895,600.35,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244337853,0.6395745,600.34,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244338047,0.63958005,600.33,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244338251,0.6395856,600.32,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244338451,0.63959115,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244338655,0.30642995,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244339053,0.30642995,600.29,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244339356,0.30642995,600.28,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244339549,0.30642995,600.27,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244339751,0.30642995,600.26,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244339949,0.30642995,600.25,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244340150,0.30642995,600.24,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244340353,0.30642995,600.23,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244340549,0.30642995,600.22,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244340852,0.30642995,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244341056,0.30642995,600.2,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244341257,0.30642995,600.19,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244341553,0.30642995,600.18,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244341856,0.30642995,600.17,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244342056,0.30642995,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244342356,0.30642995,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244342554,0.30642995,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244342755,0.30642995,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244342951,0.30642995,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244343156,0.30642995,600.24,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244343361,0.2902334,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244343657,0.30642995,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244343855,0.30642995,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244344055,0.30642995,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244344255,0.30642995,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244344457,0.30642995,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244344657,0.30642995,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244344852,0.30642995,600.29,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244345053,0.29022613,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244345253,0.30642995,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244345557,0.30642995,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244349261,0.30642995,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244349461,0.2902576,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244349762,0.30642995,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244350762,0.2902576,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244350959,0.30643,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244352463,0.59669002,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244352666,0.30643,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244355462,0.30643,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244355661,0.29022613,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244355866,0.30642862,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244358370,0.30642862,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244358669,0.29022613,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244358864,0.3331612,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244359065,0.30642828,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244360065,0.29022613,600.29,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244360370,0.30642828,600.28,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244361472,0.29022855,600.27,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244361672,0.30642828,600.26,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244364177,0.30642828,600.25,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244364371,0.30642828,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244364576,0.29023098,600.25,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244364776,0.30642828,600.24,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244365579,0.29023098,600.25,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244365879,0.30642883,600.24,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244367478,0.30642883,600.23,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244367675,0.29022613,600.23,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244367880,0.30642883,600.22,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244368884,0.29022613,600.23,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244369082,0.3064268,600.22,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244370582,0.29022613,600.23,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244370882,0.30643033,600.22,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244373479,0.30643033,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244373684,0.29022613,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244373880,0.30643033,600.2,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244376487,0.59666857,600.19,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244376678,0.30643033,600.18,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244380484,0.29023824,600.19,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244380688,0.30645912,600.18,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244382490,0.59671914,600.17,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244382689,0.30645912,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244383186,0.29026002,600.17,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244383391,0.30645884,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244385491,0.30645884,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244385790,0.30645884,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244386491,0.2902455,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244386691,0.30649318,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244388190,0.3331612,600.31,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244388385,0.29026487,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244388591,0.3064929,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244388988,0.3064929,600.3,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244389285,0.6396652,600.29,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244389484,0.63967075,600.28,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244389686,0.6396763,600.27,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244389883,0.63968185,600.26,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244390091,0.6396874,600.25,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244390290,0.63969295,600.24,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244390491,0.6396985,600.23,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244390691,0.63970405,600.22,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244390888,0.3064929,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244391487,0.29025639,600.2,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244391691,0.3064929,600.19,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244393089,0.29025639,600.2,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244393288,0.30649311,600.19,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244394493,0.59675192,600.18,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244394693,0.29025881,600.18,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244394894,0.30649336,600.17,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244395090,0.30649336,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244395297,0.30649336,600.17,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244395495,0.30649336,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244395691,0.30649336,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244395891,0.30649336,600.17,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244396096,0.30649336,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244396396,0.29025881,600.18,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244396696,0.30649286,600.17,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244397395,0.30649286,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244397596,0.29025639,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244397792,0.30649286,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244397995,0.29025639,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244398190,0.30649311,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244399600,0.29025639,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244399802,0.30649311,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244401301,0.29025639,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244401502,0.30649311,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244402903,0.29025639,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244403102,0.30649311,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244403501,0.29026366,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244403798,0.30649311,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244404599,0.29026366,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244404803,0.30649283,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244405503,0.30649283,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244405700,0.30649283,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244405901,0.30649283,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244406099,0.30649283,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244406404,0.59675919,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244406599,0.30649311,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244406798,0.30649311,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244406999,0.30649311,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244407302,0.29026608,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244407303,0.30649311,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244407504,0.30649311,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244407704,0.30649311,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244407905,0.30649311,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244408107,0.30649311,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244408401,0.30649311,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244408601,0.30649311,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244408801,0.30649311,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244409005,0.30649311,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244409205,0.30649311,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244409501,0.30649311,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244409701,0.30649311,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244409901,0.30649311,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244410106,0.30649311,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244410305,0.30649311,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244410605,0.30649311,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244410801,0.30649311,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244411206,0.29025639,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244411405,0.30649311,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244412400,0.30649311,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244412600,0.29027939,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244413105,0.30649311,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244414505,0.29027939,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244414707,0.30649283,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244415409,0.30649283,600.2,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244415707,0.2902576,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244415904,0.30649283,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244416208,1.27129398,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244416411,1.27129398,600.19,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244416711,0.30649284,600.18,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244416902,0.30649284,600.17,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244417204,0.30649284,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244417508,0.59675286,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244417708,0.30649284,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244418003,0.30649332,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244418208,0.30649332,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244418503,0.30649332,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244418708,0.30649332,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244419604,0.30649278,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244419808,0.30649278,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244420009,0.30649278,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244420209,0.30649278,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244420410,0.30649278,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244420710,0.29026002,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244420711,0.30649278,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244421010,0.30649278,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244421210,0.30649278,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244421408,0.30649278,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244421608,0.30649278,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244424304,0.30649278,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244424508,0.30649357,600.2,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244424708,0.29025639,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244424910,0.30649357,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244425206,0.30649357,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244425510,0.30649357,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244425809,0.30649357,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244426011,0.30649357,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244426212,0.30649357,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244427513,0.33321115,600.22,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244427514,0.59677417,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244427709,0.2902806,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244427912,0.30649357,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244429314,0.2902806,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244429517,0.30649329,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244430414,0.30649329,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244430610,0.29025639,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244430812,0.30649329,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244431214,0.30649329,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244431412,1.27129398,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244431611,0.30649329,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244431813,0.30649329,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244432011,0.30649329,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244432209,0.30649329,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244432415,0.30649329,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244432615,0.30649329,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244432810,0.30649329,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244433015,0.30649329,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244433212,0.30649329,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244433417,1.27129398,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244433615,0.30649329,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244433814,0.30649329,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244434015,0.30649329,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244434213,0.30649329,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244434411,0.30649367,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244434615,0.30649367,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244434917,0.30649367,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244435215,0.30649367,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244435413,0.30649367,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244435619,0.30649367,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244435816,0.30649367,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244436117,1.27129398,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244436118,0.30649512,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244436418,0.59677694,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244436616,0.30649512,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244439420,0.59678057,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244439621,0.30649512,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244440720,0.29028545,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244440918,0.30649213,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244441919,0.29028545,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244442115,0.3064943,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244442316,0.3064943,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244442521,0.29026729,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244442721,0.3064943,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244442917,0.3064943,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244443221,0.3064943,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244443517,0.3064943,599.94,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244443816,0.30649476,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244444021,0.30649476,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244444220,0.29026729,599.92,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244444421,0.30649476,599.91,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244444825,0.29026971,599.91,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244445024,0.30649476,599.9,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244445420,0.59679353,599.89,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244445725,0.30649476,599.88,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244448426,0.30649476,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244448629,0.29030119,599.87,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244448830,0.30649371,599.86,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244449330,0.30649371,599.85,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244449529,0.30649371,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244449729,0.30649371,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244449931,0.30649371,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244450229,0.30649398,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244451733,0.29027576,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244451930,0.30651356,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244454532,0.30651356,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244454733,0.30651356,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244457431,0.29029634,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244457835,0.30651356,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244458331,0.29029634,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244458635,0.30652008,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244460035,0.29029634,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244460236,0.30652008,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244460436,0.30652008,600.21,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244460636,0.29027576,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244460837,0.30652008,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244461332,0.30652008,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244461536,0.30652008,600.19,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244461737,0.33323336,600.18,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244461933,0.30652008,600.17,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244462132,0.33324446,600.16,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244462335,0.30652008,600.15,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244462533,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244462837,0.30652008,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244463240,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244463537,0.29028545,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244463737,0.3065202,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244466434,0.29028787,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244466735,0.3065202,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244467232,0.3065202,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244467438,0.3065202,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244467638,0.3065202,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244467834,0.3065202,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244468032,0.3065202,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244468234,0.3065202,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244469540,0.3065202,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244469735,0.29028545,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244470041,0.30652076,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244471534,0.29028545,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244471739,0.30652048,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244472339,0.30652048,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244472543,0.29029271,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244472741,0.30652048,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244474741,0.29029271,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244474945,0.30652048,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244476452,0.29029271,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244476748,0.3065209,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244477353,0.3065209,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244477553,0.3065209,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244477754,0.3065209,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244477954,0.3065209,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244478250,0.3065209,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244478450,0.3065209,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244478650,0.3065209,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244478856,0.3065209,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244479051,0.3065209,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244479253,0.3065209,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244479457,0.3065209,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244479657,0.3065209,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244480259,0.29029271,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244480959,0.30652038,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244481153,0.30652038,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244481358,0.30652038,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244481657,0.30652038,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244481858,0.30652038,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244482058,0.30652038,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244482258,0.30652038,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244482459,0.30652071,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244482659,0.30652071,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244482855,0.30652071,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244483060,0.30652071,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244483261,0.30652071,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244483459,0.30652071,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244483759,0.30652071,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244484060,0.30652071,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244484360,0.30652071,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244484558,0.30652071,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244484761,0.30652071,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244484961,0.30652071,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244485260,0.30652071,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244485462,0.30652071,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244485657,0.30652071,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244485856,0.30652071,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244486161,0.30652071,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244486358,0.30652071,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244486562,0.30652071,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244486862,0.30652071,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244487062,0.30652071,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244487358,0.30652071,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244487562,0.30652071,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244487862,0.29029877,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244488062,0.30652071,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244489164,0.30652162,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244489357,0.30652162,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244489561,0.30652162,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244489760,0.30652162,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244489958,0.30652162,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244490162,0.30652162,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244490464,0.30652162,599.94,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244490664,0.30652162,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244490862,0.30652162,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244491061,0.30652162,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244491262,0.30652162,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244491461,0.30652162,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244492469,0.30651664,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244492665,0.30651664,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244492967,0.30651664,599.94,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244493167,0.30651664,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244493467,0.30651664,599.92,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244496562,0.29031087,599.91,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244496866,0.30651664,599.9,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244499468,0.59682994,599.89,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244499667,0.30651664,599.88,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244502373,0.30651664,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244502568,0.29030603,599.87,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244502872,0.30651664,599.86,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244503174,0.30651664,599.85,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244504469,0.29027818,599.86,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244505475,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244505671,0.29027576,599.85,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244506075,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244506276,0.30649351,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244507278,0.29027576,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244507478,0.30649351,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244508378,0.30649322,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244508573,0.29027576,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244508779,0.30649322,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244511679,0.2902806,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244511979,0.30649322,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244513174,0.2902806,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244513375,0.3064977,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244514379,0.3064977,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244514579,0.3064977,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244514875,0.29027576,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244515080,0.30649798,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244517481,0.30649798,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244517675,0.29027576,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244517876,0.30649798,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244518073,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244518279,0.30649734,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244518781,0.29027576,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244518980,0.30649734,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244519785,0.29027576,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244519981,0.30649727,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244520682,0.29027818,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244520977,0.30649727,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244521382,0.29027818,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244521584,0.30649672,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244522985,0.29027818,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244523185,0.30649762,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244523484,0.30649762,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244526387,0.30649757,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244526686,0.30649757,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244527684,0.30649757,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244527890,0.30649757,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244528184,0.30649757,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244528388,0.30649757,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244529485,0.30649757,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244529684,0.29029271,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244529889,0.30649757,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244530085,0.30649757,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244530290,0.30649757,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244530585,0.30649757,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244530783,0.30649757,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244530988,0.30649757,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244531290,0.30649757,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244536094,0.29028303,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244536298,0.3065029,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244538499,0.59680651,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244538699,0.3065029,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244540895,0.29030361,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244541300,0.30650196,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244541501,0.30650196,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244541694,0.29028545,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244541896,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244541897,0.30650196,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244542101,0.30650196,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244542700,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244542901,0.30650134,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244543097,0.59678073,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244543297,0.30650134,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244544402,0.30650134,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244544704,0.29028545,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244545204,0.30650135,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244545999,0.29028545,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244546208,0.30650107,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244547403,0.30650107,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244547703,0.29028545,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244547901,0.30650107,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244550404,0.30650107,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244550606,0.2902915,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244550806,0.30650107,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244553409,0.30650107,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244553607,0.30650107,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244553809,0.29028545,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244554008,0.30650107,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244554409,0.29028545,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244554606,0.30650177,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244556710,0.59679811,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244556910,0.30650177,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244557911,0.30650177,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244558112,0.30650177,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244558308,0.30650177,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244558507,0.30650177,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244558711,0.30650177,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244559007,0.30650177,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244559213,0.30650177,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244559412,0.30650177,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244559612,0.29028545,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244559812,0.30650177,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244562209,0.30650177,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244562413,0.30650177,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244562612,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244562613,0.30650177,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244562815,0.30650177,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244563114,0.30650177,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244563415,0.30650177,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244563609,0.30650177,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244563909,0.30650177,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244564108,0.30650177,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244565410,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244565611,0.30650177,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244568819,0.30650044,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244569019,0.30650044,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244569219,0.30650044,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244569420,0.30650044,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244569614,0.30650044,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244569819,0.30650044,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244570015,0.30650044,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244570219,0.30650044,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244570420,0.30650044,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244570620,0.30650044,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244573519,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244573720,0.30648341,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244575220,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244575414,0.30648524,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244576923,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244577119,0.30648346,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244580124,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244580423,0.30648258,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244580922,0.2902685,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244581122,0.30648258,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244581925,0.30648109,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244582218,0.30648109,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244582424,0.30648109,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244582719,0.30648109,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244582924,0.30648109,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244583524,0.29027092,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244583819,0.30648109,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244586426,0.30648109,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244586619,0.30648109,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244586822,0.30648137,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244587023,0.30648137,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244587225,0.30648137,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244587422,0.30648137,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244587627,0.30648137,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244587923,0.30648137,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244588121,0.30648137,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244588326,0.30648137,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244588527,0.30648137,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244588728,0.30648137,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244588928,0.30648137,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244589126,0.30648137,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244589322,0.30648137,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244589626,0.30648137,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244589823,0.30648137,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244590127,0.30648137,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244590427,0.30648137,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244590627,0.30648137,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244590828,0.30648137,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244591028,0.30648137,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244591225,0.30648137,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244591429,0.30648137,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244591729,0.30648137,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244592030,0.30648137,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244592225,0.30648137,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244592425,0.30648137,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244592628,0.29027818,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244592825,0.30648137,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244595431,0.30648137,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244595735,0.29028666,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244595930,0.30648137,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244596125,0.30648137,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244596329,0.30648137,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244596532,0.30648137,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244596731,0.2902685,599.94,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244596931,0.30648137,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244597327,0.29027213,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244597532,0.30648137,599.92,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244598228,0.29027213,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244598229,1.27129398,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244598434,1.57777731,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244598633,0.30648333,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244598933,0.30648333,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244599135,0.30648333,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244599334,0.30648333,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244599632,0.30648333,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244599935,1.56156369,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244600132,0.30648322,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244600330,0.30648322,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244600531,0.30648322,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244600832,0.30648322,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244601031,0.30648322,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244601232,0.30648322,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244601436,0.30648322,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244601633,0.30648322,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244601833,0.30648322,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244602133,0.30648322,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244602332,0.30648322,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244602537,0.30648322,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244602736,0.30648322,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244602936,0.30648322,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244603133,0.30648322,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244603338,0.30648322,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244603536,0.30648322,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244603736,0.30648322,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244603933,0.30648322,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244604233,0.30648322,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244604539,0.30648322,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244604838,0.30648322,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244605038,0.30646816,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244605240,0.30646816,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244605434,0.30646816,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244605738,0.30646816,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244605934,0.30646816,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244606131,0.30646816,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244606334,0.30646816,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244606833,0.30646584,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244607035,0.30646584,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244607235,0.30646584,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244607436,0.30646584,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244607639,0.29027092,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244607839,0.30646584,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244608341,0.29027092,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244608541,0.3064664,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244610443,0.3064664,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244610643,0.29025881,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244610839,0.3064664,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244611239,0.3064664,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244612240,0.29025881,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244612444,0.3064664,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244613345,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244613646,0.29026124,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244613839,0.3064618,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244616543,0.3064618,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244616747,0.29026366,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244617048,0.30646152,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244619548,0.29026608,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244619947,0.30646152,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244621250,0.30646152,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244621456,0.30646152,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244621652,0.30646152,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244624455,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244624652,0.30646169,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244626158,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244626357,0.3064618,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244627757,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244627958,0.3064618,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244629460,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244629659,0.30646116,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244631156,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244631355,0.30646137,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244636070,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244636270,0.30646132,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244639493,0.30646132,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244639768,0.30646132,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244639973,0.30646132,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244640273,0.30646132,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244640473,0.30646132,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244640671,0.30646132,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244640872,0.30646132,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244641070,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244641375,0.30646113,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244642675,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244642876,0.30646142,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244645979,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244646179,0.30646142,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244649184,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244649385,0.30646142,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244650886,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244651084,0.3064617,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244653784,0.3064617,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244654090,0.3064617,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244654384,0.3064617,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244654589,0.3064617,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244654888,0.3064617,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244655089,0.3064617,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244655289,0.3064617,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244655488,0.3064617,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244660794,0.30646161,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244660994,0.30646161,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244661194,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244661395,0.30646133,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244663993,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244664193,0.30643928,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244667293,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244667497,0.30637754,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244668697,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244680605,0.3064093,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244681503,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244681704,0.3064093,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244683107,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244683301,0.30640958,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244686508,0.30641301,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244686808,0.30641301,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244687107,0.30641301,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244687308,0.30641301,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244693011,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244693209,0.30642792,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244696313,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244696513,0.30642655,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244702821,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244703012,0.30647984,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244704422,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244704616,0.30647985,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244705317,0.30651545,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244705520,0.30651545,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244705719,0.30651545,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244705920,0.30651545,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244706120,0.33325557,600.14,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244706121,0.30652996,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244706316,0.30652996,600.13,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244706521,0.30652996,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244706724,0.33326667,600.12,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244707021,0.30652996,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244707422,0.63980219,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244707623,0.30652996,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244707821,0.30652999,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244708022,0.30652999,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244712631,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244712832,0.30652681,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244714330,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244714527,0.30652717,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244715727,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244715932,0.30652616,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244719332,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244719531,0.30652525,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244719733,0.30652525,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244719935,0.30652525,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244720234,0.30652525,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244720434,0.30652525,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244720935,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244721135,0.30652586,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244721437,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244721632,0.30652598,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244729242,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244729440,0.30652488,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244734247,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244734547,0.30652506,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244735843,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244736047,0.30652475,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244737547,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244737744,0.30652486,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244740649,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244740949,0.30652414,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244741846,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244742045,0.306523,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244742350,0.306523,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244742550,0.306523,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244742750,0.306523,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244742959,0.306523,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244743157,0.306523,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244743357,0.306523,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244743659,0.30652442,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244743857,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244743858,0.30652442,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244744058,0.30652442,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244744254,0.30652442,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244744560,0.30652442,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244744759,0.30652442,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244744958,0.30652442,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244745159,0.30652442,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244746762,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244746962,0.30652813,600.1,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244747163,0.30652813,600.09,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244747358,0.33327223,600.11,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244747359,0.30652813,600.08,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244747664,0.63982257,600.07,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244747862,0.63982813,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244748058,0.30652813,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244748258,0.30652813,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244748459,0.30652813,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244748761,0.30652813,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244748958,0.30652813,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244749161,0.30652813,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244749363,0.30652813,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244749565,0.30652813,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244749860,0.30652813,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244750062,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244750063,0.30652813,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244750263,0.30652813,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244750463,0.30652813,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244750659,0.30652813,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244750964,0.30652813,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244751264,0.30652813,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244751466,0.30652813,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244751664,0.30652813,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244751858,0.30652813,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244752064,0.30652813,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244752261,0.30652813,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244752462,0.30652813,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244752660,0.30652813,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244752860,0.30652813,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244753062,0.30652813,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244753365,0.30652813,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244753566,0.30652813,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244753868,0.30652813,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244754166,0.30652813,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244754361,0.30652813,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244754562,0.30652813,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244754767,0.30652813,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244754968,0.30652813,599.94,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244755165,0.30652813,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244755363,0.30652813,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244755666,0.30652813,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244755968,0.30652813,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244756169,0.30652813,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244756473,0.30652813,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244756669,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244756870,1.27129398,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244757074,0.30652893,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244758275,1.27129398,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244758475,0.30652916,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244759579,0.30652916,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244763277,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244763478,0.30653026,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244764979,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244765179,0.30652821,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244766780,0.30652821,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244766977,0.30652821,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244767176,0.30652821,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244767475,0.30652821,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244767681,0.30652821,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244767977,0.30652821,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244768176,0.30652821,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244768476,0.30652821,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244768680,0.30652821,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244768876,0.30652821,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244769082,0.30652821,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244769283,0.30652821,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244769483,0.30652821,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244770182,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244770382,0.30653026,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244774986,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244774987,0.30653026,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244775186,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244775483,0.30653026,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244775687,0.30653026,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244775988,0.30653026,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244776189,0.30653026,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244776389,0.30653026,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244776589,0.30653026,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244776788,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244776789,0.30653026,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244776989,0.30653026,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244777189,0.30653026,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244777391,0.30653026,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244777685,0.30653026,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244777886,0.30653026,599.94,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244778085,0.30653026,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244778290,0.30653026,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244778490,0.30653026,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244778792,1.27129398,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244779093,0.30653026,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244780995,0.30653026,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244781189,0.30653026,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244781391,0.30653026,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244781594,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244781789,0.3065428,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244781993,0.3065428,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244782193,0.3065428,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244782494,0.3065428,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244782689,0.3065428,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244782994,0.3065428,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244783293,0.3065428,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244783494,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244783693,0.30654402,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244783894,0.30654402,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244784193,0.30654402,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244784390,0.30654402,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244784693,0.30654402,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244784893,0.30654402,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244785090,0.30654402,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244785289,0.30654402,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244785494,0.30654402,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244785698,0.30654402,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244785996,0.30654402,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244786195,0.30654402,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244786391,0.30654402,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244786596,0.30654402,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244786802,0.30654402,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244786997,0.30654402,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244787197,0.30654402,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244787398,0.30654402,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244787596,0.30654402,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244787794,0.30654402,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244787997,0.30654402,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244788201,0.30654402,600.03,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244788400,0.30654402,600.02,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244788701,0.30654402,600.01,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244788896,0.30654402,600.0,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244789099,0.30654402,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244789297,0.30654402,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244789504,0.30654402,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244789697,0.30654402,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244789901,0.30654402,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244790099,0.30654402,599.94,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244790303,0.30654402,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244790503,0.30654402,599.92,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244790808,0.30654402,599.91,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244790997,1.27129398,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244790998,0.30654402,599.9,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244791199,0.30654402,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244791401,0.30654402,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244791603,0.30654402,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244791806,0.30654402,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244792004,0.30654402,599.94,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244792206,0.30654402,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244792399,0.30654402,599.92,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244792602,0.30654402,599.91,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244792903,0.30654402,599.9,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244793100,0.30654402,599.89,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244793304,0.30654402,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244793501,0.30654402,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244793705,0.30654402,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244793906,0.30654402,599.95,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244794106,0.30654402,599.94,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244794307,0.30654402,599.93,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244794506,0.30654402,599.92,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244794806,0.30654402,599.91,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244795002,0.30654402,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244795205,0.30653804,599.97,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244795502,0.30653804,599.96,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244795707,1.27129398,599.99,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244795708,0.30653804,599.98,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244797906,0.30653804,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244801307,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244801501,0.30652802,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244802907,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244803109,0.30652939,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244806310,0.3065273,600.04,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244806511,0.3065273,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244809511,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244809707,0.30652763,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244811114,0.3333,600.06,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244811308,0.30652688,600.05,598.91,3.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244816017,0.30652688,600.05,598.91,2.61993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244816513,0.3333,600.06,598.91,2.61993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244816710,0.30652948,600.05,598.91,2.61993999]
["bitfinex-derivatives","BNBF0:USTF0",1746244818617,0.30652948,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244822826,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244823022,0.3065292,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244826226,0.30652916,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244826423,0.30652916,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244826723,0.30652916,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244826926,0.30652916,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244827126,0.30652916,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244827329,0.30652916,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244827524,0.30652916,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244827731,0.30652916,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244831227,0.30652916,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244831428,0.30652916,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244831632,0.30652916,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244831935,0.30652916,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244832126,0.30652916,600.0,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244832327,0.30652916,599.99,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244832532,0.30652916,599.98,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244832732,0.30652916,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244832931,0.30652916,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244833131,0.30652916,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244833327,0.30652916,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244833528,0.30652916,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244833729,0.30652916,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244833930,0.30652916,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244834130,0.30652916,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244834332,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244834533,0.30653466,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244837837,0.3065315,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244838032,0.3065315,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244838231,0.3065315,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244838432,0.3065315,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244838637,0.3065315,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244838834,0.3065315,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244839035,0.3065315,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244839237,0.3065315,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244839435,0.3065315,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244841744,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244842045,0.30653038,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244843044,0.30653038,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244843246,0.30653038,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244844448,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244844647,0.3065007,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244849454,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244849751,0.30650078,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244854358,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244854562,0.30650126,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244859465,0.30650098,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244859663,0.30650098,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244859860,0.30650098,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244860063,0.30650098,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244860265,0.30650098,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244860466,0.30650098,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244860667,0.30650098,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244860868,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244861167,0.3065007,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244862067,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244862267,0.3065007,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244865369,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244865565,0.30649645,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244866970,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244867165,0.30649584,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244868676,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244868877,0.30649684,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244881794,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244881993,0.30649319,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244886695,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244886996,0.30649273,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244889900,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244890099,0.30649303,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244892802,0.30649303,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244893000,0.30649303,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244893300,0.30649303,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244893500,0.30649303,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244893700,0.30649303,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244893901,0.30649303,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244894101,0.30649303,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244894300,0.30649303,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244894501,0.30649303,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244894697,0.30649303,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244894899,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244895101,0.30649218,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244895299,0.30649218,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244895499,0.30649218,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244895701,0.30649218,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244896502,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244896700,0.306494,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244899807,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244900006,0.30649212,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244901406,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244901707,0.30649212,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244903109,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244903303,0.30649212,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244906412,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244906608,0.30649212,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244908108,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244908304,0.30649212,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244909808,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244910109,0.30649298,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244913204,0.3064903,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244913408,0.3064903,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244913608,0.3064903,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244913908,0.3064903,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244914103,0.3064903,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244914303,0.3064903,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244914504,0.3064903,600.0,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244914807,0.3064903,599.99,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244915008,0.3064903,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244915205,0.3064903,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244915406,0.3064903,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244915610,0.3064903,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244915811,0.3064903,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244916007,0.3064903,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244916206,0.3064903,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244916507,0.30649184,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244916708,0.30649184,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244916907,0.30649184,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244917513,0.30649184,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244917708,0.30649184,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244917913,0.30649184,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244918214,0.30649184,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244918414,0.30649184,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244918709,0.30649184,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244918908,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244918909,0.30649184,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244919715,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244919915,0.30649184,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244921016,0.29027818,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244921215,0.3064924,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244922615,0.3064924,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244922814,0.3064924,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244923014,0.3064924,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244924118,0.29027818,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244924312,0.30649189,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244928718,0.59677492,600.0,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244928917,0.30649189,599.99,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244931817,0.29028545,599.98,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244932116,0.30649189,599.97,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244934622,0.30649189,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244934816,0.30649189,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244935017,0.29027818,599.96,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244935315,0.3064911,599.95,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244935519,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244935520,0.3064911,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244935924,0.29027818,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244936222,0.3064911,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244940632,0.3064911,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244940831,0.29026608,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244941032,0.3064911,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244943734,0.2902685,600.0,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244944133,0.3064911,599.99,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244945634,0.2902685,600.0,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244945833,0.30645,599.99,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244946632,0.30645,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244946830,0.29027092,599.98,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244947129,0.30645,599.97,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244949628,0.30645,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244950033,0.29026366,599.96,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244950234,0.30645,599.95,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244950433,0.30645,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244950633,0.30644624,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244950831,0.30644624,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244951037,0.5967099,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244951235,0.30644624,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244952131,0.29026366,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244952436,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244953032,0.29026366,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244955433,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244955938,0.29022613,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244962042,0.30645637,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244964941,0.3333,600.06,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244964942,0.59672124,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244965145,0.30645637,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244966748,0.29026487,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244969752,0.30641784,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244970150,0.30640282,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244970347,0.30640282,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244970552,0.30640282,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244970747,0.29025276,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244970951,0.30640282,600.0,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244973651,0.30640282,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244973956,0.29025518,599.99,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244974155,0.30640282,599.98,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244974955,0.29025518,599.99,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244975155,0.30639247,599.98,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244976660,0.30639247,600.52,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244976861,0.29024308,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244977161,0.30639247,600.0,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244977361,0.30639247,600.5,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244977561,0.30639247,599.99,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244977760,0.30639247,599.98,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244978058,0.30639247,599.97,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244978362,0.30638904,599.96,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244978562,0.29018015,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244978765,0.30638904,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244979961,0.30638904,600.01,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244980164,0.30638904,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244980459,0.30638904,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244980964,0.30638904,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244981165,0.29017289,600.05,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244981466,0.3063819,600.04,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244982665,1.27129398,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244982863,0.3063799,600.03,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244983064,0.3063799,600.02,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244983267,0.3063799,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244983465,0.3063799,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244983661,0.3063799,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244983862,0.29018257,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244984066,0.3063799,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244985668,0.3063799,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244985864,0.3063799,600.48,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244986067,0.2901862,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244986366,0.33306133,600.49,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244986367,0.3063814,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244986563,0.3063814,600.48,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244986963,0.29016806,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244987168,0.3063814,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244987367,0.3063814,600.48,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244987569,0.29016927,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244987869,0.3063814,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244988063,0.29017048,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244988268,0.3063814,600.31,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244988670,0.3063814,600.46,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244988870,0.63946492,600.45,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244989070,0.3063814,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244989370,0.33308352,600.45,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244989670,0.30636113,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244989972,0.59649411,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244990171,0.30636113,600.43,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244991070,0.29013298,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244991271,0.30632963,600.43,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244991869,0.29016443,600.42,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244992172,0.30632963,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244992671,0.29016443,600.42,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244992869,0.30632146,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244994774,0.59647621,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244995367,0.30632146,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244996273,0.29015475,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244996474,0.30632846,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244997775,0.30632846,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244998074,0.29015112,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746244999275,0.30632155,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245000976,0.29015112,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245003478,0.33308352,600.45,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245003874,0.29015112,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245004078,0.33308352,600.45,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245004782,0.30632143,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245004982,0.33308352,600.45,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245005278,0.29015112,600.43,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245006483,0.33308352,600.45,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245006783,0.29015112,600.42,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245010185,0.30631405,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245012685,0.30631405,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245012886,0.29015475,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245013085,0.30631405,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245018688,0.5964688,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245018888,0.30631405,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245021690,0.30631405,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245021990,0.2901487,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245022186,0.30631405,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245022391,0.30631405,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245022992,0.2901487,600.43,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245023194,0.30631405,600.42,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245024093,0.2901487,600.43,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245024293,0.30631387,600.42,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245024793,0.30631387,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245024994,0.2901487,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245025288,0.30631387,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245025695,0.2901487,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245025895,0.30631387,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245026096,0.30631387,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245026294,0.30631387,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245026497,0.30631387,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245026797,0.30631387,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245026992,0.30631387,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245027198,0.30631387,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245027394,0.2901487,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245027591,0.3063148,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245027796,0.2901487,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245027994,0.3063148,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245030703,0.3063148,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245031005,0.2901487,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245031203,0.3063148,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245032506,0.2901487,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245032803,0.30631508,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245033599,0.30631508,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245033796,0.29015717,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245033998,0.30631508,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245034198,0.30631508,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245034398,0.30631508,600.43,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245034604,0.30631508,600.42,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245034798,0.30631508,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245035001,0.30631508,600.43,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245035197,0.30631508,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245035397,0.59646378,600.43,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245035602,0.30631508,600.42,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245035903,0.2901487,600.43,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245036206,0.3063148,600.42,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245036704,0.3063148,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245036906,0.29015112,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245037099,0.3063148,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245038008,0.3063148,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245038208,0.3063148,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245038404,0.3063148,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245038709,0.3063148,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245038904,0.3063148,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245039103,0.3063148,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245039310,0.29015112,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245039513,0.30631508,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245039708,0.30631508,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245039909,0.30631508,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245040109,0.30631508,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245040306,0.30631508,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245040605,0.30631508,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245040810,0.30631508,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245041007,0.30631508,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245041213,0.30631508,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245041412,0.30631508,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245041612,0.30631508,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245041815,0.30631508,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245042011,0.2901487,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245042208,0.30631508,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245042413,0.30631508,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245042609,0.30631508,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245042813,0.30631508,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245043013,0.30631508,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245043209,0.30631508,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245043512,0.30631508,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245043710,0.30631508,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245043914,0.30631508,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245044109,0.30631508,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245044411,0.30631508,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245044611,0.30631508,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245044812,0.30631508,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245045014,0.30631508,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245045308,0.30631508,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245045513,1.27129398,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245045713,0.29016443,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245045909,0.30631486,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245048715,0.30631486,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245048913,1.27129398,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245049117,0.2901608,600.31,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245049313,0.30631486,600.3,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245049514,0.30631486,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245049822,0.30631486,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245050014,0.30631486,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245050217,0.30631486,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245050415,0.30631486,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245050618,0.29015959,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245050814,0.30631487,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245051117,0.30631487,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245051321,0.30631487,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245051521,0.30631487,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245051722,0.30631487,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245051922,0.30631487,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245052122,0.30631487,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245052322,0.29016201,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245052518,0.30631487,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245052716,0.30631487,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245052920,0.29016201,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245052921,0.30631487,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245053120,0.30631487,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245053324,0.30631487,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245053521,0.30631487,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245053722,0.30631487,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245053918,0.30631487,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245054118,0.30631487,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245054317,0.30631487,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245054521,0.30631487,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245054718,0.30631487,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245054922,0.29016685,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245055222,0.30631487,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245055617,0.29016685,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245055821,0.30631515,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245056924,0.29016685,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245057522,0.33308352,600.45,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245057918,0.2901862,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245058217,0.33308352,600.45,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245059026,0.29016806,600.44,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245060526,0.33308352,600.45,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245060824,0.29018015,600.43,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245063130,0.33310016,600.42,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245063830,0.29018257,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245064025,0.62328828,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245066433,0.33310571,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245066733,0.29018499,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245066930,0.59656301,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245067130,0.30637802,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245067330,0.29018499,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245067532,0.30637731,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245069836,0.2901862,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245070333,0.30637731,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245070735,0.2901862,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245070939,0.30637896,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245072437,0.2901862,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245072737,0.30637843,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245072937,0.30637843,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245075740,0.30637843,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245075934,0.29018499,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245076137,0.30637843,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245077340,0.29018499,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245077533,0.30637593,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245077937,0.30637593,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245078135,0.30637593,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245078338,0.30637593,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245078639,0.30637593,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245078843,0.30637593,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245079038,0.30637593,600.31,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245079238,0.30637593,600.3,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245079439,0.30637593,600.29,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245079641,0.30637593,600.28,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245079843,0.30637593,600.27,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245080043,0.30637593,600.26,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245080243,0.30637593,600.25,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245080445,0.30637593,600.24,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245080645,0.30637593,600.23,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245080845,0.30637593,600.22,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245081041,0.30637593,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245081246,0.30637593,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245081447,0.30637593,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245081642,0.30637593,600.31,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245081947,0.30637593,600.3,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245082145,0.30637593,600.29,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245082442,0.30637593,600.28,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245082645,0.29019225,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245082843,0.3063759,600.31,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245083045,0.3063759,600.3,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245083247,0.3063759,600.29,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245083448,0.3063759,600.28,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245083649,0.29019225,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245083650,0.3063759,600.27,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245083853,0.3063759,600.26,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245084043,0.3063759,600.25,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245084244,0.3063759,600.24,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245084448,0.3063759,600.23,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245084648,0.3063759,600.31,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245084849,0.3063759,600.3,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245085049,0.29019588,600.22,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245085250,0.3063759,600.21,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245085449,0.3063759,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245085645,0.3063759,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245085845,0.3063759,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245086048,0.3063759,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245086250,0.3063759,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245086450,0.3063759,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245086647,0.3063759,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245086847,0.3063759,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245087050,0.3063759,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245087252,0.3063759,600.31,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245087446,0.3063759,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245087646,0.3063759,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245087849,0.29019104,600.3,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245088047,0.3063759,600.29,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245090756,0.2901983,600.28,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245091256,0.3063759,600.27,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245092359,0.2901983,600.28,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245092558,0.30637562,600.27,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245093758,0.30637562,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245094058,0.29020072,600.26,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245094257,0.30637562,600.25,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245094459,0.30637562,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245094658,0.30637562,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245094858,0.30637562,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245095055,0.30637562,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245095258,0.30637562,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245095459,0.59656061,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245095661,0.30637562,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245096763,0.30637562,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245096965,0.29018741,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245097263,0.30637562,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245099769,0.30637562,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245099968,0.29018499,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245100168,0.30637562,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245100366,0.29018499,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245100566,0.3063759,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245101470,0.29018499,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245101666,0.30637721,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245102970,0.59656946,600.33,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245103168,0.30637721,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245104765,0.30637478,600.31,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245104970,0.30637478,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245105169,0.30637478,600.31,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245105373,0.30637478,600.32,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245105566,0.30637478,600.31,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245105870,0.33310571,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245105871,0.30637478,600.3,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245106066,0.30637478,600.29,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245106374,0.30637507,600.28,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245106668,0.30637507,600.27,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245106873,0.30637507,600.26,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245107071,0.30637507,600.25,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245107268,0.30637507,600.24,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245107467,0.30637507,600.29,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245107672,0.30637507,600.28,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245107973,0.29018499,600.3,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245107974,0.30637507,600.29,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245108169,0.30637507,600.28,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245108374,0.30637507,600.29,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245108569,0.30637507,600.28,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245108771,0.30637507,600.27,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245108974,0.30637507,600.26,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245111881,0.29020193,600.25,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245112380,0.30637507,600.24,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245114776,0.30637507,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245114975,0.33310571,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245114976,0.29020435,600.23,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245115176,0.30637507,600.22,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245115379,0.30637507,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245115681,0.33310571,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245115882,0.30637585,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245116380,0.29018499,600.39,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245116685,0.30637585,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245117181,0.30637585,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245117386,0.30637585,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245117582,0.33310571,600.41,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245117583,0.30637585,600.38,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245117784,0.30637585,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245117982,0.30637585,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245118882,0.29018499,600.37,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245119087,0.30637585,600.36,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245120789,0.30637585,600.4,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245120989,0.29018499,600.35,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245121189,0.30637585,600.34,598.91,3.64893999]
["bitfinex-derivatives","BNBF0:USTF0",1746245121484,0.30637585,600.34,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245123786,0.30637585,600.6,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245123988,0.2901608,600.33,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245124187,0.30637585,600.32,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245124590,0.30637585,600.6,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245124789,0.30637585,600.59,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245124991,0.30637585,600.58,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245125190,1.27129398,600.49,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245125386,0.30637709,600.48,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245125590,0.30637709,600.47,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245125790,0.30637709,600.46,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245126091,0.30637709,600.45,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245126290,0.30637709,600.44,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245126489,0.30637709,600.43,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245126688,0.30637709,600.42,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245126889,0.30637709,600.41,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245127091,0.30637709,600.4,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245127290,0.30637709,600.39,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245127490,0.30637709,600.41,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245127691,0.30637709,600.4,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245127886,0.30637709,600.39,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245128090,0.30637709,600.38,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245128287,0.29017652,600.42,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245128488,0.30637782,600.41,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245128688,0.30637782,600.4,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245128894,1.27129398,600.28,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245129092,0.30637782,600.27,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245129892,0.29021282,600.26,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245130389,0.30637937,600.25,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245131494,0.30637937,600.24,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245131689,0.30637937,600.23,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245131894,0.30637937,600.22,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245132088,0.30637937,600.25,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245132288,0.30637937,600.24,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245132489,0.30637937,600.25,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245132692,0.30637937,600.24,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245132893,0.30637937,600.23,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245133195,0.30637936,600.22,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245133393,0.30637936,600.21,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245133594,0.30637936,600.2,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245133787,0.30637936,600.4,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245133989,0.30637936,600.39,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245134191,0.29019709,600.19,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245134392,0.30637936,600.18,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245134589,0.29020072,600.18,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245134788,0.30637936,600.17,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245135788,0.30637936,600.4,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245135994,0.29019709,600.16,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245136393,0.30638912,600.15,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245136596,0.30638912,600.39,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245136798,0.30638912,600.38,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245136997,0.30638912,600.39,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245137190,0.30638912,600.38,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245137392,0.30638912,600.39,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245137595,0.2901983,600.37,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245137898,0.30638912,600.36,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245138895,0.59659105,600.35,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245139098,0.30638912,600.34,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245140999,0.30638937,600.33,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245141197,0.30638937,600.32,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245141397,0.30638937,600.31,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245141598,0.30638937,600.34,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245141798,0.30638937,600.33,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245141999,0.29020435,600.3,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245142201,0.30638937,600.29,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245142797,0.29020435,600.3,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245143001,0.30638937,600.29,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245144799,0.30638937,600.48,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245145000,0.29018741,600.28,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245145204,0.30638937,600.27,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245145405,0.29018741,600.28,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245145406,0.30638937,600.26,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245145604,0.30638937,600.25,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245145806,1.27129398,600.49,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245146001,0.30638937,600.48,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245146199,0.30638937,600.47,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245146404,0.30638937,600.46,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245146606,0.30638937,600.45,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245146905,0.30638937,600.44,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245147100,0.30638937,600.43,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245147403,0.30638937,600.42,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245147706,0.30638937,600.41,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245148006,0.30638937,600.4,598.91,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746245148305,0.63950617,600.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245148505,0.29018983,600.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245148506,0.63951172,600.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245148705,1.27129398,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245148903,0.30638937,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245149204,0.30638937,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245149405,0.30638937,600.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245149604,0.30638937,600.25,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245149801,0.30638937,600.24,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245150004,0.30638937,600.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245150205,0.30638937,600.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245150401,0.30638937,600.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245150601,1.27129398,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245150806,0.30638937,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245151004,0.30638937,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245151204,0.30638937,600.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746245151507,0.30638937,600.25,598.93,1.43892883]
["bitfinex-derivatives","BNBF0:USTF0",1746245151708,0.30638937,600.24,598.93,2.16292883]
["bitfinex-derivatives","BNBF0:USTF0",1746245151910,0.30638937,600.23,598.93,3.69492883]
["bitfinex-derivatives","BNBF0:USTF0",1746245152207,0.30638937,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245152408,0.30638937,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245152707,0.30638937,600.2,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245152907,0.30638937,600.19,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245153108,0.30638937,600.18,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245153311,0.30638937,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245153509,0.30638937,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245153710,0.30638937,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245153911,0.30638937,600.24,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245154113,0.30638937,600.23,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245154408,0.30638937,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245154612,0.30638937,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245154912,0.30638937,600.2,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245155111,0.30638937,600.19,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245155311,0.30638937,600.24,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245155506,0.30638937,600.23,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245155706,0.30638937,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245156008,0.30638937,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245156207,0.2902104,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245156208,0.30638937,600.2,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245156411,0.2902104,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245156412,0.30638937,600.19,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245156609,0.30638937,600.18,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245156809,0.30638937,600.17,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245157009,0.29021403,600.18,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245157214,0.30638937,600.17,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245159810,0.2902225,600.16,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245160215,0.30639031,600.15,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245162716,0.2902225,600.16,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245163015,0.30639031,600.15,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245165813,0.30639031,600.14,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245166017,0.29022492,600.14,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245166217,0.30639031,600.13,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245168812,0.30639031,600.37,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245169016,0.29022734,600.12,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245169215,0.30639031,600.11,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245169418,0.30639031,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245169616,0.30639031,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245169815,0.30639031,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245170018,0.30639031,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245170318,0.30639031,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245170518,0.30639031,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245170919,0.29020072,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245171119,0.30638914,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245172015,0.59659349,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245172216,0.30638914,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245174817,0.30638914,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245175018,0.29020072,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245175222,0.30638914,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245175522,0.29020072,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245175722,0.30638914,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245177326,0.30638914,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245177519,0.30638914,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245177718,0.30638914,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245177922,0.30638914,600.24,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245178119,0.30638914,600.23,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245178318,0.30638914,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245178624,0.29020919,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245178920,0.30638914,600.24,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245179124,0.30638914,600.23,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245179329,0.30638914,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245179627,0.30638914,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245179929,0.30638914,600.2,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245180225,0.30638914,600.19,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245180425,0.30638914,600.18,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245180625,0.30638914,600.24,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245180822,0.30638914,600.23,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245181023,0.29021403,600.17,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245181220,0.30638914,600.16,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245181829,0.29021403,600.17,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245182024,0.30638914,600.16,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245183824,0.30638914,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245184026,0.29022371,600.15,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245184327,0.30638914,600.14,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245184525,0.30638914,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245184726,0.30638914,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245184927,0.30638914,600.24,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245185129,0.30638914,600.23,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245185428,0.30638914,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245185623,0.30638914,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245185823,0.30638914,600.2,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245186022,0.30638914,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245186225,0.30638914,600.2,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245186430,0.30638914,600.19,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245186630,1.27129398,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245186631,0.30638914,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245186829,0.30638914,600.2,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245187129,0.29021766,600.18,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245187332,0.30638914,600.17,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245189830,0.30638914,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245190032,0.2902104,600.16,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245190426,1.27129398,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245190632,0.3063886,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245191533,1.27129398,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245191832,0.2902104,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245192032,0.30638914,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245192833,0.30638914,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245193029,0.29021282,600.24,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245193227,0.30638914,600.23,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245195831,0.59660438,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245196135,0.30638914,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245196336,0.29021524,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245196530,0.30638915,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245197935,0.29021524,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245198136,0.30638914,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245198831,0.29021766,600.2,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245199937,0.30638886,600.19,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245201743,0.30638886,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245202043,0.33313345,600.36,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245202044,0.29022008,600.18,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245202244,0.30638886,600.17,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245202445,0.30638886,600.16,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245202747,0.33313345,600.36,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245202946,0.30638927,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245203446,0.29019588,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245203646,0.30638927,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245204943,0.30638927,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245205146,0.29019346,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245205344,0.30638927,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245207642,0.33313345,600.36,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245207846,0.30637722,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245208046,0.59652471,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245208341,0.30637722,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245209450,0.3063775,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245209646,0.3063775,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245209848,0.3063775,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245210049,0.3063775,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245210250,0.3063775,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245210452,0.3063775,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245210646,0.3063775,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245210950,0.29014749,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245211152,0.30637778,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245213852,0.30637778,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245214052,0.29019225,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245214251,0.30637778,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245215956,0.29019225,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245216154,0.3063775,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245216855,0.29019467,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245217056,0.3063775,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245219256,0.29019467,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245219451,0.30634224,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245222859,0.30634224,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245223061,0.29018257,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245223261,0.30634224,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245226957,0.29018257,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245227161,0.3063419,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245228662,0.33313345,600.36,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245228863,0.30634014,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245229065,0.596484,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245229263,0.30634014,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245231964,0.29017773,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245232265,0.30634032,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245235066,0.29018015,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245235463,0.30634032,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245238060,0.59652289,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245238364,0.30634032,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245240366,0.30633985,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245240666,0.30633985,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245240859,0.30633985,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245241060,0.30633985,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245241262,0.29017652,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245241466,0.30633985,600.24,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245241658,0.30633985,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245241859,0.29018015,600.24,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245242060,0.30634032,600.23,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245242264,0.30634032,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245242461,0.29017773,600.23,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245242760,0.30634032,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245242965,0.30634032,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245243266,0.30634032,600.2,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245243562,0.30634032,600.19,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245243762,0.30634032,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245243967,0.29017652,600.18,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245244166,0.30634032,600.17,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245244565,0.30634032,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245244760,0.30634032,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245244964,0.33313345,600.36,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245244965,0.30634032,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245245267,0.30634032,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245245469,0.30634032,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245245766,0.30634032,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245246067,0.30634032,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245246263,0.30634032,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245246464,0.30634032,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245246666,0.30634032,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245246866,0.30634032,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245247066,0.30634032,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245247264,0.30634032,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245247467,0.30634032,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245247667,0.30634032,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245247871,0.30634032,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245248169,0.30634032,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245248368,0.30634032,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245248566,0.30634032,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245248767,0.30634032,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245248963,0.30634032,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245249164,0.30634032,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245249367,0.30634032,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245249569,0.30634032,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245249869,0.30634032,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245250069,0.29018015,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245250269,0.30634032,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245252867,0.30634032,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245253067,0.2901862,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245253265,0.30634032,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245253465,0.30634032,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245253670,0.33313345,600.36,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245253970,0.30634009,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245254170,1.57763407,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245254470,0.30634009,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245254770,0.59650936,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245254970,0.30634009,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245255865,0.30634009,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245256069,0.29016201,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245256271,0.30634009,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245258868,0.29016443,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245259270,0.30631666,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245260470,0.29016443,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245260667,0.30631667,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245261973,0.30631667,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245262174,0.29015959,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245262369,0.30631667,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245262769,0.29015959,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245263074,0.30630386,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245263867,0.29015959,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245264073,0.30630414,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245264974,0.59647341,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245265169,0.30630414,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245265373,0.29016927,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245265572,0.30630412,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245266475,0.29016927,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245266676,0.30630019,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245266877,0.29016927,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245267178,0.30629927,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245267877,0.30629927,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245268077,0.29015717,600.24,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245268277,0.30629927,600.23,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245268774,0.30629927,600.22,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245268972,0.30629927,600.21,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245269177,0.30629927,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245269377,0.30629927,600.2,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245269679,0.30629927,600.19,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245269874,0.30629927,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245271672,0.29015717,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245271877,0.30629971,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245272178,0.29015717,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245272380,0.30629869,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245273880,0.33313345,600.36,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245274179,0.29015717,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245274378,0.30629869,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245278884,0.29015717,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245279083,0.3062997,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245282880,0.3062997,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245283079,0.29016201,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245283281,0.3062997,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245285884,0.3062997,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245286084,0.29015717,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245286286,0.3062997,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245288289,0.29015717,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245288487,0.30630162,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245291889,0.30630162,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245292092,0.29016685,600.26,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245292291,0.30630162,600.25,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245292492,0.30630162,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245293598,0.29015717,600.34,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245293796,0.30630162,600.33,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245294894,0.33313345,600.36,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245295198,0.29015959,600.32,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245295395,0.30629279,600.31,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245297799,0.30629279,600.35,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245298003,0.29016201,600.3,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245298401,0.30629486,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245299904,0.30629447,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245300102,0.30629447,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245300301,0.30629447,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245300498,0.30629447,600.29,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245300901,0.29016443,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245301304,0.30629447,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245301506,0.29016443,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245301705,0.3062913,600.27,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245301907,0.29016443,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245303704,1.27129398,600.91,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245303904,0.2900568,600.28,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245304402,0.33283962,600.89,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245304605,0.30623053,600.88,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245304806,0.30623053,600.87,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245305108,0.30623053,600.86,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245305301,0.33283962,600.89,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245305302,0.30623053,600.85,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245305502,0.29005922,600.85,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245305705,0.30623053,600.84,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245306307,0.30623053,600.83,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245306603,0.30623053,600.82,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245306808,0.30623053,600.84,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245307002,0.2900568,600.82,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245307202,0.30623053,600.81,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245307402,0.33288948,600.8,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245307708,0.30623053,600.79,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245308408,0.33290056,600.78,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245308709,0.30623053,600.77,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245309910,0.30622918,600.76,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245310112,0.29006526,600.76,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245310310,0.30622918,600.75,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245311312,0.29006526,600.76,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245311514,0.3062289,600.75,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245312212,0.63915162,600.74,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245312512,0.63915717,600.73,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245312708,0.3062289,600.72,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245312908,0.33293381,600.72,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245313213,0.59630021,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245313412,0.3062289,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245314110,0.3062289,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245314311,0.3062289,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245314512,0.3062289,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245314812,0.3062289,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245315012,0.3062289,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245315213,0.3062289,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245315515,0.3062289,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245315712,0.3062289,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245315914,0.3062289,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245316108,0.3062289,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245316311,0.30622866,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245316509,0.30622866,600.58,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245316813,0.30622866,600.57,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245317015,0.30622866,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245317214,0.30622866,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245317415,0.30622866,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245317610,0.30622866,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245317814,0.30622866,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245318014,0.30622866,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245318210,0.30622866,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245318415,0.30622866,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245318614,0.30622866,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245318813,0.30622866,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245319117,0.30622866,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245319317,0.30622866,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245319519,0.29007131,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245319711,0.3062311,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245319909,0.3062311,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245320114,0.3062311,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245320311,0.3062311,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245320511,0.3062311,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245320710,0.3062311,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245320914,0.3062311,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245321216,0.30622927,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245321417,0.30622927,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245321919,0.30622927,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245322120,0.29006647,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245322314,0.30622927,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245322920,0.3062307,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245323121,0.3062307,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245323321,0.3062307,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245323521,0.3062307,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245324821,0.3062307,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245325021,0.29006889,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245325222,0.3062307,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245326122,0.29006889,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245326322,0.30621641,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245327724,0.33293381,600.72,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245327920,0.30621641,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245328218,0.29007131,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245328422,0.30621641,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245330922,0.30621641,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245331120,0.30621641,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245332725,0.30621506,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245332925,0.30621506,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245333226,0.30621506,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245333419,0.30621506,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245333622,0.30621506,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245333820,0.30621506,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245334125,0.29007614,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245334421,0.30621506,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245336127,0.30621704,600.58,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245336426,0.30621704,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245336631,0.30621704,600.58,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245336832,0.30621704,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245337025,0.30621704,600.58,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245337227,0.30621704,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245340731,0.29007614,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245341032,0.30621696,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245341932,0.29007614,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245342132,0.30621676,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245343129,0.59629653,600.58,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245343332,0.30621676,600.57,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245343732,0.30621516,600.56,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245343932,0.29007977,600.58,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245343933,0.30621516,600.57,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245345234,0.29007977,600.58,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245345434,0.30621635,600.57,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245345934,0.30621635,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245346231,0.29008219,600.56,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245346434,0.30621635,600.55,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245346734,0.30621635,600.54,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245347035,0.30621635,600.53,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245347234,0.30621635,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245347635,0.29006526,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245347833,0.30621635,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245348936,0.30621635,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245349135,0.29006768,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245349335,0.30621635,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245350234,0.29006768,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245350434,0.30621241,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245351836,0.33293381,600.72,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245352036,0.2900701,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245352236,0.30621236,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245353538,0.2900701,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245353738,0.30621185,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245355139,0.2900701,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245355540,0.30621185,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245358036,0.30621185,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245358242,0.29007252,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245358441,0.30621185,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245358640,0.29007252,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245358837,0.30621324,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245360939,0.29007494,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245361138,0.30621324,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245363640,0.29007494,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245363839,0.30621159,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245364043,0.59628894,600.58,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245364242,0.30621159,600.57,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245369954,0.30621159,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245370253,0.29007977,600.56,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245370446,0.30621379,600.55,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245370646,0.30621379,600.54,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245370850,0.30621379,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245371048,0.30621379,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245371349,0.30621379,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245371552,0.33293381,600.72,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245371553,0.30621379,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245371847,0.29006285,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245372052,0.30621379,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245372850,0.30621379,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245373254,0.29006285,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245373454,0.30621379,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245375954,0.30621379,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245376155,0.29006889,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245376356,0.30621379,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245378955,0.30621379,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245379153,0.29007131,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245379354,0.30621379,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245384866,0.30621379,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245385067,0.29007373,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245385263,0.30621379,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245385567,0.30621167,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245385767,0.30621167,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245386067,0.30621167,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245386265,0.30621167,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245386566,0.29006285,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245386767,0.30621167,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245387869,0.30621167,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245388064,0.29006647,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245388270,0.30621167,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245390273,0.30621167,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245390467,0.30621167,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245390667,0.30621167,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245390871,0.30621167,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245391069,0.29006889,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245391266,0.30621167,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245392072,0.29006889,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245392269,0.30621045,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245393774,0.30621017,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245393974,0.30621017,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245394175,0.29006285,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245394368,0.30621017,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245394774,0.30621017,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245395075,0.30621017,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245395276,0.30621017,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245395678,0.29006285,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245395878,0.30621017,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245396875,0.30621017,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245397071,0.29006526,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245397277,0.30621017,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245398777,0.30620989,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245398977,0.30620989,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245399178,0.30620989,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245399875,0.30620989,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245400081,0.29006768,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245400279,0.30620989,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245401477,0.29006768,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245401681,0.30621045,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245406384,0.29006768,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245406578,0.30621072,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245408883,0.30621072,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245409081,0.2900701,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245409279,0.30621072,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245409784,0.2900701,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245409985,0.30621045,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245412086,0.30621045,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245412286,0.29006285,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245412485,0.30621045,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245414688,0.33293381,600.72,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245414891,0.30621012,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245415094,0.29007494,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245415286,0.30621012,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245415592,0.30621012,600.58,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245415787,0.30621012,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245416191,0.29006285,600.57,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245416393,0.33293381,600.72,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245416692,0.29006406,600.56,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245416893,0.30621068,600.55,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245417088,0.30621068,600.54,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245417287,0.33293381,600.72,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245417288,0.29006406,600.55,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245417492,0.30621068,600.54,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245418294,0.30621068,600.53,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245418493,0.30621068,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245419091,0.29006285,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245419288,0.30621068,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245420893,0.30621068,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245421092,0.59627594,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245421295,0.30621068,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245423898,0.30621068,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245424299,0.29006285,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245424502,0.30621068,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245426997,0.30621068,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245427200,0.29006285,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245427498,0.30621068,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245430008,0.59628613,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245430208,0.30621361,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245433210,0.29007252,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245433411,0.30621131,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245435918,0.30621131,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245436108,0.29007494,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245436312,0.30621131,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245438216,0.29007494,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245438417,0.30621073,600.59,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245439014,0.29007735,600.58,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245439215,0.30621073,600.57,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245441915,0.30621073,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245442116,0.29006285,600.56,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245442316,0.30621073,600.55,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245442716,0.30621073,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245442917,0.30621073,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245443218,0.30621073,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245444917,0.29006285,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245445116,0.30621011,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245446618,0.29006285,600.7,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245446818,0.30620557,600.69,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245447916,0.30620557,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245448117,0.33293381,600.72,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245448118,0.29006526,600.68,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245448516,0.30620581,600.67,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245450915,0.30620581,600.71,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245451115,0.29006768,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245451317,0.30620581,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245451615,0.29006768,600.66,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245451813,0.30620567,600.65,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245453919,0.30620567,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245454113,0.30620567,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245454916,0.29006285,600.64,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245455121,0.30620534,600.63,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245455434,0.30620534,600.62,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245455621,0.30620534,600.61,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245455816,0.30620534,600.6,598.93,4.61592883]
["bitfinex-derivatives","BNBF0:USTF0",1746245456120,0.30620534,600.59,598.98,1.0603465]
["bitfinex-derivatives","BNBF0:USTF0",1746245456321,0.29006285,600.64,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746245456322,0.30620534,600.63,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746245456620,0.29006285,600.64,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746245456621,0.30620562,600.62,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746245456821,0.30620562,600.61,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746245457119,0.30620562,600.6,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746245457316,0.30620562,600.59,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746245457518,0.30620562,600.58,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746245457718,0.30620562,600.57,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746245457918,0.30620562,600.56,599.02,1.0603465]
["bitfinex-derivatives","BNBF0:USTF0",1746245458119,0.30620562,600.56,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746245458315,0.30620562,600.55,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746245458515,0.30620562,600.6,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746245458720,0.30620562,600.59,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746245458918,0.30620562,600.58,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746245459118,0.30620562,600.57,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746245459322,0.30620562,600.56,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746245459517,0.30620562,600.6,599.04,1.07986752]
["bitfinex-derivatives","BNBF0:USTF0",1746245459719,0.30620562,600.59,599.04,1.78986752]
["bitfinex-derivatives","BNBF0:USTF0",1746245459920,0.30620562,600.65,599.04,3.37286752]
["bitfinex-derivatives","BNBF0:USTF0",1746245460217,0.2900568,600.58,599.04,3.37286752]
["bitfinex-derivatives","BNBF0:USTF0",1746245460415,0.30620562,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245462721,0.33293381,600.72,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245462917,0.30620591,600.71,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245463116,0.29006647,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245463322,0.30620591,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245463623,0.30620591,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245463922,0.30620591,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245464216,0.30620591,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245464420,0.30620591,600.71,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245464618,0.29006406,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245464822,0.30621675,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245465023,0.30621675,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245465221,0.29006647,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245465423,0.30621675,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245465922,0.30621675,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245466123,0.30621675,600.69,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245466324,0.29006647,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245466523,0.30621675,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245466719,0.30621675,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245466920,0.30621675,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245467222,0.30621675,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245467423,0.30621675,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245467825,0.29006889,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245468224,0.30622166,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245468920,0.30622166,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245469124,0.29007131,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245469321,0.30622166,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245469726,0.29007131,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245469920,0.30622166,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245470122,0.30622166,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245470324,0.30622166,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245472126,0.59629539,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245472427,0.30622166,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245475031,0.5962978,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245475232,0.30622166,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245477937,0.30622166,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245478143,0.29007856,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245478333,0.30622166,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245478537,0.30622166,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245478839,0.30622166,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245479140,0.30622166,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245479439,0.30622166,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245479646,0.59629055,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245479840,0.30622166,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245480943,0.30622166,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245481242,0.29006889,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245481540,0.30622166,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245482939,0.29006889,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245483143,0.30622007,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245483943,0.30622007,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245484145,0.29007373,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245484339,0.30622007,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245484645,0.29007373,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245484840,0.30622007,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245485040,0.30622007,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245485245,0.30622007,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245486444,0.30622007,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245486645,0.30622007,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245486947,0.30622007,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245487147,0.29007614,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245487346,0.30622007,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245489949,0.30622007,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245490150,0.29007977,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245490351,0.30622007,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245490552,0.30622007,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245490750,0.30622007,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245490947,0.30622007,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245491152,0.30622007,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245491349,0.30622007,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245491548,0.30622007,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245491753,0.29006889,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245491955,0.30622007,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245492149,0.30622007,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245492355,0.30622007,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245492552,0.30622007,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245492754,0.30622007,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245492953,0.30622007,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245493155,0.30622007,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245493350,0.30622007,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245493553,0.30622007,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245493751,0.30622007,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245493955,0.30622007,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245494150,0.30622007,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245494353,0.30622007,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245494555,0.30622007,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245494854,0.30622007,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245495054,0.30622007,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245496051,0.30622007,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245496252,0.29007614,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245496456,0.30622007,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245499054,0.30622007,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245499255,0.29008461,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245499453,0.30622007,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245501261,0.29008461,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245501562,0.30622032,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245501955,0.30622032,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245502154,0.29008703,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245502359,0.30622032,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245503862,0.29008703,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245504061,0.30622062,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245504961,0.30622062,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245505162,0.29008944,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245505363,0.30622062,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245505661,0.30622062,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245505862,0.30622062,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245506055,0.30622062,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245506257,0.30622062,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245506460,0.30622188,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245506662,0.29006889,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245506857,0.30622188,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245507962,0.30622188,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245508263,0.29009791,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245508462,0.30622244,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245508664,0.30622244,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245508859,0.30622244,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245509061,0.30622244,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245509263,0.30622244,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245509457,0.30622244,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245509661,0.29007373,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245509956,0.30622034,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245510161,0.30622034,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245510362,0.30622034,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245510563,0.30622034,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245510763,0.30622034,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245510956,0.30622034,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245511161,0.30622034,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245511358,0.29007494,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245511658,0.30622034,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245515258,0.30622034,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245515459,0.30622034,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245515663,0.30622034,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245515859,0.30622034,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245516061,0.30622034,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245516362,0.30622034,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245516563,0.30622034,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245516763,0.30622034,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245516965,0.30622034,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245517161,0.30622034,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245517365,0.29007494,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245517665,0.30622034,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245517861,0.30622034,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245518166,0.30622034,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245518360,0.30622034,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245518563,0.30622034,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245518764,0.30622034,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245518965,0.30622034,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245519165,0.30622034,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245519364,0.29007735,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245519365,0.30622034,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245519563,0.30622034,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245519764,0.30622034,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245519965,0.30622034,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245520163,0.30622034,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245520362,0.30622034,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245520567,0.30622034,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245520767,0.30622034,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245520963,0.30622034,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245521168,0.2900834,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245521369,0.30622015,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245522970,0.30622017,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245523164,0.30622017,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245524572,0.29008582,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245524871,0.30622044,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245525965,0.30622044,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245526165,0.29006889,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245526466,0.30622044,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245526671,0.30622044,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245526865,0.30622044,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245527070,0.30622044,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245527269,0.30622044,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245527469,0.30622044,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245527665,0.30622044,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245527970,0.30622044,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245528171,0.29006889,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245528368,0.30622229,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245528969,0.30622229,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245529172,0.30622229,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245529372,0.30622229,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245529573,0.29006889,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245529768,0.30622229,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245532075,0.30622229,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245532271,0.2900701,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245532474,0.30622229,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245532671,0.30622229,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245532875,0.30622229,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245533072,0.30622229,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245533272,0.30622229,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245533472,0.30622229,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245533777,0.30622229,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245534975,0.30622229,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245535173,0.29007977,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245535373,0.30622229,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245535577,0.30622229,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245535774,0.30622229,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245535976,0.30622229,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245536178,0.30622229,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245536375,0.33295598,600.68,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245536573,0.30620531,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245536773,0.29006164,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245536979,0.30620531,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245538080,0.29006526,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245538280,0.30620531,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245540980,0.30620531,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245541180,0.29006768,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245541381,0.30620531,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245543984,0.30620531,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245544183,0.30620531,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245544385,0.29006164,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245544578,0.30620531,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245544579,0.30620531,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245544780,0.30620531,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245544986,0.30620531,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245545185,0.30620531,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245545387,0.29006164,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245545579,0.30620531,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245545781,0.30620531,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245546081,0.29006164,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245546385,0.30620503,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245546581,0.29006285,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245546886,0.30620503,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245547086,0.30620503,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245547385,0.30620503,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245547579,0.30620503,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245547781,0.30620503,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245548085,0.30620503,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245548280,0.29006164,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245548481,0.30620503,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245548785,0.29006164,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245548984,0.3062052,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245549985,0.3062052,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245550188,0.29006526,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245550381,0.3062052,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245552989,0.3062052,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245553290,0.29006768,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245553588,0.3062052,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245555989,0.3062052,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245556291,0.3062049,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245559088,0.3062049,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245559294,0.29005439,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245559496,0.30620472,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245562094,0.30620472,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245562391,0.29005439,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245562589,0.30620472,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245562788,0.30620333,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245563090,0.30620333,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245563291,0.30620333,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245563489,0.30620333,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245563689,0.30620333,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245563889,0.30620333,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245564095,0.29005439,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245564293,0.30620451,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245564493,0.30620479,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245564696,0.30620479,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245564892,0.30620479,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245565093,0.30620479,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245565395,0.2900701,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245565594,0.30620479,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245565895,0.30620479,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245566193,0.30620479,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245566390,0.30620479,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245566592,0.30620479,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245566793,0.30620479,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245566995,0.30620479,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245567195,0.30620479,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245567394,0.30620479,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245567596,0.30620479,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245567791,0.30620451,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245567994,0.30620451,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245568195,0.29007494,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245568393,0.30620451,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245571003,0.33295598,600.68,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245571202,0.29005439,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245571402,0.30620662,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245571800,0.30620662,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245572002,0.30620662,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245572201,0.30620662,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245572403,0.30620662,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245572602,0.30620662,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245572799,0.30620662,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245572998,0.30620662,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245573299,0.30620662,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245573503,0.30620662,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245573705,0.30620662,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245573905,0.30620662,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245574097,0.30620662,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245574502,0.30620662,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245574704,0.30620662,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245577007,0.30620662,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245577207,0.30620662,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245577407,0.29005922,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245577611,0.30620662,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245577810,0.30620662,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245578009,0.30620662,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245578210,0.30620662,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245578407,0.30620662,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245578611,0.30620662,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245578812,0.30620662,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245579011,0.30620662,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245579310,0.30620662,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245579508,0.30620662,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245579813,0.30620662,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245580114,0.30620662,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245580413,0.30620662,600.55,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245580606,0.30620662,600.56,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245580811,0.29006526,600.57,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245581012,0.30620479,600.56,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245581916,0.30620479,600.55,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245582118,0.30620479,600.56,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245582314,0.30620479,600.55,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245582618,0.30620479,600.56,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245582817,0.30620479,600.55,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245583011,0.30620479,600.61,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245583216,0.29006768,600.55,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245583413,0.30620479,600.54,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245584021,0.30620479,600.53,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245584220,0.30620479,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245584422,0.30620479,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245584623,0.30620479,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245584920,0.30620479,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245585121,0.30620479,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245585325,0.30620479,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245585519,0.30620479,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245585715,0.30620479,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245585921,0.30620479,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245586117,0.30620479,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245586422,0.29006164,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245586619,0.30620479,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245587029,0.30620479,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245587216,0.30620479,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245587817,0.29005801,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245588022,0.30620479,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245589022,0.30620479,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245589322,0.29005801,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245589524,0.30620479,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245592226,0.29005801,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245592428,0.30620473,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245595024,0.30620473,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245595228,0.29005439,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245595429,0.30620473,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245597332,0.30620473,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245597531,0.30620473,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245597729,0.30620473,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245597932,0.30620473,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245598232,0.59626999,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245598531,0.30620473,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245601035,0.30620473,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245601235,0.29005439,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245601429,0.30620473,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245601834,0.30620473,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245602035,0.30620473,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245602232,0.30620473,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245602432,0.30620473,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245602638,0.30620473,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245602936,0.30620473,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245603135,0.30620473,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245603337,0.30620473,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245603638,0.30620473,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245603834,1.27129398,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245604037,0.30620473,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245604338,0.30620473,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245604538,0.30620473,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245604738,0.30620473,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245605038,0.30620473,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245605237,0.30620473,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245605439,0.29005922,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245605632,0.30620473,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245605838,0.30620473,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245606035,0.30620473,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245606232,0.30620473,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245606439,0.30620473,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245606739,0.30620473,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245606935,0.30620473,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245607140,0.30620473,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245607341,0.29006043,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245607541,0.30620473,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245607841,0.30620473,600.54,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245608040,0.30620473,600.62,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245608342,0.29006043,600.53,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245608538,0.30620473,600.52,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245608742,1.27129398,600.63,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245608941,0.29006285,600.52,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245609238,0.30620473,600.51,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245609544,0.30620473,600.5,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245610037,0.30620473,600.49,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245610239,0.30620473,600.48,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245610441,1.27129398,600.63,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245610640,0.30620445,600.62,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245610842,0.30620445,600.61,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245611039,0.30620445,600.6,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245611244,0.30620445,600.59,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245611545,0.30620445,600.58,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245611742,0.30620445,600.57,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245611943,0.30620445,600.56,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245612144,0.30620473,600.55,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245612444,0.30620473,600.54,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245612743,0.30620473,600.53,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245613044,0.30620473,600.52,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245616041,0.30620473,600.62,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245616244,0.30620473,600.61,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245616444,0.29006768,600.51,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245616746,0.30620473,600.5,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245616944,0.30620473,600.62,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245617144,0.30620473,600.61,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245617344,0.30620473,600.6,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245617545,0.30620473,600.59,599.04,5.11721402]
["bitfinex-derivatives","BNBF0:USTF0",1746245617845,0.30620473,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245618043,0.30620473,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245618244,0.30620473,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245618440,0.30620473,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245618641,0.29006768,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245618842,0.3062137,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245619042,0.3062137,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245619247,0.3062137,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245619447,0.3062137,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245619748,0.3062137,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245619947,0.3062137,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245620148,0.3062137,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245620348,0.3062137,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245620649,0.3062137,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245620844,0.3062137,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245621043,0.3062137,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245621246,0.3062137,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245621443,0.3062137,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245621646,0.3062137,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245621845,0.29006526,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245621846,0.3062137,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245622149,0.3062137,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245622346,0.3062137,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245622649,0.3062137,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245622851,0.3062137,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245623050,0.3062137,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245623250,0.3062137,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245623447,0.3062137,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245623649,0.3062137,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245623847,0.3062137,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245624048,0.3062137,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245624348,0.3062137,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245624653,0.3062137,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245624853,0.3062137,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245625047,0.3062137,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245625249,0.29007131,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245625653,0.30620741,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245627057,0.29007131,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245627254,0.30620769,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245628056,0.30620769,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245628356,0.29006164,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245628659,0.30620769,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245628851,0.30620769,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245629056,0.30620769,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245629255,0.30620769,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245629851,0.29006164,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245630056,0.30620769,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245631057,0.30620769,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245631257,0.29006164,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245631557,0.30620769,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245631960,0.29006164,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245632159,0.30620769,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245634160,0.30620769,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245634362,0.29006164,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245634557,0.30620769,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245634863,0.30620769,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245635158,0.30620769,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245635563,0.30620769,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245635860,0.30620769,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245636056,0.30620769,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245636261,0.30620769,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245636558,0.30620769,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245636861,0.30620769,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245637062,0.30620769,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245637263,0.29006889,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245637463,0.30620769,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245637658,1.27129398,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245637861,0.30620769,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245638063,0.30620769,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245638259,0.30620769,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245638465,0.30620769,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245638761,0.30620769,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245638967,0.30620769,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245639163,0.30620769,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245639364,0.30620769,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245639661,0.30620769,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245639861,0.30620769,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245640063,0.30620769,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245640270,0.2900701,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245640463,0.30620769,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245641363,0.2900701,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245641562,0.30620797,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245643069,1.27129398,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245643272,0.29006768,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245643470,0.30620764,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245643871,0.30620764,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245644170,0.30620764,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245644370,0.30620764,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245644576,0.30620764,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245644773,0.30620744,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245644972,0.30620744,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245645172,0.30620744,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245645975,0.30620744,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245646176,0.29007977,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245646374,0.30620744,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245648077,0.29007977,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245648378,0.30623776,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245652080,0.30623776,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245652281,0.29008219,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245652475,0.30623776,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245652675,0.30623776,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245653076,0.33296152,600.67,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245653280,0.29007252,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245653479,0.30623804,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245655176,0.30623804,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245655378,0.29007494,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245655576,0.30623804,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245658082,0.30623804,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245658283,0.29007735,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245658485,0.30623804,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245661184,0.30623804,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245661377,0.29007252,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245661578,0.30623804,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245663187,0.29007252,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245663487,0.3062382,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245664985,0.29007252,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245665289,0.30623918,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245667089,0.30623918,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245667388,0.29008461,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245667584,0.30623918,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245667789,0.30623918,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245667989,0.30623918,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245668182,0.30623918,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245668386,0.30623918,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245668790,0.29007614,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245668984,0.30623918,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245669485,0.30623918,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245669790,0.30623918,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245669992,0.30623918,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245670189,0.30623918,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245670390,0.29007856,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245670692,0.30623918,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245671488,0.30623918,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245671691,0.30623918,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245671885,0.30623918,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245672090,0.30623918,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245672292,0.30623918,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245672591,0.30623918,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245672790,0.30623918,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245672990,0.30623918,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245673193,0.30623918,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245673394,0.30623918,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245673693,0.30623918,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245673895,0.30623918,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245674195,0.30623918,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245674389,0.30623918,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245674597,0.30623918,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245674791,0.30623918,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245674988,0.30623918,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245676096,0.30623918,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245676296,0.29007614,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245676495,0.30623918,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245676796,0.29007614,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245678799,0.33296706,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245679203,0.29007614,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245679399,0.33296706,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245680695,0.29007131,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245680899,0.59631006,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245681095,0.30623875,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245682102,0.30623866,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245682300,0.29007614,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245682497,0.30623866,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245684601,0.29007614,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245684802,0.30623875,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245685202,0.30623875,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245685400,0.30623875,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245687806,0.29007977,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245688005,0.30623914,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245688201,0.30623914,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245688400,0.30623914,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245688599,0.30623914,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245688904,0.30623914,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245689106,0.30623914,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245689299,0.30623914,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245689504,0.30623914,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245689704,0.30623914,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245690000,0.30623914,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245690301,0.30623914,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245690505,0.30623914,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245690705,0.30623914,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245690901,0.30623914,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245691206,0.30623914,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245693004,0.2900834,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245693906,0.33296706,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245694707,0.30623875,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245695307,0.29007614,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245695606,0.30623875,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245697107,0.30623875,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245697305,0.29007856,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245697506,0.30623875,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245698707,0.29007856,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245698906,0.30623885,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245700311,0.59631983,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245700513,0.29008098,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245700712,0.30623942,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245702013,0.30623942,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245702207,0.30623942,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245703211,0.30623942,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245703410,0.29008582,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245703615,0.30623885,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245703914,0.30623885,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245704114,0.30623885,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245704415,0.30623885,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245706215,0.59633071,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245706414,0.30623885,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245708616,0.29009186,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245709119,0.33296706,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245709418,0.29007614,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245709615,0.33296706,600.66,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245710917,0.29007494,600.65,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245711118,0.33297815,600.64,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245712218,0.29008944,600.63,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245712413,0.33298924,600.62,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245715315,0.29007735,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245715519,0.62307213,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245717422,1.27129398,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245718224,0.29010033,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245720927,1.27129398,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245721222,0.29010033,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245724027,1.27129398,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245724228,0.29008824,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245726929,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245727229,0.29008219,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245727529,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245728631,0.29005318,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245729931,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245730232,0.29008219,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245732929,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245733234,0.29007494,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245735938,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245736433,0.2900701,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245739141,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245739441,0.2900701,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245741942,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245742344,0.2900701,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245747950,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245748350,0.2900701,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245749149,0.30621784,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245750350,0.2900701,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245750551,0.30621802,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245751247,0.59629658,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245751448,0.30621802,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245754351,0.59628933,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245754550,0.30621802,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245757157,0.30621802,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245757352,0.29007131,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245757662,0.30618801,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245759252,0.29007131,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245759453,0.30618829,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245760155,0.30618829,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245760452,0.30618829,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245760751,0.29005801,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245760952,0.30619012,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245762953,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245763355,0.28999033,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245765654,0.30618829,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245766249,0.30618829,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245766450,0.2900568,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245766750,0.30618829,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245767856,0.2900568,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245768154,0.30618829,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245769355,0.29005922,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245769655,0.30618829,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245775352,0.59624993,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245775557,0.30618829,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245776653,0.29006164,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245776853,0.306186,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245778151,0.306186,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245778352,0.29005559,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245778552,0.30618628,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245779052,0.30618628,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245779258,0.30618628,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245779459,0.30618628,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245779657,0.30618628,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245779852,0.30618628,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245780057,0.29005559,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245780252,0.30618628,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245780454,0.30618628,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245780657,0.30618628,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245780858,0.30618628,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245781057,0.30618628,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245781258,0.30618628,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245781453,0.30618628,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245781958,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245785861,0.28999879,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245786962,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245787262,0.29005318,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245789964,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245790264,0.29005318,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245792968,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245793271,0.29005318,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245799075,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245799375,0.29005318,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245801975,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245802176,0.30618598,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245802376,0.59622949,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245802576,0.30618598,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245804877,0.29004351,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245805081,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245805282,0.30618595,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245805483,0.29005318,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245805684,0.30618595,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245806881,0.29005318,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245807081,0.30618595,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245808586,0.29005318,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245808782,0.30618595,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245810582,0.29005318,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245810782,0.30618595,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245811186,0.30618595,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245811386,0.29005318,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245811582,0.30618595,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245812086,0.29005318,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245814089,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245814284,0.29005318,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245820092,0.30618326,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245820394,0.30618326,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245820591,0.29005318,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245820888,0.30618326,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245821889,0.29005318,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245822090,0.30618354,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245826189,0.30618354,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245826391,0.29006164,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245826594,0.30618354,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245826793,0.30618354,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245826996,0.30618354,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245827196,0.30618354,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245827496,0.29005318,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245827792,0.30618354,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245829397,0.59624034,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245829796,0.2900568,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245831997,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245832397,0.29002054,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245835098,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245835397,0.29006526,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245835698,0.30619501,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245837096,0.29006526,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245837294,0.3061951,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245838099,0.3061951,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245838398,0.3061951,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245840996,0.30620606,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245841198,0.30620606,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245841401,0.29007977,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245841597,0.30620606,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245844296,0.29008219,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245844497,0.30620661,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245845602,0.29008219,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245846905,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245847301,0.29000363,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245849907,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245850302,0.29000604,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245852309,0.30620972,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245853105,0.30620972,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245853307,0.29005922,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245853505,0.30620972,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245854307,0.29005922,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245854611,0.30620972,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245856212,0.29005922,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245856508,0.30620944,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245859310,0.59626624,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245859609,0.30620944,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245861814,0.30620974,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245862015,0.30620974,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245862210,0.29005922,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245862411,0.30620974,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245863616,0.30620998,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245863815,0.30620998,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245864013,0.30620998,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245864209,0.30620998,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245864415,0.30620998,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245865210,0.30620998,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245865414,0.29007252,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245865711,0.30621283,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245865912,0.30621283,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245866115,0.30621283,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245866312,0.30621283,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245866518,0.30621283,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245866717,0.30621283,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245867022,0.29006285,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245867318,0.30621283,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245868219,0.5962793,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245868418,0.30621283,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245870321,0.29006647,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245873921,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245874117,0.30621272,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245874323,0.29006285,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245877118,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245877322,0.29005076,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245879925,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245880118,0.30619511,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245880422,0.29005076,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245889031,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245889431,0.28991786,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245891931,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245892432,0.29006285,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245895034,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245895332,0.29006285,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245898031,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245898341,0.29006285,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245901038,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245901437,0.28993356,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245904039,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245904538,0.28993356,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245906841,0.30620197,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245907237,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245907441,0.29007252,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245909937,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245910142,0.30623489,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245910341,0.29007494,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245912344,0.3062349,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245914944,0.29007494,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245915141,0.30623288,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245916243,0.59631265,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245916443,0.30623288,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245916747,0.29007977,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245916948,0.30623434,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245918547,0.29007977,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245918747,0.30623434,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245919349,0.59631653,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245919548,0.30623434,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245922250,0.30623434,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245922451,0.30623434,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245924053,0.29007494,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245924054,0.30623272,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245924247,0.30623272,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245924552,0.30623272,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245924752,0.30623272,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245924948,0.30623272,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245925253,0.30623272,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245925453,0.29008703,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245925751,0.30623272,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245929455,0.29008703,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245929750,0.30623263,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245931254,0.29009065,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245931654,0.30623456,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245934250,0.30623456,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245934449,0.29009307,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245934650,0.30623456,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245934958,0.30623428,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245935154,0.30623428,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245935351,0.30623428,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245935551,0.30623428,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245935754,0.30623428,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245935956,0.29007494,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245936957,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245937257,0.2900568,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245940061,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245940460,0.29007494,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245942962,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245943462,0.29005922,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245946063,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245946266,0.30623456,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245946464,0.29007494,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245946662,0.30623456,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245947765,0.30623456,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245947960,0.30623456,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245948266,0.30623484,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245948461,0.30623484,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245948666,0.30623484,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245948866,0.30623484,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245949165,0.30623484,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245949361,0.30623484,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245949565,0.30623484,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245949765,0.30623484,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245950067,0.29007735,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245950068,0.30623484,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245950260,0.30623484,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245950465,0.30623484,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245950666,0.30623484,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245950862,0.30623484,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245951067,0.30623484,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245951365,0.30623484,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245951568,0.30623484,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245951763,0.30623484,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245951968,0.30623484,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245952169,0.30623484,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245952370,0.30623484,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245952670,0.30623484,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245952869,0.30623484,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245953069,0.30623484,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245953265,0.29008461,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245953266,0.30623454,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245953463,0.30623454,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245953667,0.30623454,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245953972,0.30623454,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245954164,0.30623454,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245954368,0.30623454,600.31,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245954570,0.30623454,600.3,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245954771,0.29008461,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245954965,0.30623454,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245955164,0.30623454,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245955368,0.30623454,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245955669,0.30623454,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245955870,0.30623454,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245956166,0.30623454,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245956370,0.30623454,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245956570,0.30623454,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245956771,0.30623454,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245956971,0.30623454,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245957471,0.29008098,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245958071,1.27129398,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245958373,0.29008098,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245958570,1.27129398,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245959475,0.29008098,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245960873,0.59631215,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245961169,0.30623141,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245964273,0.30623141,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245964479,0.29008219,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245964674,0.30623298,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245965975,0.29008219,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245966181,0.30623454,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245967386,0.30623454,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245967685,0.29007494,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245967886,0.30623054,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245969387,0.29007494,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245969587,0.30623054,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245971189,0.30623082,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245971388,0.30623082,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245971886,0.29007494,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245972091,0.30623082,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245972790,0.29007494,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245972988,0.30623229,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245973384,0.30623229,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245973589,0.29007494,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245973785,0.30623257,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245974086,0.30623082,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245974289,0.30623082,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245974591,0.30623082,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245974790,0.30623082,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245974990,0.30623082,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245975190,0.30623082,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245975389,0.30623082,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245975590,0.30623082,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245975885,0.30623082,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245976091,0.30623082,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245976391,0.30623082,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245976686,0.30623082,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245977489,0.30623454,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245977694,0.30623454,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245977995,0.30623454,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245978190,0.30623454,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245978390,0.30623454,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245978594,0.30623454,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245978896,0.30623454,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245979195,0.30623454,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245979391,0.30623454,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245980992,0.29009307,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245981191,0.30623379,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245981393,0.30623483,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245981593,0.30623483,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245981898,0.30623483,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245982098,0.30623483,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245982397,0.29010395,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245988103,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245988303,0.29007494,600.31,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245988603,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245989904,0.29003746,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245991006,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245991308,0.59630426,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245991504,0.29007494,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245991907,0.30622932,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245992706,0.30623355,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245992905,0.30623355,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245993102,0.30623355,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245993306,0.30623355,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245993502,0.30623355,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245993703,0.30623355,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245993902,0.30623355,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245994103,0.30623355,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245994407,0.29009186,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746245994608,0.30624815,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246000416,0.30624815,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246000615,0.30624815,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246001015,0.29009791,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246001316,0.30625268,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246002315,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246002316,0.29010033,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246003015,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246004312,0.2900568,600.6,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246006017,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246006317,0.29008944,600.59,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246009120,0.33299478,600.61,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246009319,0.29010395,600.58,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246009919,0.33301696,600.57,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246012317,0.29011484,600.56,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246012916,0.33302805,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246015320,0.29011726,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246018117,0.33302805,600.55,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246018517,0.29006406,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246019222,0.62309766,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246021022,0.3330336,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246021322,0.29011967,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246022925,0.30627359,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246023118,0.30627208,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246023319,0.30627208,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246023621,0.30627208,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246023819,0.30627208,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246024124,0.30627208,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246024324,0.30627208,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246024621,0.29012088,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246024825,0.30627359,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246026425,0.29012088,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246026622,0.30627445,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246027228,0.30627445,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246027428,0.30627445,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246028129,0.29012814,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246028424,0.30627272,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246029930,0.30627298,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246030130,0.30627298,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246030325,0.30627298,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246030527,0.29013056,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246030725,0.30627298,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246030929,0.30627298,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246031129,0.30627298,600.52,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246031327,0.30627298,600.51,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246031630,0.3330336,600.54,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246031827,0.30627298,600.53,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246032027,0.29011967,600.5,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246032332,0.30627298,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246032534,0.30627298,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246032732,0.30627298,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246033028,0.30627298,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246033229,0.30627298,600.49,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246033430,0.29013902,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246033634,0.30627298,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246036231,0.30627298,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246036436,0.29014386,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246036630,0.30627298,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246039337,0.29014628,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246039838,0.30629934,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246042442,0.30629934,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246042644,0.29013661,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246042940,0.30629934,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246043443,0.30629934,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246043647,0.30629934,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246043845,0.30629934,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246044045,0.30629934,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246044345,0.30629934,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246044546,0.30629934,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246044743,0.30629934,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246044939,0.30629934,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246045142,0.30629934,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246045346,0.30629934,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246045646,0.30629832,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246045843,0.29013661,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246046046,0.30629832,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246046343,0.30629832,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246046547,0.30629832,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246046848,0.30629832,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246047147,0.30629832,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246047348,0.30629832,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246047642,0.30629832,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246047842,0.30629832,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246048047,0.30629832,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246048243,0.30629832,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246048442,0.29013902,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246048644,0.30629832,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246051249,0.30629832,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246051450,0.30629832,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246051750,0.30629832,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246052049,0.30629832,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246052249,0.30629922,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246052450,0.30629922,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246052647,0.30629922,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246052844,0.30629922,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246053050,0.30629922,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246053245,0.30629922,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246053449,0.30629922,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246053652,0.30629922,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246053850,0.30629922,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246054051,0.30629922,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246054251,0.30629922,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246054452,0.29013782,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246054751,0.30629922,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246056854,0.29013782,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246057053,0.30629922,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246057553,0.59644429,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246057754,0.30629922,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246058456,0.29014507,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246058657,0.30629824,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246060262,0.30629824,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246060461,0.30629824,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246060662,0.29012935,600.31,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246060862,0.30629824,600.3,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246061062,0.30629824,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246061257,0.30629922,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246061462,0.30629922,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246061662,0.29012935,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246061862,0.30629922,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246062557,0.29012935,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246062858,0.30629922,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246063363,0.30629922,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246063563,0.29012935,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246063759,0.30629922,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246063957,0.30629922,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246064262,0.30629922,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246064465,0.30629922,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246064663,0.30629922,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246064864,0.30629922,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246065063,0.30629922,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246065265,0.30629922,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246065464,0.30629922,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246065764,0.30629922,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246065964,0.30629922,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246066164,0.30629922,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246066365,0.2901354,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246066664,0.30629922,600.31,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246066964,0.30629922,600.3,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246067165,0.30629922,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246067365,0.30629843,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246067567,0.30629843,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246067765,0.30629843,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246067964,0.30629843,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246068161,0.30629843,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246068361,0.30629843,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246068561,0.30629843,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246068863,0.2901354,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246068864,0.30629843,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246069065,0.30629843,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246069265,0.30629843,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246069463,0.29013782,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246069667,0.30629843,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246072270,0.30629843,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246072565,0.29014749,600.31,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246072771,0.30629843,600.3,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246073271,0.30629843,600.29,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246073468,0.29012935,600.29,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246073970,0.30629488,600.28,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246075270,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246075271,0.30629488,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246075473,0.29014023,600.27,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246075666,0.30629488,600.26,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246075869,0.30629488,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246076067,0.30629488,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246076270,0.30629488,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246076467,0.59641214,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246076771,0.30629488,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246078473,0.59641848,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246078772,0.30629881,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246079970,0.29011967,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246080175,0.30629825,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246081375,0.30629825,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246081575,0.29012209,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246081771,0.30629853,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246084378,0.30629853,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246084578,0.29012451,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246084777,0.30629853,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246086275,0.29012451,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246086579,0.30629943,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246087274,0.30629943,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246087575,0.30629943,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246087879,0.29012693,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246088080,0.30629789,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246089479,0.29012693,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246089779,0.30629817,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246092981,0.29012693,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246093281,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246093482,0.29011726,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246093682,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246093880,0.30629855,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246094182,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246094384,0.30629779,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246094985,0.29011726,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246095178,0.30629779,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246095786,0.29011726,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246096080,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246096282,0.30629922,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246096479,0.29011726,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246099086,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246099383,0.29011726,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246102100,0.30629949,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246103695,0.29011726,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246103896,0.30629813,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246105696,0.29011726,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246105997,0.30629892,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246106292,0.30629892,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246106497,0.30629892,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246106697,0.30629892,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246106896,0.30629892,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246107193,0.30629892,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246107399,0.30629892,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246107598,0.30629892,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246107900,0.30629892,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246108095,0.30629892,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246108297,0.30629892,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246108497,0.30629892,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246108793,0.29011726,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246108999,0.30629892,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246110301,0.29011726,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246110501,0.30629794,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246111302,0.30629794,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246111497,0.29012451,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246111798,0.30629794,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246114401,0.30629794,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246114601,0.29012693,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246114800,0.30629794,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246115101,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246115300,0.30629658,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246115603,0.59637514,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246115805,0.30629658,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246117308,0.30629658,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246117504,0.30629658,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246117708,0.59641384,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246118007,0.30629658,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246119807,0.30629658,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246120114,0.30629658,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246120324,0.30629658,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246120610,0.29011726,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246120809,0.30629658,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246121109,0.29011726,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246121310,0.30629662,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246122611,0.29011726,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246122810,0.3062963,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246123310,0.3062963,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246123510,0.3062963,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246123706,0.3062963,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246123910,0.3062963,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246124109,0.29011726,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246124110,0.3062963,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246124308,0.30629658,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246124506,0.30629658,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246124806,0.30629658,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246125012,0.30629658,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246125211,0.29011726,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246125411,0.3062963,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246125808,0.29011726,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246126013,0.3062963,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246126407,0.3062963,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246126610,0.29012814,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246126811,0.3062963,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246127012,0.3062963,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246127211,0.3062963,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246127412,0.3062963,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246127608,0.29011726,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246127910,0.3062963,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246129014,0.29011726,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246129214,0.30631044,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246130616,0.29011726,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246130816,0.30631182,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246132314,0.59644117,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246132517,0.30631182,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246133822,0.29012935,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246134020,0.3063113,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246135329,0.3063113,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246135522,0.30631276,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246135723,0.29012693,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246135924,0.30631276,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246137326,0.30631276,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246137526,0.30631276,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246137826,0.30631276,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246138125,0.30631276,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246138325,0.30631276,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246138625,0.29012693,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246138825,0.30631037,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246139028,0.30631037,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246139229,0.30631037,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246139422,0.30631037,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246139625,0.30631037,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246139823,0.30631037,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246140126,0.30631037,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246140329,0.3063114,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246140526,0.3063114,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246140828,0.3063114,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246141028,0.3063114,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246141227,0.3063114,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246141425,0.3063114,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246141628,0.29015112,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246141829,0.3063114,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246142028,0.3063114,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246142229,0.3063114,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246142426,0.3063114,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246142624,0.3063114,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246142826,0.3063114,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246143023,0.3063114,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246143227,0.3063114,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246143429,0.29014144,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246143630,0.30631207,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246143929,0.30631207,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246144130,0.30631207,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246144426,0.30631207,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246144631,0.30631207,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246144824,0.30631207,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246145025,0.30631207,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246145224,0.30631207,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246145426,0.30631207,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246145629,0.30631207,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246145929,0.30631207,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246146229,0.30631207,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246146423,0.30631207,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246146627,0.29014144,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246146826,0.30631206,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246147029,0.30631206,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246147229,0.30631206,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246147525,0.30631206,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246151329,0.29014991,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246151533,0.30631025,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246152432,0.30631025,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246152632,0.30631025,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246153434,0.30631025,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246153628,0.29014265,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246153836,0.30631025,600.31,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246154737,0.30631025,600.3,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246154936,0.30631025,600.31,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246155136,0.30631025,600.3,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246155337,0.30631025,600.31,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246156342,0.30631191,600.3,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246156542,0.29013661,600.3,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246156842,0.30631191,600.29,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246159445,0.29015838,600.28,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246159845,0.30631191,600.27,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246162647,0.29015838,600.28,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246162847,0.30631058,600.27,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246165344,0.30631058,600.26,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246165548,0.2901608,600.26,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246165750,0.30631058,600.25,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246168356,0.30631058,600.24,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246168654,0.30631058,600.23,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246169051,0.29016322,600.24,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246169253,0.30631039,600.23,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246174356,0.30631039,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246175357,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246175555,0.29013661,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246175758,0.30630659,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246176959,0.29013661,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246177162,0.30629705,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246177462,0.30629705,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246180366,0.30629705,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246180567,0.29013056,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246180767,0.30629705,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246183368,0.30629705,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246183570,0.29011726,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246183771,0.30629705,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246184773,0.29011726,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246186170,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246186477,0.29010516,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246186671,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246187476,0.28996859,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246189280,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246189776,0.29008582,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246192177,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246192477,0.29008582,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246195179,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246195378,0.30624274,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246195579,0.29009307,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246197981,0.30624343,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246198482,0.30624343,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246198677,0.29009307,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246198882,0.30624343,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246200683,0.29009307,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246200883,0.30624343,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246201383,0.30624343,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246201584,0.29010033,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246201782,0.30624343,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246202383,0.29010033,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246202684,0.30625038,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246204380,0.30625038,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246204684,0.30625038,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246205685,0.30625038,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246205885,0.30625038,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246206080,0.30625038,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246206386,0.30625038,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246206587,0.30625038,600.37,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246213387,0.30625038,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246213588,0.29011242,600.36,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246213888,0.30625038,600.35,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246214186,0.30625038,600.34,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246214389,0.30625038,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246214784,0.29010033,600.33,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246214987,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246215288,0.29010154,600.32,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246215484,0.30624371,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246215485,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246215690,0.30624426,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246215888,0.29010154,600.31,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246216189,0.33306687,600.48,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246216382,0.30624398,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246216586,0.59631166,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246216783,0.30624398,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246217090,0.29006768,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246217391,0.30624398,600.46,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246219483,0.59634552,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246219688,0.30624398,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246220392,0.29010154,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246220591,0.30624343,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246221993,0.29010154,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246222191,0.30624348,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246223592,0.29010154,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246223794,0.30624319,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246226298,0.29010154,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246227397,0.30623691,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246230992,0.29010154,600.45,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246231200,0.30621109,600.44,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246231393,0.30621109,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246231897,0.29009065,600.43,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246232099,0.30621109,600.42,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246234402,0.30621109,600.47,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246234602,0.2900967,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246234797,0.30621109,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246236004,0.2900967,600.41,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246236203,0.30621109,600.4,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246237506,0.59631021,600.39,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246237706,0.30621109,600.38,599.04,4.05686752]
["bitfinex-derivatives","BNBF0:USTF0",1746246238211,0.30621109,600.38,599.04,3.31086752]
["bitfinex-derivatives","BNBF0:USTF0",1746246239409,0.30622186,600.37,599.04,3.31086752]
["bitfinex-derivatives","BNBF0:USTF0",1746246239615,0.30622186,600.38,599.04,3.31086752]
["bitfinex-derivatives","BNBF0:USTF0",1746246240513,0.30622186,600.47,599.04,3.31086752]
["bitfinex-derivatives","BNBF0:USTF0",1746246240811,0.29010154,600.37,599.04,3.31086752]
["bitfinex-derivatives","BNBF0:USTF0",1746246241010,0.30622701,600.36,599.04,3.31086752]
["bitfinex-derivatives","BNBF0:USTF0",1746246241212,0.30622701,600.47,599.04,3.31086752]
["bitfinex-derivatives","BNBF0:USTF0",1746246241711,0.29009065,600.46,599.04,3.31086752]
["bitfinex-derivatives","BNBF0:USTF0",1746246242012,0.29009065,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246242310,0.30622555,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246243412,0.30622555,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246243613,0.5963162,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246243812,0.30622555,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246245312,0.29009065,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246245512,0.30622583,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246246513,0.30622583,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246246715,0.29009549,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246246912,0.30622583,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246247113,0.30622855,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246247308,0.30622855,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246247610,0.30622855,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246247815,0.30622855,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246248014,0.30622855,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246248314,0.30622855,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246248510,0.30622855,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246249517,0.30622855,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246249710,0.29009791,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246249913,0.30622855,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246252416,0.29010033,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246252617,0.30622855,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246257221,0.29010033,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246257424,0.30622977,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246258420,0.30622977,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246258617,0.30622977,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246258818,0.30622977,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246259827,0.29009065,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246260025,0.30622977,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246261422,0.30622977,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246261727,0.29009065,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246261920,0.30622977,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246264526,0.30622977,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246264727,0.29009065,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246264927,0.30622977,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246265728,0.29009065,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246265928,0.30623005,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246267626,0.29009791,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246268030,0.30623005,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246270331,0.30623005,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246270832,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246271034,0.30622703,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246271432,0.29009065,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246271637,0.30622703,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246273438,0.30622703,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246273638,0.29009307,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246273938,0.30622703,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246276437,0.30622703,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246276639,0.29009065,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246276936,0.30622703,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246277639,0.29009065,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246277833,0.30621301,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246279437,0.30621301,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246279741,0.29009065,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246279940,0.30621301,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246282439,0.30621301,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246282641,0.29009065,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246282841,0.30621301,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246287244,0.29009065,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246288245,0.30621488,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246288442,0.30621488,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246288644,0.29009065,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246288848,0.30621516,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246289054,0.30621516,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246289542,0.29009065,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246289746,0.30621516,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246291448,0.59630823,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246291749,0.30621516,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246293649,0.29009307,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246293847,0.30621533,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246294548,0.59631082,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246294846,0.30621533,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246297546,0.30621533,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246297746,0.29009065,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246298045,0.30621533,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246300448,0.29010033,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246300650,0.30621533,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246301553,0.29010033,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246301852,0.30621561,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246303456,0.30621561,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246303656,0.29009065,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246303850,0.30621561,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246304053,0.30621561,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246305153,0.29009065,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246305356,0.30621561,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246306557,0.59630868,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246306758,0.30621561,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246308356,0.29009307,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246308557,0.30621685,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246309558,0.59631234,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246309852,0.30621685,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246311762,0.29009549,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246311957,0.30621677,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246312562,0.29009791,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246312762,0.30621677,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246315565,0.29010033,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246316068,0.30621677,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246316766,0.29010033,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246316961,0.30621686,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246318566,0.30621686,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246318766,0.29010274,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246318966,0.30621686,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246321469,0.30621686,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246321669,0.29009065,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246321865,0.3062177,600.33,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246322270,0.3062177,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246322569,0.3062177,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246322871,0.3062177,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246324571,0.3062177,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246324764,0.29009065,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246324964,0.3062177,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246325166,0.30621717,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246325471,0.30621717,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246325665,0.30621717,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246325865,0.30621717,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246326068,0.30621717,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246326266,0.30621717,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246326471,0.30621717,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246326670,0.30621717,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246327464,0.30621717,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246327670,0.29009549,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246327870,0.30621717,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246328372,0.29009549,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246328571,0.30621683,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246330469,0.30621683,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246330670,0.29009791,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246330874,0.30621683,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246333477,0.30621683,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246333677,0.29010758,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246333977,0.30621683,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246334180,0.30621683,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246334379,0.30621683,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246334575,0.30621683,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246334779,0.29009791,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246334979,0.30621683,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246338185,0.29009791,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246338379,0.30625236,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246339382,0.30625236,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246339587,0.29010879,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246339782,0.30625236,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246339980,0.30625965,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246340285,0.30625965,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246340485,0.30625965,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246342480,0.30625965,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246342681,0.29011121,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246342882,0.30625965,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246343087,0.29011121,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246343287,0.30626218,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246345484,0.30626218,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246345689,0.29010516,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246345888,0.30626218,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246348291,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246348490,0.30627561,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246348693,0.29013419,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246348885,0.30627561,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246349088,0.30627561,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246349291,0.30627561,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246349491,0.30627561,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246349688,0.30627561,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246349891,0.29012451,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246350092,0.30627708,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246351594,0.30627708,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246351790,0.29012814,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246351998,0.30627708,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246354601,0.30627708,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246354804,0.29012451,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246354993,0.30627708,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246356300,0.29012451,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246356502,0.306278,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246357602,0.306278,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246357802,0.29013298,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246358103,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246358104,0.306278,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246358302,0.306278,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246358502,0.306278,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246358698,0.29012451,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246358903,0.306278,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246359803,0.3062775,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246360098,0.29012451,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246360099,0.3062775,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246360403,0.3062775,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246360603,0.3062775,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246360898,0.3062775,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246361202,0.3062775,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246361404,0.3062775,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246361604,0.3062775,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246361797,0.3062775,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246362002,0.3062775,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246362300,0.30627588,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246362500,0.30627588,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246362699,0.30627588,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246362902,0.30627588,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246363202,0.30627588,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246363503,0.30627588,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246363699,0.30627588,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246363899,0.29012451,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246364104,0.30627624,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246365503,0.29012451,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246365706,0.30627581,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246366407,0.30627581,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246366614,0.30627581,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246369417,0.30627581,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246369712,0.29012451,600.33,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246369916,0.30627581,600.32,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246370115,0.30627581,600.31,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246370315,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246370510,0.30628239,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246370914,0.59637183,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246371114,0.30628239,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246371917,0.29008944,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246372116,0.30628434,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246372512,0.30628434,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246372817,0.30628434,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246375220,0.29012572,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246375421,0.30628456,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246375720,0.29012451,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246376020,0.30628456,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246378520,0.30628454,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246378816,0.30628454,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246380016,0.29012451,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246380218,0.30629717,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246380422,0.30629717,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246380721,0.30629717,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246380922,0.30629717,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246381122,0.30629717,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246381317,0.30629717,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246381517,0.30629717,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246381817,0.29013177,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246382017,0.30629717,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246382222,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246382223,0.30629717,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246382418,0.30629717,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246382618,0.30629717,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246382822,0.30629717,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246383123,0.30629717,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246383425,0.30629564,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246383624,0.29013177,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246383625,0.30629564,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246383823,0.30629564,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246384018,0.30629564,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246384222,0.30629564,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246384420,0.30629564,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246384625,0.2901354,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246384825,0.30629564,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246385031,0.30629561,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246385223,0.30629561,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246385427,0.30629561,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246385624,0.30629561,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246385822,0.30629561,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246386023,0.30629561,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246386223,0.30629561,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246386426,0.30629561,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246386625,0.30629558,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246386826,0.30629558,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246387025,0.30629558,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246387425,0.30629558,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246387628,0.30629558,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246388227,0.30629548,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246388528,0.30629548,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246388830,0.30629548,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246389031,0.30629548,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246389330,0.30629548,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246389531,0.30629548,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246389726,0.29013902,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246390027,0.30629555,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246393431,0.30629555,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246393731,0.29014265,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246393932,0.30629555,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246394228,0.30629555,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246394426,0.30629555,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246394633,0.29013177,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246394833,0.30629554,600.33,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246398034,0.30629542,600.32,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246398235,0.30629542,600.33,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246398434,0.30629542,600.32,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246398637,0.30629542,600.33,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246398935,0.30629542,600.32,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246399135,0.30629542,600.33,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246399333,0.30629542,600.32,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246399535,0.2901487,600.32,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246399840,0.30629599,600.31,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246401835,0.2901487,600.32,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246402033,0.3062952,600.31,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246402439,0.3062952,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246402740,0.29015112,600.3,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246402940,0.30629579,600.29,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246403139,0.30629579,600.28,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246403340,0.30629579,600.27,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246403538,0.30629579,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246403734,0.29013177,600.26,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246404039,0.30629579,600.25,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246404240,0.30629579,600.24,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246405440,0.30629579,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246405640,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246405641,0.29015959,600.23,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246405939,0.30629579,600.22,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246406139,0.30630232,600.21,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246406341,0.30630232,600.22,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246406640,0.30630232,600.21,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246406939,0.30630232,600.2,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246407139,0.29015959,600.23,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246407140,0.30630232,600.22,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246407339,0.30630232,600.21,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246407635,0.29015959,600.23,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246407839,0.30630389,600.22,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246408436,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246408640,0.30630417,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246408840,0.29013177,600.21,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246409041,0.30630417,600.2,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246409243,0.30630417,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246409438,0.30630417,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246409643,0.30630417,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246410241,0.29013177,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246410442,0.30630417,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246410943,0.29013177,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246411242,0.30630362,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246411442,0.30630362,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246411742,0.30630362,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246412543,0.29013177,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246412744,0.30630389,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246414144,0.29013177,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246414346,0.30630389,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246414545,0.29013177,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246414744,0.30630389,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246417442,0.30630389,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246417649,0.30630389,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246417850,0.30630389,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246418042,0.30630389,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246418244,0.30630389,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246418448,0.30630389,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246418744,0.30630389,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246419248,0.30630389,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246419450,0.30630389,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246419651,0.30630389,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246419845,0.30630389,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246420446,0.30630389,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246420651,0.29013177,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246420852,0.30630389,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246421147,0.30630389,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246421352,0.30630389,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246421551,0.30630389,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246421751,0.30630415,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246423447,0.30630389,600.33,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246423752,0.30630389,600.32,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246426449,0.30630389,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246426654,0.29013177,600.31,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246426854,0.30630389,600.3,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246431455,0.29013177,600.31,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246431654,0.30630385,600.3,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246432451,0.30630385,600.29,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246432657,0.29015233,600.29,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246432851,0.30630385,600.28,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246434757,0.29015233,600.29,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246435051,0.30628913,600.28,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246436457,0.29015233,600.29,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246436658,0.30628913,600.28,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246438459,0.30628913,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246438759,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246438760,0.29012209,600.27,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246438960,0.30628913,600.26,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246439457,0.30628913,600.25,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246439762,0.29012209,600.25,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246439960,0.30628913,600.24,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246441261,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246441461,0.30628947,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246441762,0.59637045,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246442061,0.30628947,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246442856,0.29008098,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246443162,0.30629029,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246444657,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246444658,0.2901233,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246445062,0.30629029,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246446159,0.2901233,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246446363,0.30628817,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246450465,0.30628817,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246450867,0.29012209,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246451162,0.30629001,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246453466,0.30629001,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246453665,0.30629001,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246453867,0.29012209,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246454070,0.30629001,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246454267,0.29012209,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246454472,0.306288,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246456073,0.30629198,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246456369,0.30629198,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246456573,0.30629198,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246456774,0.30629198,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246457073,0.30629198,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246457273,0.30629198,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246457473,0.2901354,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246457673,0.30629226,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246457974,0.2901354,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246459375,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246459570,0.29012209,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246459876,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246460770,0.29000242,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246462271,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246462774,0.29000363,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246465372,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246465775,0.29012209,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246467878,0.30628744,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246468173,0.30628928,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246468474,0.30628928,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246468673,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246468875,0.29012451,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246469074,0.30628716,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246473887,0.29012451,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246474087,0.3062856,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246474585,0.29012814,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246474986,0.3062856,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246475486,0.29012814,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246475686,0.3062856,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246477088,0.29012814,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246477287,0.30628801,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246477486,0.30628801,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246477687,0.30628801,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246477887,0.29012209,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246478088,0.30628801,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246478283,0.30628801,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246478489,0.30628801,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246478789,0.30628801,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246480485,0.30628995,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246480685,0.30628995,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246480989,0.30628995,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246481189,0.30628995,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246481389,0.30628995,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246481591,0.30628995,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246481789,0.30628995,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246481986,0.30628995,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246482189,0.30628995,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246482386,0.30628995,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246482590,0.30628995,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246482785,0.30628995,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246482987,0.30628995,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246483286,0.30628995,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246483488,0.30628995,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246483689,0.29012693,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246483889,0.30628995,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246486487,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246486488,0.30628995,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246486791,0.29012209,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246486991,0.30628995,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246487393,0.30628995,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246488089,0.29012209,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246488492,0.30628994,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246489493,0.30628994,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246489689,0.30628994,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246489895,0.29012209,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246490094,0.30628994,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246493094,0.29012209,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246493296,0.30629019,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246495598,0.59641712,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246495897,0.30629019,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246498600,0.29012935,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246498995,0.30629019,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246501499,0.30629019,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246501698,0.30629019,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246501900,0.29012209,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246502101,0.30629019,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246502400,0.30629019,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246502601,0.30629019,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246503304,0.29012209,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246503603,0.30629019,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246504503,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246504704,0.29012451,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246504904,0.30628859,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246506206,0.29012451,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246506506,0.30629019,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246507701,0.30629019,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246507906,0.29012693,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246508206,0.30629019,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246509507,0.29012693,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246509708,0.30629028,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246510510,0.30629028,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246510809,0.29012209,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246511005,0.30629028,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246513510,0.30629028,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246513706,0.30629028,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246513911,0.29012209,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246514110,0.30629028,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246514313,0.30629028,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246514511,0.30629028,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246514810,0.30629028,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246515010,0.30629028,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246515212,0.30629028,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246515412,0.30629028,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246515613,0.30629028,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246516114,0.29012209,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246516315,0.30629019,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246516609,0.30629019,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246516814,0.30629019,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246517715,0.29012209,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246518009,0.30629019,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246519311,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246519516,0.30628795,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246519811,0.59638949,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246520017,0.30628795,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246521018,0.29010154,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246521220,0.30628924,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246522522,0.30628924,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246522722,0.30629018,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246523027,0.59641227,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246523225,0.30629018,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246525727,0.5964159,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246525926,0.30629018,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246527627,0.29012572,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246527827,0.30629018,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246528527,0.30629018,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246528927,0.29012209,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246529127,0.30629018,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246531531,0.30629018,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246531724,0.29012209,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246531925,0.30629018,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246532426,0.30629018,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246532628,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246532830,0.59641227,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246533130,0.30629018,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246533535,0.30629018,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246533827,0.30629018,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246534031,0.30629018,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246534228,0.30629018,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246534437,0.30629018,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246534637,0.29012451,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246534937,0.30629018,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246535941,0.29012451,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246536141,0.30629018,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246537442,0.30629018,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246537636,0.29012693,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246537836,0.30628908,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246540546,0.30628908,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246540748,0.29012209,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246540949,0.30628908,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246543645,0.30628908,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246543850,0.30628908,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246546951,0.29012209,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246547151,0.30628936,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246548455,0.29012209,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246548653,0.30629018,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246549554,0.30629018,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246549754,0.29013419,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246550055,0.30629018,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246550254,1.27129398,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246550555,0.30629018,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246550853,0.30629018,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246551153,0.30629018,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246551353,0.30629018,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246551553,0.30629018,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246551754,0.30629018,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246551953,0.30629018,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246552153,0.30629018,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246552453,0.30629018,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246552654,0.30629018,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246552855,0.29012451,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246553153,0.30629018,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246553449,0.30629018,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246553649,0.30629018,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246553852,0.30629018,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246554153,0.30629018,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246554349,0.30629018,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246554548,0.30629018,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246554753,0.30629018,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246555053,0.30629018,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246555254,0.30629018,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246555455,0.30629018,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246555754,0.30629018,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246555956,0.30629018,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246556254,0.30629018,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246556454,0.30629018,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246556655,0.30629018,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246556855,0.30629128,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246557155,0.30629128,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246557357,0.30629128,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246557553,0.30629128,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246557752,0.30629128,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246557951,0.30629128,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246558251,0.30629128,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246558451,1.27129398,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246558756,0.59641442,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246558954,0.30628991,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246559156,0.30628991,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246559359,0.30628991,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246559558,0.30628991,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246559859,0.30628991,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246560054,0.30628991,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246560259,0.30628991,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246560457,0.30628991,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246560661,0.30628991,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246560960,0.29012451,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246560961,0.30628991,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246561263,0.30628991,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246561462,0.30628991,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246561762,0.30629019,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246561956,0.30629019,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246562257,0.30629019,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246562462,0.30629019,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246562661,0.30629019,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246562857,0.30629019,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246563062,0.30629019,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246563363,0.30629019,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246563562,0.30629019,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246563763,0.30629019,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246563962,0.30629019,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246564162,0.30629019,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246564463,0.30629019,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246564663,0.30629019,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246567563,0.30629019,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246567764,0.29013419,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246567964,0.30629019,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246568164,0.30629019,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246568360,1.27129398,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246568559,0.30628984,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246568760,0.30628984,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246568961,0.30628984,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246569161,0.30628984,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246569364,0.30628984,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246569568,0.30628984,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246569766,0.30628984,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246570065,0.29012451,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246570264,0.30628599,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246570462,0.30628599,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246570661,0.30628599,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246570866,0.30628599,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246571168,0.30628599,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246571567,0.30628599,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246571762,0.29012451,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246571965,0.3062836,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246572161,0.3062836,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246572365,0.3062836,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246572563,0.3062836,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246572766,0.3062836,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246572969,0.3062836,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246573170,0.3062836,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246573370,0.3062836,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246573569,0.3062836,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246573768,0.3062836,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246573968,0.3062836,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246574165,0.3062836,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246574465,0.3062836,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246574671,0.3062836,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246574865,0.3062836,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246575071,0.2901354,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246575272,0.30629047,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246575471,0.30629047,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246575671,0.30629047,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246575971,0.30628991,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246576171,0.30628991,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246576367,0.30628991,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246576565,0.30628991,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246576769,0.30628909,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246576965,0.30628909,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246577267,0.30628909,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246577472,0.30628909,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246577773,0.3062891,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246577971,0.3062891,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246578173,0.3062891,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246578367,0.3062891,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246579567,0.3062891,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246579770,0.2901354,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246580175,0.30628937,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246582575,0.30628937,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246582875,0.29013782,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246583075,0.30628937,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246583277,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246583476,0.30628936,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246584373,0.29012451,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246584579,0.30628936,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246584980,0.29012451,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246585181,0.30628936,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246585676,0.59641629,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246585877,0.30628936,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246587484,0.30628936,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246587782,0.30628936,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246587982,0.29012693,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246587983,0.30628936,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246588282,0.29012693,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246588483,0.30628964,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246588778,0.30628964,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246588980,0.30628964,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246589179,0.30628936,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246589482,0.30628936,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246589683,0.30628936,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246589883,0.30628936,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246590185,0.3062912,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246590478,0.3062912,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246590682,0.3062912,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246590883,0.3062912,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246591180,0.3062912,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246591383,0.3062912,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246591682,0.3062912,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246591880,0.29012814,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246592085,0.3062912,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246593281,0.29012814,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246593484,0.30628718,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246594590,0.30628718,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246594787,0.29012209,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246594989,0.30628712,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246595487,0.30628712,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246595686,0.30628712,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246595885,0.30628712,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246596087,0.30628712,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246596284,0.30628712,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246596487,0.29012209,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246596789,0.30628684,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246597792,0.59641256,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246597991,0.30628684,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246599892,0.29012572,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246600092,0.30629018,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246600492,0.30629018,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246600687,0.29012814,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246600887,0.30629018,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246601493,0.30629018,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246601694,0.29013056,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246601895,0.30629018,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246602088,0.30629018,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246602287,0.30629018,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246602494,0.30629018,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246602694,0.30629018,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246602896,0.30629018,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246603091,0.30629018,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246603291,0.29012209,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246603490,0.30629018,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246603995,0.30629018,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246604189,0.30629018,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246604395,0.30628746,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246604594,0.30628746,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246604789,0.30628746,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246604993,0.30628746,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246605193,0.30628746,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246605394,0.30628746,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246605593,0.30628746,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246605793,0.30628746,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246606095,0.30628746,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246606296,0.30628746,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246606496,0.30628746,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246606697,0.30628746,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246606896,0.30628746,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246607097,0.30628746,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246607297,0.30628746,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246607497,0.30628746,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246607698,0.30628746,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246607899,0.3062899,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246608199,0.3062899,600.33,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246608592,0.3062899,600.32,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246608794,0.3062899,600.31,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246608998,0.3062899,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246609197,0.3062899,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246609398,0.3062899,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246609598,0.3062899,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246609901,0.3062899,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246610194,0.3062899,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246610400,0.3062899,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246610599,0.3062899,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246610801,0.3062899,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246610999,0.3062899,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246612596,0.3062899,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246612799,0.59642167,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246613095,0.3062899,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246613301,0.3062899,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246613696,0.29012209,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246613899,0.3062899,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246614401,0.29012209,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246614600,0.3062878,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246615698,0.59641231,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246615900,0.3062878,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246618702,0.29012693,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246619199,0.3062878,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246619404,0.30629017,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246619603,0.30629017,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246619796,0.30629017,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246620002,0.30629017,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246621600,0.29013902,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246621807,0.30629017,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246622601,0.30629017,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246622804,0.30629017,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246623006,0.30629017,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246623205,0.30629017,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246624802,0.59643161,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246625001,0.30629017,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246627507,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246627702,0.30629045,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246627907,0.29014386,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246628106,0.30629045,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246628307,0.30629045,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246628508,0.30629045,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246628708,0.30629045,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246629007,0.30629045,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246629203,0.30629045,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246629404,0.29013177,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246629607,0.30629045,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246632509,0.29013177,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246632709,0.30628989,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246633611,0.30628989,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246633812,0.29014386,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246634212,0.30628989,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246637414,0.29014386,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246637614,0.30629174,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246639621,0.30629174,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246639820,0.29013902,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246640118,0.30629174,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246642320,0.29013902,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246642521,0.30629009,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246642721,0.29013902,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246642921,0.30629009,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246644126,0.30629009,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246644326,0.30629009,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246644619,0.30629009,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246644919,0.30629009,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246645121,0.30629009,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246645319,0.30629009,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246645520,0.30629009,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246645723,0.30629009,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246648726,0.59644242,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246648926,0.30629009,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246649228,0.29015233,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246649827,0.30629166,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246651631,0.30629166,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246651822,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246651823,0.29013902,600.33,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246652026,0.30629166,600.32,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246652528,0.30629166,600.31,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246652723,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246652724,0.30629166,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246653028,0.29013902,600.3,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246653229,0.30629166,600.29,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246653425,0.30629166,600.28,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246654627,0.30629166,600.27,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246654831,0.29013902,600.27,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246655126,0.30629166,600.26,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246656335,0.29013902,600.27,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246656640,0.30629037,600.26,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246657540,0.5964548,600.25,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246657739,0.30629037,600.24,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246658035,0.30629009,600.23,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246658239,0.30629009,600.24,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246658539,0.30629009,600.23,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246658734,0.30629009,600.24,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246658934,0.30629009,600.23,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246659136,0.30629009,600.24,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246660743,0.29016685,600.23,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246660940,0.30629009,600.22,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246663640,0.30629009,600.21,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246663840,0.29014386,600.21,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246664046,0.30629009,600.2,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246665849,0.29014386,600.21,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246666048,0.30629009,600.2,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246666744,0.30629009,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246667049,0.29017168,600.19,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246667250,0.30629009,600.18,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246667448,0.30629009,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246668449,0.29013902,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246668644,0.30629009,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246669244,0.29013902,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246669548,0.30629037,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246669748,0.30629037,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246669950,0.29013902,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246670151,0.30629037,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246670951,0.29013902,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246671150,0.30629009,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246672551,0.30629009,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246672752,0.30629009,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246673052,0.29013902,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246673247,0.30629009,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246675654,0.30629009,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246675850,0.59643516,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246676054,0.30629009,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246677455,0.30628997,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246677656,0.30628997,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246677856,0.30628997,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246678052,0.30628997,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246678658,0.30628997,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246678858,0.29013902,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246679058,0.30628997,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246680959,0.29013902,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246681160,0.30629219,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246681661,0.30629219,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246681861,0.29014991,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246682161,0.30629219,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246682359,0.30629219,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246682862,0.29013902,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246683061,0.30629219,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246684563,0.30629219,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246684863,0.29013902,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246685162,0.30629219,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246687766,0.30629052,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246687966,0.29014386,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246688265,0.30629052,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246689263,0.29014386,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246689460,0.30629054,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246690660,0.30629054,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246690865,0.29013902,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246691067,0.30629054,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246692666,0.29013902,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246692867,0.30628969,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246693661,0.30628969,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246693868,0.2901487,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246694062,0.30628969,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246694363,0.30628969,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246694565,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246694566,0.30628969,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246694770,0.30628969,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246694965,0.59642871,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246695168,0.30628969,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246695364,0.30628969,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246695568,0.30628969,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246695769,0.30628969,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246695970,0.30628969,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246696171,0.30628969,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246696371,0.30628969,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246696571,0.30628969,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246696771,0.30628969,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246697066,0.29014144,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246697273,0.30628969,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246699672,0.29015112,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246699966,0.30628969,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246702574,0.30628969,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246702870,0.29015354,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246703073,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246703376,0.30628988,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246704269,0.29013902,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246704473,0.30628988,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246705775,0.30628988,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246705970,0.29014144,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246706174,0.30628988,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246708676,0.30628988,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246708972,0.29014386,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246709172,0.30628988,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246710078,0.29014386,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246710279,0.30628983,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246711780,0.30628983,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246712081,0.29013902,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246712283,0.30628983,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246714683,0.30628983,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246714984,0.29013902,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246715283,0.30628983,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246715478,0.30628983,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246715681,0.30628983,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246715984,0.29013902,600.35,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246716181,0.30628983,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246716381,0.30628983,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246716685,0.29014023,600.34,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246716885,0.30628988,600.33,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246717079,0.29013902,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246717279,0.30628988,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246717684,0.30628988,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246718781,0.29012451,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246718981,0.30628988,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246720681,0.30628988,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246720885,0.29012693,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246721086,0.30628988,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246721286,0.30628988,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246721484,0.30628988,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246721680,0.30628988,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246721882,0.30628988,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246722082,0.30628988,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246722282,0.30628988,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246722484,0.30628988,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246722787,0.30628988,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246722988,0.30628988,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246723189,0.30628988,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246723488,0.30628988,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246723686,0.30628988,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246723886,0.29012935,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246724083,0.30628988,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246726689,0.30628988,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246726987,0.30628988,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246728290,0.29013298,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246728488,0.30627343,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246732591,0.30627343,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246732792,0.2901354,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246732993,0.30627343,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246733197,0.30627343,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246734296,0.29012451,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246734493,0.30627343,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246735700,0.30627343,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246735897,0.29012451,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246736193,0.30627343,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246736699,0.29012451,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246736900,0.30627301,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246738697,0.29012935,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246739102,0.30627301,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246739402,0.30627301,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246739598,0.30627301,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246739801,0.30627301,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246740000,0.30627301,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246740196,0.30627299,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246740497,0.30627299,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246740699,0.29012935,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246740700,0.30627299,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246740901,0.30627299,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246741104,0.30627299,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246741304,0.30627299,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246741604,0.30627299,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246741799,0.30627299,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246742104,0.29013177,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246742300,0.30627299,600.36,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246742501,0.30627299,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246742699,0.30627299,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246742901,0.30627299,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246743399,0.29012451,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246743604,0.30627299,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246744705,0.30627299,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246744906,0.29012451,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246745106,0.30627299,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246746701,0.29012451,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246746906,0.30627327,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246747708,0.30627327,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246747908,0.29012451,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246748204,0.30627327,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246748409,0.29012451,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246748605,0.30627321,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246750010,0.29012451,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246750209,0.30627349,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246750611,0.30627349,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246750812,0.30627349,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246751010,0.29012451,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246751207,0.30627349,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246753611,0.30627349,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246753814,0.30627349,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246754008,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246754009,0.29012451,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246754209,0.30627349,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246754414,0.30627349,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246754610,0.30627349,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246754811,0.30627349,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246755009,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246755216,0.30627506,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246755516,0.59638022,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246755708,0.30627506,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246756808,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246756809,0.59640078,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246757013,0.30627506,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246759711,0.30627506,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246759913,0.29012814,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246760311,0.30627346,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246761612,0.29012814,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246761816,0.3062714,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246762718,0.3062714,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246762911,0.29012451,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246763116,0.3062714,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246768619,0.3062714,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246768819,0.3062714,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246769024,0.29012451,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246769222,0.3062714,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246769417,0.3062714,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246769622,0.3062714,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246769918,0.3062714,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246770118,0.3062714,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246770517,0.29012451,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246771424,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246771726,0.29012451,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246773223,0.3062734,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246774628,0.3062734,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246774830,0.29013177,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246775127,0.3062734,600.39,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246777628,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246777825,0.29013419,600.38,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246778028,0.30627154,600.37,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246778226,0.30627154,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246779332,0.29012451,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246779531,0.30627154,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246780526,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246780828,0.29012693,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246781031,0.3062734,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246782631,0.29012693,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246782832,0.30627312,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246783832,0.30627312,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246784034,0.29012935,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246784533,0.3062734,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246786135,0.29012935,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246786532,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246786935,0.29009549,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246789434,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246789938,0.28996617,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246795441,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246795644,0.30620067,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246795944,0.59619463,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246796145,0.30620067,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246796341,0.30620039,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246796546,0.30620039,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246796741,0.28999396,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246796742,0.30620039,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246797046,0.30620039,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246798850,0.30620039,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246799050,0.29009549,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246799247,0.30620039,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246799752,0.29009549,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246801651,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246802051,0.29008098,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246804454,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246804752,0.28993235,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246807455,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246808054,0.28992993,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246809948,0.30617317,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246810752,0.59625536,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246810953,0.29008219,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246811654,0.30617345,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246812055,0.29008219,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246813454,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246813656,0.30617345,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246813857,0.29008098,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246816555,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246816750,0.29008098,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246819462,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246819858,0.29008098,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246822456,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246823061,0.29008098,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246825465,0.33306687,600.48,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246825865,0.30617154,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246826060,0.59616067,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246826264,0.30617154,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246829268,0.28998913,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246829470,0.30617154,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246830969,0.28998913,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246831269,0.30617154,600.46,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246831769,0.30617154,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246832070,0.30617154,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246832670,0.29008098,600.45,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246832866,0.3061734,600.44,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246834870,0.3061734,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246835070,0.29008461,600.43,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246835266,0.3061734,600.42,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246837673,0.3061734,600.47,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246837972,0.29007252,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246838170,0.30616705,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246840676,0.30616705,600.83,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246840875,0.63904544,600.82,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246841074,0.29002296,600.41,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246841272,0.30616705,600.4,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246841470,0.30616705,600.81,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246841774,0.30616705,600.8,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246841976,0.63906207,600.79,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246842175,0.30616705,600.78,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246842375,0.3061734,600.77,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246842674,0.3061734,600.76,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246842874,0.3061734,600.75,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246843076,0.3061734,600.74,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246843274,0.3061734,600.73,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246843470,0.3061734,600.72,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246843674,0.3061734,600.71,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246843875,0.3061734,600.7,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246844074,0.3061734,600.69,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246844275,0.3061734,600.77,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246844474,0.3061734,600.76,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246844774,0.3061734,600.75,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246844974,0.3061734,600.74,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246845175,0.3061734,600.73,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246845375,0.3061734,600.72,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246845677,1.27129398,600.78,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246845894,0.30617312,600.77,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246846174,0.30617312,600.76,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246846376,0.30617312,600.75,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246846676,0.30617312,600.74,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246846876,0.30617312,600.73,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246847070,0.30617312,600.72,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246847274,0.29003021,600.74,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246847473,0.3061732,600.73,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246847771,0.3061732,600.72,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246847971,0.3061732,600.71,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246848176,0.3061732,600.7,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246848377,0.3061732,600.69,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246848576,0.3061732,600.73,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246848777,0.3061732,600.72,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246848977,0.29003021,600.74,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246849178,0.3061734,600.73,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246849378,0.3061734,600.72,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246849578,0.3061734,600.73,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246849774,0.29003505,600.71,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246849974,0.3061734,600.7,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246852781,0.29003867,600.69,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246853182,0.3061734,600.68,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246853882,0.29003867,600.69,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246854083,0.30617361,600.68,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246855676,0.30617333,600.67,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246855876,0.29004109,600.67,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246856082,0.30617333,600.66,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246857282,0.29004109,600.67,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246857483,0.30617343,600.66,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246858684,1.27129398,600.75,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246858878,0.29004351,600.65,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246859082,0.30617343,600.64,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246859382,0.30617343,600.63,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246859583,0.30617343,600.62,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246859784,0.30617343,600.61,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246859980,0.30617343,600.6,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246860182,0.30617343,600.61,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246860379,0.30617343,600.6,599.04,3.90786752]
["bitfinex-derivatives","BNBF0:USTF0",1746246860582,0.30617343,600.61,599.08,1.0603465]
["bitfinex-derivatives","BNBF0:USTF0",1746246860882,0.30617343,600.6,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746246861080,0.30617343,600.59,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746246861283,0.30617343,600.61,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746246861581,0.30617343,600.6,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746246861786,0.29004472,600.6,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746246861985,0.30617343,600.59,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746246862286,0.29004472,600.6,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746246862586,0.30617333,600.59,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746246863186,0.30617333,600.59,599.11,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746246863487,0.30617333,600.59,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746246863787,0.30617333,600.59,599.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746246864489,0.30617333,600.59,599.15,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746246864783,0.30617333,600.58,599.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746246864989,0.30617333,600.57,599.15,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1746246867682,0.30617333,600.56,599.15,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1746246867988,0.30617333,600.55,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246870890,0.30617333,600.67,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246871086,0.29004351,600.54,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246871291,0.30617333,600.53,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246871491,0.30617333,600.67,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246871691,0.30617333,600.66,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246871990,0.30617333,600.65,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246872290,0.30617333,600.64,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246872490,0.30617333,600.63,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246872690,0.30617333,600.62,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246872991,0.30617333,600.61,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246873185,0.30617333,600.6,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246873389,0.30617333,600.65,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246873685,0.30617333,600.64,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246873886,0.30617333,600.63,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246874090,0.30617333,600.62,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246874288,0.30617333,600.61,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246874488,0.30617333,600.6,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246874688,0.30617333,600.59,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246874886,0.30617333,600.58,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246875192,0.30617333,600.57,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246875394,0.29003142,600.64,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246875595,0.30617333,600.63,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246875794,0.30617333,600.62,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246876100,0.30617333,600.61,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246876291,0.30617333,600.6,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246876495,0.30617333,600.59,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246876695,0.30617333,600.58,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246876895,0.30617333,600.66,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246877096,0.29003021,600.58,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246877292,0.30617333,600.57,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246877596,0.30617333,600.56,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246877796,0.30617333,600.66,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246877998,0.30617333,600.55,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246878198,0.30617333,600.54,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246878497,0.30617333,600.53,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246878692,0.290029,600.54,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246878891,0.30617333,600.53,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246879692,0.30617333,600.66,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246879895,0.29003021,600.52,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246880095,0.30617333,600.51,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246880599,0.30617333,600.66,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246880801,0.30617333,600.65,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246880994,0.30617333,600.64,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246881193,0.30617333,600.63,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246881394,0.30617333,600.62,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246881697,0.30617333,600.61,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246881898,0.30617333,600.6,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246882100,0.30617333,600.64,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246882399,0.30617333,600.63,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246882598,0.30617333,600.62,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246882799,0.30617333,600.61,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246882996,0.30617333,600.6,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246883301,0.30617333,600.59,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246883601,0.30617333,600.64,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246883796,0.30617333,600.63,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246883996,0.30617333,600.62,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246884203,0.30617333,600.61,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246884508,0.30617333,600.6,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246884702,0.30617333,600.64,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246884897,0.30617333,600.63,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246885101,0.30617333,600.62,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246885404,0.3061733,600.61,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246885703,0.3061733,600.6,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246885899,0.29003021,600.6,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246886104,0.3061733,600.59,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246886903,0.29003021,600.6,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246887104,0.3061733,600.59,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246888704,0.30617358,600.58,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246888904,0.30617358,600.57,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246889106,0.30617358,600.66,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246889307,0.29002779,600.56,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246889506,0.30617358,600.55,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246890001,0.30617358,600.54,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246890207,0.30617358,600.66,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246890506,0.30617358,600.65,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246890803,0.30617358,600.64,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246891004,0.30617358,600.63,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246891306,0.30617358,600.62,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246891604,0.30617358,600.61,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246891802,0.30617358,600.6,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246892106,0.3061733,600.59,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246892407,0.3061733,600.58,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246892706,0.29003021,600.61,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246892707,0.3061733,600.57,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246892902,0.3061733,600.6,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246893105,0.3061733,600.59,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246893300,0.3061733,600.6,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246893706,0.29003021,600.61,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246894002,0.30617358,600.6,599.17,1.16779508]
["bitfinex-derivatives","BNBF0:USTF0",1746246894202,0.30617358,600.6,599.17,1.81979508]
["bitfinex-derivatives","BNBF0:USTF0",1746246894703,0.30617358,600.66,599.17,1.81979508]
["bitfinex-derivatives","BNBF0:USTF0",1746246894907,0.29002779,600.59,599.17,1.81979508]
["bitfinex-derivatives","BNBF0:USTF0",1746246895106,0.30617358,600.58,599.17,2.67579508]
["bitfinex-derivatives","BNBF0:USTF0",1746246896805,0.30617358,600.58,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246897706,0.30617358,600.66,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246897904,0.30617358,600.65,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246898104,0.29002779,600.57,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246898301,0.30617358,600.56,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246898602,0.30617358,600.55,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246898801,0.30617358,600.66,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246899101,0.30617358,600.65,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246899310,0.30617358,600.64,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246899509,0.30617358,600.63,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246899809,0.30617358,600.62,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246900006,0.30617358,600.61,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246900207,0.29002779,600.64,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246900405,0.3061733,600.63,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246900606,0.3061733,600.62,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246900907,0.3061733,600.61,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246901101,0.3061733,600.6,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246901306,0.29003142,600.62,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246901502,0.30617358,600.61,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246901703,0.30617358,600.6,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246901907,0.30617358,600.61,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246902206,0.30617358,600.6,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246902406,0.30617358,600.59,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246902603,0.30617358,600.61,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246902805,0.30617358,600.6,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246903002,0.29003142,600.62,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246903003,0.30617358,600.59,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246903204,0.30617358,600.61,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246903403,0.30617358,600.6,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246903608,0.30617358,600.61,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246903809,0.29003384,600.59,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246904007,0.30617358,600.58,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246905011,0.29003384,600.59,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246906514,1.27129398,600.66,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246906713,0.30619184,600.65,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246906911,0.29004351,600.58,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246912520,1.27129398,601.52,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246912725,0.30619712,600.78,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246912921,0.3329061,600.77,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246913115,0.30619712,600.76,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246913316,0.33291718,600.75,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246913521,0.30619712,600.74,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246913724,0.33292827,600.73,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246913919,0.30619712,600.72,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246914119,0.33293935,600.71,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246914424,0.30619183,600.7,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246915824,0.33293935,600.71,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246916123,0.2900423,600.69,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246916318,0.30619156,600.68,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246917427,0.2900423,600.69,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246917630,0.30619217,600.68,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246919823,0.30619217,600.67,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246920028,0.30619217,600.66,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246920225,0.30619217,600.65,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246920429,0.30619217,600.64,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246920630,0.30619217,600.63,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246920830,0.30619217,600.62,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246921130,0.30619217,600.61,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246921426,0.30619217,600.6,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246921625,0.30619217,600.68,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246921829,0.30619217,600.67,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246922023,0.59623447,600.67,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246922226,0.30619217,600.66,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246922427,0.30619217,600.65,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246922625,0.30619217,600.66,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246923833,0.2900423,600.67,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246924131,0.30619128,600.66,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246924728,0.30619128,600.7,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246924932,0.2900423,600.65,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246925233,0.30619128,600.64,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246927732,0.30619128,600.7,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246927933,0.29004955,600.63,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246928229,0.30619128,600.62,599.17,3.24379508]
["bitfinex-derivatives","BNBF0:USTF0",1746246928933,0.30619128,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246930333,0.30618781,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246930533,0.30618781,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246930730,0.30618781,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246930935,0.29005197,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246931230,0.30618781,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246931431,0.30618781,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246931734,0.30618781,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246932030,0.30618781,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246932235,0.30618781,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246932534,0.30618781,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246933431,0.2900423,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246933730,0.3061884,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246933935,0.2900423,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246934236,0.3061884,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246936639,0.2900423,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246936834,0.3061884,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246939737,0.3061884,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246939937,0.29004592,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246940137,0.3061884,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246942733,0.3061884,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246943036,0.3061884,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246944739,0.29004834,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246944934,0.3061872,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246945739,0.3061872,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246946039,0.29005076,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246946239,0.3061872,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246946439,0.3061872,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246946736,0.3061872,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246947039,0.3061872,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246947238,0.3061872,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246947439,0.3061872,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246947639,0.3061872,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246947936,0.2900423,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246948142,0.30618743,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246948443,0.30618743,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246948638,0.30618743,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246948843,0.29004713,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246949043,0.30618743,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246949345,0.30618743,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246949539,0.29004713,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246949740,0.30618941,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246949939,0.30618941,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246950140,0.30618941,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246950345,0.30618941,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246950545,0.30618941,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246950746,0.30618941,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246950940,0.30618941,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246951145,0.30618941,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246951345,0.30618743,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246951542,0.30618743,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246951748,0.30618743,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246951948,0.30618743,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246952748,0.2900423,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246952943,0.30618826,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246953448,0.2900423,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246953747,0.30618826,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246954847,0.30618826,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246955048,0.29004472,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246955248,0.30618826,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246956049,0.29004472,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246956348,0.30618787,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246957748,0.30618787,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246957948,0.29005801,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246958148,0.30618787,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246958344,0.30618787,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246958552,0.30618787,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246958748,0.30618787,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246958944,0.30618787,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246959147,0.30618787,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246959345,1.27129398,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246959546,0.29004472,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246959746,0.30618814,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246960748,0.30618814,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246960949,0.29005076,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246961144,0.30618849,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246962050,0.29005076,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246962250,0.30618821,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246963950,0.30618821,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246964150,0.29005318,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246964348,0.30618821,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246965251,0.29005318,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246965453,0.30618009,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246966754,0.30618009,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246967054,0.29003625,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246967349,0.30618009,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246967553,0.30618009,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246967751,0.30618009,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246967952,0.30618009,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246968153,0.30618009,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246968554,0.29002296,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246968750,0.30617563,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246970151,0.29002296,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246970354,0.30617022,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246971756,0.29002296,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246971953,0.30616803,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246972854,0.30616803,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246973057,0.30616803,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246975758,0.30616803,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246976058,0.30616803,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246976558,0.29001813,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246976759,0.30617169,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246978759,0.30617169,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246979058,0.29002538,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246979259,0.30617169,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246979961,0.30617039,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246980157,0.30617039,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246980359,0.30617039,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246981457,0.29002538,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246981656,0.30617067,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246981857,0.30617067,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246982056,0.29001813,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246982254,0.30617067,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246982760,0.30617067,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246982960,0.30617067,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246983160,0.29001813,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246983361,0.30617141,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246983757,0.30617141,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246987262,0.29000725,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246987461,0.30617141,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246988063,0.29000725,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246988262,0.30616688,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246988461,0.30616688,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246988757,0.30616688,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246988961,0.30616688,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246989160,0.30616688,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246989361,0.30616688,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246989562,0.30616688,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246989763,0.3061666,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246989963,0.3061666,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246990163,0.3061666,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246990358,0.3061666,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246990564,0.3061666,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246990764,0.3061666,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246991065,0.29002054,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246991259,0.3061666,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246991460,0.30616677,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246991664,0.30616677,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246991859,0.30616677,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246992062,0.30616677,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246992364,0.30616677,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246992562,0.30616677,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246992759,0.30616677,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246992965,0.29001813,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246993164,0.30616723,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246993362,0.30616723,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246993561,0.30616723,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246993765,0.30616723,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246993963,0.30616723,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246994166,0.30616723,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246994467,0.30616723,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246994663,0.30616723,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246994867,0.30616723,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246995166,0.30616723,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246995369,0.30616723,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246995566,0.30616723,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246995862,0.30616723,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246996060,0.30616723,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246996265,0.29002296,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246996466,0.30616997,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246996667,0.30616997,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246996864,0.30616997,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246997069,0.29002659,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246997268,0.30616997,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246999773,1.57746395,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746246999975,0.59619897,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247000173,0.30616997,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247000369,0.30616997,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247000570,0.30616997,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247000772,0.30616997,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247001069,0.30616997,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247001273,0.30616969,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247001473,0.30616969,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247001673,0.30616969,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247001874,0.30616969,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247002073,0.30616969,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247002274,0.30616969,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247002475,0.30616969,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247002676,0.30616969,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247002974,0.30616969,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247003171,0.30616969,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247003375,0.30616969,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247003575,0.30616969,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247003776,0.30616969,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247004273,0.30616969,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247004576,0.30616969,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247004771,0.30616969,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247004974,0.30616969,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247005173,0.30616969,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247005370,0.30616969,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247005576,0.30616969,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247005772,0.30616969,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247005974,0.30616969,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247006172,0.29002054,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247006373,0.30616969,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247007777,0.29002054,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247007976,0.30616957,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247008772,0.30616957,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247008976,0.30616957,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247009175,0.29002175,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247009379,0.30616957,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247009577,0.30616957,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247009877,0.30616957,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247010073,0.30616957,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247010280,0.30616957,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247010477,0.30616957,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247010673,0.30616957,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247010874,0.30616957,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247011079,0.29002175,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247011275,0.30616957,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247011478,0.30616957,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247011679,0.30616957,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247011979,0.30616957,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247012179,0.30616957,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247012380,0.30616957,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247012676,0.30616957,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247012881,0.30616957,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247013081,0.30616957,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247013281,0.30616957,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247013479,0.30616957,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247013783,0.30617158,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247013982,0.30617158,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247014478,0.29002417,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247014683,0.3061713,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247014884,0.29002659,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247015379,0.3061713,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247017783,0.3061713,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247017984,0.29001813,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247018179,0.3061713,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247020879,0.33293935,600.71,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247021085,0.29003142,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247021285,0.30617158,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247021687,0.30617158,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247021886,0.30617158,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247022187,0.29001813,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247022387,0.30617186,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247023789,0.30617186,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247024086,0.29001813,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247024286,0.30617186,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247026783,0.30617186,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247026986,0.33293935,600.71,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247026987,0.29002296,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247027390,0.30617158,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247029792,0.30617158,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247029993,0.29002538,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247030288,0.30617158,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247030592,0.30617387,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247030792,0.30617387,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247033794,0.29002538,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247033989,0.30617073,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247035895,0.59619852,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247036193,0.30617073,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247038696,0.29002779,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247038896,0.30617111,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247040297,0.29002779,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247040497,0.30617105,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247041897,0.30617105,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247042094,0.29003021,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247042297,0.30617127,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247042498,0.30617127,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247042698,0.30617127,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247042900,0.30617127,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247043100,0.30617127,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247043301,0.30617127,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247043603,0.29001813,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247043799,0.30617127,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247044797,0.30617127,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247045002,0.29001813,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247045202,0.30617127,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247045400,0.30617276,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247045601,0.30617276,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247045801,0.29001813,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247045802,0.30617276,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247046105,0.30617276,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247046307,0.30617276,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247046505,0.30617276,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247046805,0.30617276,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247047005,0.30617276,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247047304,0.30617276,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247047502,0.30617276,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247047805,0.29002538,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247047999,0.30617276,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247050803,0.59620176,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247051006,0.30617276,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247051907,0.290029,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247052109,0.30617356,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247053705,0.30617356,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247053904,0.29004109,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247054108,0.30617356,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247055109,0.29004109,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247055310,0.3061997,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247056711,0.3061997,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247057007,0.29006285,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247057211,0.3061997,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247057408,0.3061997,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247057612,0.3061997,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247057813,0.3061997,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247058414,0.29004834,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247058614,0.3061997,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247059818,0.3061997,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247060017,0.29005076,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247060216,0.30620189,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247062819,0.30620189,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247063019,0.59625507,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247063222,0.30620189,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247065017,0.29005318,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247065221,0.30620167,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247065823,0.30620167,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247066021,0.30620167,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247066319,0.29004834,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247066521,0.30620167,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247068322,0.29004834,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247068519,0.30619964,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247070426,0.30619964,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247070722,0.30619964,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247071019,0.30619964,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247071221,0.30619964,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247071425,0.30619964,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247071621,0.30619964,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247071925,0.30619964,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247072119,0.29004834,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247072319,0.30619964,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247073228,0.29004834,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247073527,0.30620139,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247074923,0.59626303,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247075123,0.30620139,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247076529,0.29006164,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247076728,0.30620139,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247077828,0.30620139,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247078029,0.33294489,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247078030,0.29006406,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247078228,0.30620139,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247078428,0.30620139,600.53,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247078629,0.30620139,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247078825,0.30620139,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247079023,0.30620139,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247079324,0.30620139,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247079529,0.30620139,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247079725,0.30620139,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247079928,0.30620195,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247080129,0.30620195,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247080325,0.30620195,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247080526,0.30620195,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247080743,0.30620195,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247080932,0.29005318,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247081127,0.30620195,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247082629,0.29005318,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247082832,0.30620166,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247083829,0.30620166,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247084031,0.29004834,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247084332,0.30620166,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247085934,0.29004834,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247086135,0.30620167,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247086838,0.30620167,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247087030,0.29004834,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247087337,0.30620167,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247087636,0.33294489,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247087837,0.30620195,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247088238,0.29004834,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247088532,0.30620195,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247090837,0.29004834,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247091034,0.30620195,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247092937,0.30620195,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247093137,0.29005076,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247093335,0.30620195,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247095942,0.59625506,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247096137,0.30620188,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247098945,0.33294489,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247098946,0.30620188,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247099146,0.29004834,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247099342,0.30620133,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247100540,0.29004834,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247100541,0.30620133,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247100840,0.30620133,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247101044,0.30620133,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247101245,0.30620133,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247101445,0.30620133,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247101745,0.30620133,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247101946,0.30620133,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247102142,0.30620133,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247102348,0.30620133,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247102549,0.30620161,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247102745,0.30620161,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247102949,0.30620161,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247103250,0.30620161,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247103446,0.30620161,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247103649,0.30620161,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247103851,0.30620161,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247104044,0.30620161,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247104248,0.30620161,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247104851,0.30620161,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247105051,0.29006043,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247105351,0.30620161,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247107959,0.30620161,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247108156,0.29006285,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247108456,0.30620161,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247108657,0.29005076,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247108857,0.30620161,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247109258,0.29005076,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247109557,0.30620161,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247110753,0.30620161,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247110958,0.33294489,600.7,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247111151,0.30620188,600.69,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247111356,0.30620188,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247111560,0.30620188,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247111758,0.30620188,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247111959,0.30620188,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247112161,0.30620188,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247112358,0.30620188,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247112558,0.30620188,600.68,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247112759,0.30620188,600.67,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247112956,0.30620188,600.66,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247113262,0.30620188,600.65,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247113457,0.30620188,600.64,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247113657,0.30620188,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247113862,0.30620188,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247114161,0.30620188,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247114362,0.30620188,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247114664,0.30620188,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247114865,0.30620188,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247115163,0.30620188,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247115364,0.30620188,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247115658,0.30620188,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247115861,0.30620188,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247116061,0.2900568,600.63,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247116262,0.30621652,600.62,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247116461,0.30621652,600.61,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247116764,0.30621652,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247116958,0.33300033,600.6,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247117157,0.30621652,600.59,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247117361,0.33301142,600.58,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247117558,0.30621652,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247117757,0.63923348,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247118058,0.30621652,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247119965,0.29008824,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247120164,0.30621652,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247121064,0.29008824,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247121265,0.30623598,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247122964,0.30623598,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247123165,0.29008824,600.53,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247123363,0.30623598,600.52,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247125967,0.29007373,600.51,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247126365,0.30623598,600.5,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247128871,0.30623598,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247129066,0.30623598,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247129370,0.29006889,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247129570,0.30623598,600.48,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247131870,0.30623598,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247132072,0.29006889,600.47,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247132269,0.30623598,600.46,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247132670,0.30623598,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247132871,0.30623598,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247133078,0.30623598,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247133272,0.33301696,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247133471,0.3062261,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247133674,0.29006889,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247133873,0.3062261,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247134875,0.3062261,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247135072,0.29007131,600.53,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247135373,0.3062261,600.52,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247136772,0.29007131,600.53,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247136979,0.30622637,600.52,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247137980,0.29007373,600.51,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247138279,0.30622637,600.5,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247140880,0.29007614,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247141086,0.30622637,600.48,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247143887,0.30622637,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247144088,0.29007856,600.47,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247144287,0.30622637,600.46,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247144488,0.30622637,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247144687,0.30622637,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247144988,0.30622637,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247145190,0.30622637,600.53,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247146993,0.29007252,600.52,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247147288,0.30622637,600.51,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247148195,0.29007252,600.52,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247148394,0.30622637,600.51,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247149995,0.59630131,600.5,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247150195,0.30622637,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247152995,0.30622637,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247153191,0.30622637,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247153396,0.30622637,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247153593,0.30622637,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247153897,0.30622637,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247154096,0.30622637,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247154393,0.29006889,600.53,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247154597,0.30622637,600.52,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247154897,0.29006889,600.53,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247155197,0.30622637,600.52,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247155899,0.30622637,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247156199,0.29007373,600.51,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247156498,0.30622637,600.5,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247158997,0.30622637,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247159203,0.29006889,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247159401,0.30622637,600.48,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247161598,0.29006889,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247161803,0.30622637,600.48,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247163305,0.29006889,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247163603,0.30622637,600.48,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247164902,0.30622637,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247165102,0.2900701,600.47,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247165399,0.30622637,600.46,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247165603,0.30622637,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247165804,0.30622637,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247166007,0.30622637,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247166305,0.33301696,600.57,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247166306,0.30622637,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247166506,0.2900701,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247166906,0.30622609,600.53,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247167905,0.30622609,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247168201,0.29006889,600.52,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247168401,0.30622609,600.51,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247170107,0.30622609,600.5,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247170411,0.30622609,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247170604,0.30622609,600.51,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247170803,0.30622609,600.5,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247171108,0.30622609,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247174010,0.30622609,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247174212,0.29007735,600.48,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247174405,0.30622609,600.47,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247175009,0.30622609,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247175209,0.30622609,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247175410,0.30622609,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247175709,0.30622609,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247175907,0.29006889,600.55,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247176110,0.30622609,600.54,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247176913,0.30622609,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247177108,0.29006889,600.53,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247177312,0.30622609,600.52,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247178412,0.29006889,600.53,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247178612,0.30622609,600.52,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247180013,0.29008824,600.51,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247180311,0.30622794,600.5,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247185215,0.30622996,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247185417,0.30622996,600.5,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247188918,0.30622996,600.56,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247189118,0.29008824,600.49,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247189313,0.30622996,600.48,599.17,3.79679508]
["bitfinex-derivatives","BNBF0:USTF0",1746247190918,0.30622996,600.48,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247191914,0.30622996,600.47,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247192215,0.30622996,600.46,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247194914,1.27129398,600.84,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247194915,0.30622996,600.45,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247195222,0.30622996,600.44,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247195417,0.30622996,600.43,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247198022,0.59633391,600.42,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247198218,0.30622996,600.41,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247200928,0.30622996,600.83,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247201128,0.29010637,600.4,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247201428,0.3062598,600.39,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247201723,0.3062598,600.38,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247201927,0.3062598,600.83,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247202123,0.29005559,600.38,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247202322,0.3062598,600.37,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247202521,0.29005801,600.37,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247202727,0.3062598,600.36,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247202924,0.30626006,600.35,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247203125,0.30626006,600.36,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247203323,0.30626006,600.35,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247203628,0.30626006,600.34,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247203923,0.30626006,600.36,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247204124,0.29011242,600.33,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247204326,0.30626006,600.32,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247206930,0.30626006,600.7,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247207230,0.29011726,600.31,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247207430,0.30626006,600.3,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247207632,0.30626006,600.7,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247207832,1.27129398,600.71,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247208032,0.30625951,600.7,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247208331,0.30625951,600.69,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247208527,0.30625951,600.68,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247208832,0.30625951,600.67,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247209032,0.30625951,600.66,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247209232,0.30625951,600.65,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247209433,0.29007856,600.69,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247209633,0.30626007,600.68,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247209836,0.30626007,600.67,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247210032,0.30626007,600.66,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247210233,0.30626007,600.65,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247210435,0.30626007,600.64,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247210734,0.30626007,600.63,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247211033,0.30626007,600.62,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247211233,1.27129398,600.56,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247211535,0.30626007,600.55,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247211736,0.30626007,600.54,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247211936,0.30626007,600.53,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247212137,0.30626007,600.52,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247212438,0.30626007,600.51,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247212636,0.30626007,600.5,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247212832,0.30626007,600.49,599.17,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746247213037,0.30626007,600.48,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247213238,0.30626007,600.47,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247213538,0.30626007,600.46,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247213837,0.30626007,600.45,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247214033,0.30626007,600.44,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247214235,0.30626007,600.43,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247214438,0.30626007,600.48,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247214733,0.30625952,600.47,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247215033,0.30625952,600.46,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247215237,0.30625952,600.45,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247215434,0.30625952,600.44,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247215638,0.30625952,600.43,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247215839,0.30625952,600.42,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247216033,0.29010637,600.42,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746247216238,0.30625952,600.41,599.18,0.93678951]
["bitfinex-derivatives","BNBF0:USTF0",1746247216538,0.30625952,600.41,599.18,1.60178951]
["bitfinex-derivatives","BNBF0:USTF0",1746247216938,0.30625952,600.41,599.18,2.87478951]
["bitfinex-derivatives","BNBF0:USTF0",1746247217239,0.30625952,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247218834,0.30625952,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247219039,0.2900967,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247219334,0.30625952,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247219541,0.29009912,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247219736,0.30625952,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247222037,0.30625952,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247222341,0.30625952,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247222542,0.29009791,600.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247222741,0.30625952,600.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247223041,0.30625952,600.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247224542,0.29010033,600.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247224746,0.30625503,600.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247225046,0.30625503,600.33,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247226143,0.29009186,600.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247226347,0.30625503,600.33,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247227948,0.30625503,600.32,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247228251,0.30625503,600.31,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247229448,0.29009186,600.32,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247229645,0.30625526,600.31,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247231049,0.30625526,600.3,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247231349,0.30625526,600.29,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247236954,0.30625526,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247237149,0.29009428,600.28,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247237355,0.30625526,600.27,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247237754,0.30625526,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247237951,0.30625526,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247238154,0.30625526,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247238351,1.27129398,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247238352,0.30625526,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247238555,0.30625526,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247238855,0.30625526,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247239057,0.30625526,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247239259,0.30625526,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247239553,0.30625526,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247239759,0.30625526,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247239953,0.30625526,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247240157,0.30625526,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247240353,0.30625526,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247240554,0.30625526,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247240753,0.30625526,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247240953,0.30625526,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247241158,0.30625526,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247241358,0.30625526,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247241659,0.30625526,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247241862,0.30625526,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247243056,0.30625526,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247243256,0.30625526,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247246063,0.30625526,600.74,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247246259,0.29009065,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247246561,0.30625526,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247246763,0.30625526,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247246963,0.63919461,600.71,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247247260,0.63920015,600.7,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247247462,0.6392057,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247247661,0.63921124,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247247864,0.63921678,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247248064,0.63922232,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247248262,0.30625526,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247249168,0.29006164,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247249467,0.30625526,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247249665,0.30625526,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247249865,0.30625526,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247250066,0.30625526,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247250266,0.30625526,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247250467,0.30625526,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247250666,0.30625526,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247250861,0.29006164,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247251062,0.30624427,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247251367,1.27129398,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247251668,0.30624427,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247251866,0.30624427,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247252067,0.30624427,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247252365,0.30624427,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247252567,0.30624427,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247252866,0.30624427,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247253067,0.29006768,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247253068,0.30624427,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247253267,0.29006768,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247253268,0.30624427,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247253469,0.30624427,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247253667,0.30624427,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247253865,0.30624427,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247254169,0.30624427,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247254368,0.30624427,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247254568,0.30624427,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247254868,0.30624427,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247255068,0.30624427,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247255475,1.57753825,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247255670,0.30624427,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247257670,1.27129398,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247257872,0.30624427,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247258067,0.29007131,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247258269,0.30624427,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247260775,0.29007131,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247260972,0.30624427,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247263780,0.33296706,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247263973,0.29007373,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247264174,0.30623051,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247264672,0.30623051,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247265479,0.33296706,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247265677,0.29006164,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247265876,0.30622906,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247266970,0.30622906,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247267175,0.29006164,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247267376,0.30622906,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247269976,0.30622906,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247270177,0.29006647,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247270378,0.30622906,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247270683,0.30623051,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247270873,0.30623051,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247271073,0.30623051,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247273078,0.30623051,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247273275,0.29006889,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247273478,0.30623051,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247273777,0.29006889,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247273982,0.30623106,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247275984,0.30623106,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247276186,0.29007131,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247276387,0.30623106,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247276784,0.30623106,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247276982,0.30623106,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247277182,0.33296706,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247277382,0.3062305,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247277682,0.3062305,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247277986,0.3062305,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247278187,0.3062305,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247278488,0.3062305,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247278687,0.3062305,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247278888,0.3062305,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247279187,0.3062305,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247279387,0.3062305,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247279687,0.3062305,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247279887,0.3062305,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247280081,0.3062305,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247280285,0.3062305,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247280481,0.3062305,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247280686,0.3062305,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247280986,0.3062305,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247281181,0.3062305,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247281382,0.3062305,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247281585,0.3062305,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247281788,0.3062305,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247281987,0.3062305,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247282190,0.29006164,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247282489,0.3062305,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247282889,0.3062305,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247283088,0.3062305,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247283287,0.3062305,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247283483,0.3062305,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247283788,0.3062305,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247283983,0.30623106,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247284190,0.30623106,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247284387,0.30623106,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247284687,0.30623106,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247284890,0.30623106,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247285089,0.30623106,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247285291,0.29007131,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247285491,0.30623106,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247285692,0.30623106,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247285990,0.30623106,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247286191,0.30623106,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247286392,0.30623106,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247286693,0.30623106,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247286893,0.30623106,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247287195,0.29007252,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247287492,0.30623103,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247288096,0.29007735,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247288491,0.30623103,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247290999,0.30623103,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247291200,0.5963108,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247291400,0.30623103,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247291599,0.30623103,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247292200,0.33296706,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247292399,0.3062305,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247292702,0.59627884,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247293004,0.3062305,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247293998,0.29006285,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247294204,0.3062305,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247297105,0.59629576,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247297400,0.3062305,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247297605,0.3062305,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247297904,0.3062305,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247298105,0.3062305,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247298307,0.3062305,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247298505,0.3062305,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247298705,0.3062305,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247298907,0.3062305,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247299108,0.3062305,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247299309,0.3062305,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247299606,0.3062305,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247299808,0.3062305,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247300205,0.29006406,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247300405,0.3062305,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247303010,0.3062305,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247303308,0.29003867,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247303509,0.3062305,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247303708,0.3062305,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247304408,0.29003263,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247304608,0.3062305,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247308812,1.27129398,601.02,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247309012,0.30618991,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247309209,0.29003505,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247309407,0.30618991,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247310409,0.29003505,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247310713,0.30619047,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247312014,0.30619047,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247312315,0.29003263,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247312515,0.30618991,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247313713,0.29003263,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247313911,0.30619019,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247314514,0.29003263,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247314718,0.30619019,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247315119,0.30619019,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247315319,0.29003988,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247315520,0.30619019,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247317120,0.29003988,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247317415,0.30619015,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247318016,0.30619015,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247318321,0.2900423,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247318521,0.30619015,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247318721,1.27129398,600.83,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247318922,0.30619019,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247319222,0.30619019,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247319522,0.30619019,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247319722,0.30619019,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247320321,0.29003263,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247320521,0.30619019,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247320720,0.30619019,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247320920,0.30619019,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247321217,0.30619019,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247321419,0.30619019,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247321620,0.30619019,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247321822,0.30619019,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247322121,0.30619019,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247322322,0.30619019,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247322622,0.30619019,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247322822,0.30619019,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247323024,0.30619019,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247323226,0.30619019,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247323422,0.30619019,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247323621,0.30619019,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247323823,0.30619019,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247324020,0.29003625,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247324318,0.30619019,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247324726,0.29003625,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247324925,0.30619019,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247326425,0.29003625,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247326626,0.30619019,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247327025,0.30619019,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247327224,0.29003263,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247327425,0.30619019,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247328029,0.29003263,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247328226,0.30619206,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247330231,0.2900423,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247330528,0.30619206,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247331425,0.30619019,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247331623,0.30619019,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247333127,0.59623491,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247333327,0.30619019,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247333929,0.29004472,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247334230,0.30618952,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247336032,0.30618952,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247336227,0.29003263,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247336426,0.30618952,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247336832,0.30618952,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247337032,0.30618952,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247337232,0.30618952,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247337433,0.30618952,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247337632,0.30618952,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247337933,0.30618952,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247338232,0.30618952,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247338434,0.30618952,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247338630,0.30618952,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247338835,0.30618952,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247339028,0.29003505,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247339232,0.30618952,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247342039,0.30618952,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247342239,0.29003384,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247342538,0.30618952,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247342739,0.30618952,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247342935,0.30618952,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247343134,0.30618952,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247343335,0.30618952,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247343638,0.30618952,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247343837,0.30618952,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247344035,0.30618952,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247344335,0.30618952,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247344541,0.30618952,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247344741,0.30618952,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247344942,0.30618952,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247345242,0.30618952,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247346040,0.29003988,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247346245,0.30619527,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247348040,0.30619527,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247348241,0.29004351,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247348442,0.30619527,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247348747,0.30619527,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247348944,0.30619527,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247349144,0.30619527,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247349345,0.29003263,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247349547,0.30619582,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247349746,0.30619582,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247350045,0.30619582,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247350245,0.30619582,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247350442,0.30619582,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247350742,0.30619582,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247350947,0.30619582,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247351146,0.30619582,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247351447,0.30619582,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247352549,0.29003263,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247352748,0.30619554,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247354149,1.27129398,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247354150,0.30619554,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247354349,0.29003384,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247354547,0.30619554,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247355851,0.29003384,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247356050,0.30618985,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247360758,0.29003384,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247360958,0.30618984,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247362358,0.29003384,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247362556,0.30619355,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247362956,0.30619355,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247363155,0.30619355,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247363358,0.30619355,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247363657,0.59622618,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247363857,0.30619355,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247366252,0.29003505,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247366551,0.30619355,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247367258,0.29003505,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247367555,0.30619383,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247368959,0.30619383,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247369161,0.29003746,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247369357,0.30619383,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247372157,0.29003746,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247372463,0.30618346,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247373862,0.30616454,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247374063,0.30616454,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247374263,0.30616454,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247374558,0.30616454,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247374758,0.29003746,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247375059,0.30616508,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247375264,0.29002054,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247375458,0.30616508,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247377966,0.30616508,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247378167,0.290029,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247378369,0.30616508,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247378569,0.30616508,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247378766,0.30616508,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247378965,0.30616508,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247379169,0.30616508,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247379370,0.30616508,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247379569,0.30616508,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247379871,0.59618562,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247380068,0.30616508,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247381067,0.29002296,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247381465,0.30616193,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247382970,0.29002296,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247383269,0.30616827,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247384067,0.30616827,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247384265,0.29002538,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247384465,0.30616827,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247384670,0.29002538,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247384969,0.30616855,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247386973,0.30616855,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247387173,0.29002779,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247387372,0.30616855,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247393172,0.30616855,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247393472,0.30616855,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247394370,0.29003021,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247394571,0.30616827,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247396177,0.29003263,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247396376,0.30616827,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247397678,0.29003263,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247397879,0.30616799,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247399178,0.30616799,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247399480,0.29003505,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247399679,0.30616827,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247399979,0.30616827,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247400182,0.30616827,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247400379,0.30616827,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247400775,0.29003988,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247401081,0.30616827,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247402181,0.30616827,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247402376,0.2900423,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247402581,0.30616827,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247404278,0.2900423,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247404478,0.30616827,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247405082,0.30616827,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247405284,0.29002054,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247405583,0.30616827,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247405783,0.30616827,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247405984,0.33296706,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247406283,0.30616799,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247406479,0.5961547,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247406677,0.30616799,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247407585,0.28998671,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247407781,0.30616855,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247408282,0.5961903,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247408483,0.30616855,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247411183,0.59619272,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247411386,0.30616855,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247414189,0.30616855,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247414387,0.29002054,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247414688,0.30616855,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247416991,0.30616855,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247417186,0.290029,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247417393,0.30616855,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247417588,0.30616855,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247417792,0.30616687,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247417985,0.30616687,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247418188,0.30616687,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247418390,0.29002054,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247418590,0.30616687,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247418791,0.29002417,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247418991,0.30616687,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247419189,0.29002417,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247419397,0.30616687,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247420087,0.29003746,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247420387,0.30616687,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247422289,0.29003746,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247422494,0.30616659,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247423087,0.30616659,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247423289,0.29003988,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247423491,0.30616659,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247424089,0.30616659,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247424390,0.30616659,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247425594,0.29002054,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247425793,0.30616687,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247426188,0.29002054,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247426388,0.30616687,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247427297,0.29002054,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247427496,0.30616687,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247429000,0.30616687,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247429400,0.29002054,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247429602,0.30616687,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247429899,0.30616687,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247430199,0.30616687,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247430400,0.29002054,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247430600,0.30616687,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247430794,0.30616687,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247430999,0.30616687,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247431301,0.30616687,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247431504,0.29002054,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247431801,0.30616957,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247432001,0.30616957,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247432202,0.29002054,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247432403,0.30616957,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247432602,0.30616957,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247432902,0.30616957,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247433103,0.30616957,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247433303,0.30616957,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247433503,0.30616957,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247433703,0.30616957,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247433904,0.29002054,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247434301,0.30616957,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247435103,0.30616957,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247435304,0.29002054,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247435498,0.30616957,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247437205,0.29002054,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247437406,0.30616689,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247438006,0.30616689,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247438198,0.29002054,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247438501,0.30616689,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247438902,0.29002054,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247439099,0.30616659,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247440608,0.30616689,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247440807,0.30616689,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247441008,0.30616689,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247441309,0.290029,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247441503,0.30616689,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247441703,0.30616689,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247441905,0.30616689,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247442103,0.30616689,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247442708,0.29002054,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247442907,0.30616689,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247444207,0.30616689,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247444409,0.29002296,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247444610,0.30616689,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247446609,0.29002296,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247446802,0.30616689,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247447204,0.29002054,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247447410,0.30616689,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247450212,0.29002659,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247450413,0.30616689,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247451608,0.30616661,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247451813,0.30616661,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247452013,0.30616661,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247452314,0.30616661,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247452506,0.30616661,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247453011,0.30616661,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247453213,0.290029,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247453409,0.30616693,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247453707,0.30616693,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247453906,0.30616693,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247454111,0.30616693,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247454407,0.30616693,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247454812,0.29002054,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247455012,0.30616693,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247456007,0.30616693,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247456311,0.29002054,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247456511,0.30616693,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247459113,0.30616693,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247459312,0.29002538,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247459511,0.30616693,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247459712,0.29002538,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247459908,0.30616691,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247461414,0.29002538,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247461616,0.30616878,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247462112,0.59619657,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247462308,0.30616878,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247465017,0.30616878,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247465214,0.30616878,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247465518,0.29002054,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247465712,0.30616878,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247465912,0.30616878,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247466114,0.30616878,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247466316,0.33296706,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247466515,0.30616691,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247466720,0.30616691,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247466921,0.30616691,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247467121,0.30616691,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247467615,0.30616691,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247467816,0.30616691,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247468121,0.29002175,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247468321,0.30616691,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247471223,0.30616691,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247471422,0.30616882,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247472919,0.29002054,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247473123,0.30617213,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247474124,0.30617213,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247474324,0.29002054,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247474620,0.30617213,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247476125,0.29002054,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247476326,0.30618466,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247477020,0.30618466,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247477220,0.30618466,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247477525,0.29002054,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247477726,0.30618466,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247477926,0.30618494,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247478121,0.30618494,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247478325,0.30618494,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247478522,0.29002054,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247478827,0.30618494,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247479324,0.30618466,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247479527,0.30618466,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247479730,0.30618466,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247479930,0.30618466,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247480129,0.30618466,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247480329,0.29002054,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247480532,0.30618466,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247481028,0.30618466,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247481826,0.29002054,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247482028,0.30618466,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247483026,0.30618466,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247483225,0.29002296,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247483427,0.30618466,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247486132,0.30618466,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247486332,0.29002054,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247486534,0.30618466,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247487736,0.29002054,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247487930,0.30618238,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247489037,0.30618238,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247489238,0.29002779,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247489439,0.30618238,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247490935,0.29002779,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247491134,0.30618294,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247492141,0.29003021,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247492439,0.30618294,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247494344,0.30618266,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247494542,0.30618266,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247494737,0.30618266,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247494944,0.30618266,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247495144,0.33296706,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247495345,0.29002054,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247495545,0.30618266,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247495746,0.30618266,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247496044,0.30617201,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247496240,0.30617201,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247496447,0.30617201,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247496745,0.30617201,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247497045,0.30617201,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247497745,0.30617029,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247497946,0.30617029,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247498147,0.30617029,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247498342,0.30617029,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247500748,0.29002054,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247501050,0.30617057,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247501248,0.30617057,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247501445,0.29002054,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247501646,0.30617057,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247502048,0.29002054,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247502249,0.3061653,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247504151,0.3061653,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247504449,0.3061653,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247504850,0.29002054,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247506853,0.33296706,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247507352,0.28998913,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247509854,1.27129398,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247510046,0.30608755,600.77,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247510349,0.5960501,600.77,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247510554,0.30608755,600.76,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247513154,0.30608755,600.75,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247513355,0.28996255,600.75,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247513655,0.30608938,600.74,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247516055,0.30608938,601.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247516257,0.28998308,600.73,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247516453,0.30608938,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247516652,0.30608938,601.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247516857,0.30608938,601.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247517055,1.27129398,601.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247517258,0.30608938,601.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247517457,0.30608938,601.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247517653,0.30608938,601.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247517857,0.30608938,601.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247518056,0.63868545,601.33,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247518256,0.33260714,601.31,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247518455,0.30608938,601.3,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247518661,0.33262373,601.28,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247518855,0.30608938,601.27,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247519057,0.33264033,601.25,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247519257,0.30608938,601.24,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247519863,0.33265693,601.22,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247520062,0.30608938,601.21,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247520363,0.33267353,601.19,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247520562,0.30608938,601.18,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247520757,0.33269013,601.16,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247520964,0.30608938,601.15,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247521159,0.33270673,601.13,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247521358,0.30608938,601.12,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247521558,0.33272334,601.1,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247522060,0.30615183,601.09,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247522259,0.33273994,601.07,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247522459,0.30615183,601.06,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247522762,0.33275655,601.04,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247523063,0.30615183,601.03,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247523264,0.33277316,601.01,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247523465,0.30615183,601.0,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247523658,0.33278423,600.99,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247523858,0.30615183,600.98,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247524058,0.33279531,600.97,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247524265,0.30615183,600.96,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247524965,0.33280638,600.95,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247525163,0.30615183,600.94,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247525364,0.33281746,600.93,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247525563,0.30615183,600.92,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247525765,0.33282854,600.91,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247526064,0.30615183,600.9,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247526259,0.63898591,600.9,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247526461,0.30615183,600.89,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247528163,0.28997463,600.88,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247528363,0.30615183,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247530170,0.28997463,600.88,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247530468,0.30613742,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247531063,0.30613742,600.89,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247531269,0.28997704,600.86,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247531568,0.30613742,600.85,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247531766,0.28997704,600.86,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247531966,0.30613844,600.85,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247534169,0.30613844,600.84,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247534372,0.28997463,600.84,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247534570,0.30613844,600.83,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247535071,0.28997463,600.84,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247535272,0.30613816,600.83,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247535871,0.33287839,600.82,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247536071,0.30617248,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247536271,0.33288948,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247536467,0.30617248,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247536666,0.6390675,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247536972,0.33289502,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247537271,0.2900145,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247539474,0.30618664,600.77,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247539673,0.33291164,600.76,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247539876,0.30618664,600.75,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247540074,0.33292272,600.74,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247540374,0.30621515,600.73,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247540574,0.63914342,600.73,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247540776,0.30621515,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247543377,0.29003625,600.71,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247543583,0.30621515,600.7,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247546083,0.30621515,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247546284,0.30621515,600.71,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247546583,0.29003625,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247546785,0.30621515,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247548487,0.29003625,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247548680,0.30621778,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247549086,0.30621778,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247549386,0.29004109,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247549585,0.30621778,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247552088,0.30621778,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247552288,0.30621778,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247552489,0.29003625,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247552689,0.30621778,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247553389,0.29003625,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247553588,0.30621949,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247555189,0.30621924,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247556790,0.30621924,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247556989,0.30621924,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247557186,0.30621924,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247557489,0.30621924,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247557689,0.30621924,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247557892,0.30621924,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247558093,0.33292827,600.73,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247558291,0.29003625,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247558493,0.30621924,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247558994,0.30621924,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247559194,0.30621924,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247559397,0.29003625,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247559692,0.33292827,600.73,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247559895,0.29003867,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247560097,0.30621924,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247560495,0.29005439,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247560791,0.30621924,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247561197,0.30621924,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247561396,0.30621924,600.71,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247561698,0.30621924,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247561901,0.30621924,600.71,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247562097,0.30621924,600.7,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247562297,0.29003625,600.71,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247562497,0.30621924,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247562695,0.3062198,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247562895,0.3062198,600.7,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247564301,0.29003625,600.71,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247564503,0.30621952,600.7,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247569898,0.30621952,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247570108,0.29003625,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247570303,0.30621952,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247572910,0.33292827,600.73,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247572911,0.30621952,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247573205,0.29003142,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247573405,0.30621952,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247574202,0.29003142,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247574408,0.30620516,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247576008,0.59623872,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247576202,0.30620488,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247578607,0.29003384,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247581706,0.33292827,600.73,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247582106,0.28994684,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247582311,0.59618042,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247582511,0.63917293,600.71,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247582712,0.33294489,600.7,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247585114,0.29004713,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247585309,0.62299757,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247587716,0.33295044,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247588017,0.29005076,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247590714,0.33295044,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247590917,0.29005076,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247591915,0.30623235,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247593517,0.29005076,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247593716,0.33295044,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247593922,0.30623385,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247594123,0.29005076,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247596224,0.30623358,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247596920,0.30623358,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247597117,0.29005439,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247597322,0.30623358,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247597724,0.29005439,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247598025,0.30624716,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247599226,0.30624725,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247599425,0.30624725,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247599925,0.2900568,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247602129,0.30624725,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247605932,0.29005922,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247606233,0.30624725,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247607332,0.29005922,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247607531,0.3062444,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247608933,0.3062444,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247609131,0.29005922,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247609333,0.3062444,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247609534,0.3062444,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247610534,0.29004592,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247610733,0.3062444,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247611931,0.3062444,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247612130,0.29004834,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247612336,0.3062444,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247615040,0.3062444,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247615236,0.29005076,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247615535,0.3062444,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247615839,0.30624363,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247616142,0.30624363,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247616340,0.30624363,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247616840,0.29005076,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247617041,0.30624363,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247617342,0.29005076,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247617543,0.30624363,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247617936,0.30624363,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247618138,0.29004592,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247618439,0.30624363,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247620645,0.29004592,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247620843,0.30624363,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247621143,0.30624363,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247621839,0.30624458,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247622037,0.30624458,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247622237,0.30624458,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247622440,0.30624458,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247622638,0.30624458,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247622838,0.30624458,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247623041,0.30624458,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247623244,0.30624458,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247623438,0.30624458,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247623642,0.30624458,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247623843,0.30624458,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247624043,0.29009065,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247624243,0.30624458,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247625140,0.29009065,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247625345,0.30630365,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247626946,0.29009791,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247627141,0.30630365,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247629945,0.29010033,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247630142,0.30630365,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247631847,0.30629529,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247632147,0.30629529,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247632348,0.30629529,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247632949,0.30629529,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247633250,0.30629529,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247633448,0.29009791,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247633644,0.30629487,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247636044,0.30629487,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247636347,0.29010516,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247636544,0.30629487,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247638350,0.29010516,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247638543,0.30629645,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247638948,0.59640403,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247639248,0.30629645,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247644950,0.29012451,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247645148,0.30634215,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247647952,0.29012693,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247648152,0.30634215,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247648353,0.30634215,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247648656,0.30634215,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247648950,0.30634215,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247649154,0.30634215,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247649354,0.30634215,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247649651,0.30634215,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247649854,0.30634215,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247650054,0.30634215,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247650255,0.30634215,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247650551,0.30634215,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247650756,0.30634215,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247650956,0.30634215,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247651256,0.63938129,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247651557,0.63938684,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247651751,0.63939239,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247651955,0.63939793,600.5,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247652157,0.63940348,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247652356,0.30634215,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247652553,0.59646303,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247652758,0.30634215,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247654061,0.59646424,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247654261,0.30634215,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247656964,0.30634215,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247657265,0.29012088,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247657459,0.30634215,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247659865,0.30634268,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247660065,0.29012088,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247660265,0.30634268,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247663461,0.30634268,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247663666,0.30634268,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247663869,0.30634268,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247664169,0.30634268,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247664369,0.30634268,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247664571,0.30634268,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247664870,0.30634268,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247665069,0.30634268,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247665270,0.30634268,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247665470,0.30634268,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247665769,0.30634268,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247665969,0.30634268,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247666168,0.30634268,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247666369,0.29012935,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247666565,0.30634243,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247666765,0.30634243,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247666970,0.30634243,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247667170,0.30634243,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247667370,0.30634243,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247667563,0.30634243,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247667768,0.30634243,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247667965,0.30634243,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247668169,0.30634243,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247668370,0.30634243,600.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247668671,0.33306133,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247668672,0.30634243,600.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247668864,0.30634243,600.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247669069,0.30634243,600.33,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247669266,0.30634243,600.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247669470,0.30634243,600.33,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247669670,0.30634243,600.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247671972,0.30634243,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247672173,0.29013782,600.33,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247672473,0.30634243,600.32,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247672768,0.30634243,600.31,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247672974,0.33306133,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247673272,0.29012088,600.3,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247673473,0.30634459,600.29,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247673670,0.30634459,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247673869,0.29012209,600.29,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247674070,0.30634459,600.28,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247674270,0.30634459,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247674572,0.2901233,600.28,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247674771,0.30634243,600.27,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247674971,0.30634243,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247675173,0.29012088,600.26,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247675467,0.30634243,600.25,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247675772,0.30634243,600.24,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247675969,0.30634243,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247676173,0.30634243,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247676368,0.29012088,600.23,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247676573,0.30634243,600.22,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247676873,0.29012451,600.22,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247677077,0.30634243,600.21,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247677976,0.5964957,600.2,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247678173,0.30634216,600.19,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247680977,0.33306133,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247681175,0.29015596,600.18,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247681371,0.30634264,600.17,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247681777,0.30634264,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247681979,0.30634264,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247682179,0.30634264,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247682379,0.30634251,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247682678,0.30634251,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247683681,0.30634251,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247683874,0.30634251,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247684179,0.29012088,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247684376,0.30634251,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247685582,0.30634241,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247685877,0.30634241,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247686077,0.30634241,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247686277,0.30634241,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247686477,0.30634241,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247686878,0.30634241,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247687078,0.30634241,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247687280,0.29012088,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247687580,0.30634241,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247687983,0.30634241,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247688185,0.30634241,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247688483,0.30634241,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247688784,0.29012088,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247688976,0.30634271,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247689181,0.30634271,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247689382,0.30634271,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247689582,0.30634271,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247689779,0.33306133,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247689780,0.30634271,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247689985,0.30634271,600.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247690187,0.30634271,600.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247690486,0.30634243,600.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247690787,0.30634243,600.33,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247690987,0.30634243,600.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247691287,0.30634243,600.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247691480,0.30634243,600.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247691785,0.30634243,600.33,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247691986,0.29012935,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247692188,0.30634271,600.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247692887,0.30634271,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247693080,0.30634271,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247693285,0.29012088,600.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247693587,0.30634271,600.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247693790,0.30634271,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247694087,0.30634271,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247694285,0.30634271,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247694486,0.30634271,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247694682,0.30634271,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247695080,0.30634271,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247695284,0.30634271,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247695485,0.30634271,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247695688,0.30634271,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247695984,0.30634271,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247696985,0.30631436,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247697187,0.30631436,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247697386,0.30631436,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247697688,0.30631436,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247697887,0.30631436,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247698090,0.30631436,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247698388,0.30631436,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247698689,0.30631525,600.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247698885,0.30631525,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247699088,0.30631525,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247699388,0.30631525,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247699587,0.30631525,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247699888,0.30631525,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247700092,0.30631525,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247700385,0.30631525,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247700889,0.30631525,600.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247701186,0.30631525,600.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247701389,0.30631525,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247701590,0.30631525,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247701798,0.33306133,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247701992,0.29012209,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247702194,0.3063131,600.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247702597,0.3063131,600.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247702792,0.3063131,600.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247702997,0.3063131,600.33,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247703190,0.3063131,600.32,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247703392,0.3063131,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247703595,0.29011121,600.32,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247703792,0.33306133,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247703994,0.30631497,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247704197,0.29011363,600.31,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247704397,0.30631497,600.3,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247704590,0.30631497,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247704795,0.29010033,600.3,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247704997,0.30631497,600.29,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247705297,0.29010033,600.29,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247705497,0.30629782,600.28,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247706998,0.29010033,600.29,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247707203,0.3062981,600.28,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247707993,0.3062981,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247708299,0.2901233,600.27,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247708496,0.3062981,600.26,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247708795,0.3062981,600.25,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247708999,0.3062981,600.24,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247709194,0.3062981,600.23,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247709395,0.3062981,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247709598,0.3062981,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247709900,0.29009912,600.22,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247710095,0.3062981,600.21,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247710298,0.29009912,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247710498,0.3062981,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247711094,0.59640084,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247711299,0.3062981,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247714102,0.3062981,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247714299,0.59640326,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247714499,0.3062981,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247716499,0.29010516,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247716700,0.30629838,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247716904,0.30629838,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247717206,0.29009912,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247717404,0.30629838,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247718199,0.29009912,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247718410,0.3062981,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247719706,0.33306133,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247719905,0.30629838,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247720100,0.29010879,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247720307,0.30629838,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247720605,0.30629838,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247720806,0.30629838,600.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247721003,0.30629838,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247721605,0.29009912,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247721806,0.30629838,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247722903,0.33306133,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247723103,0.30629806,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247723301,0.29009912,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247723506,0.30629806,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247726203,0.30629639,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247726408,0.30629639,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247726606,0.30629639,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247726802,0.30629639,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247727108,0.30629639,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247727309,0.30629639,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247727505,0.30629639,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247727706,0.29009912,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247728010,0.30629839,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247728910,0.30629839,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247729110,0.29010395,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247729510,0.30629811,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247729812,0.30629999,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247730012,0.30629999,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247730912,0.29010395,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247731114,0.30629811,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247732015,0.29010637,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247732313,0.30629811,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247732513,0.29010637,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247732814,0.30629811,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247734913,0.33306133,600.49,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247734914,0.30629811,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247735217,0.29009912,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247735411,0.30629811,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247735916,0.30629811,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247736113,0.30629811,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247736319,0.30629811,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247736516,0.30629811,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247736717,0.30629811,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247736913,0.59639723,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247737115,0.30629811,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247737415,0.29009912,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247737621,0.30629811,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247738016,0.30629811,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247738216,0.59639965,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247738419,0.30629811,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247739124,0.30629783,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247739424,0.30629783,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247739618,0.30629783,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247739821,0.30629783,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247740021,0.30629783,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247740219,0.30629783,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247740422,0.30629783,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247740724,0.30625368,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247741020,0.30625368,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247743424,0.30625362,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247743624,0.30625362,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247743827,0.30625362,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247744025,0.30625362,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247744225,0.30625362,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247746527,0.29007977,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247746722,0.3062192,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247747027,0.5962893,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247747228,0.3062192,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247748123,0.2900701,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247748324,0.30622003,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247749729,0.2900701,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247749929,0.30622031,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247751435,0.2900701,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247751730,0.30622003,600.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247752936,0.30622003,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247753231,0.29008098,600.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247753435,0.30622003,600.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247753634,0.30622003,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247754234,0.29005801,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247754431,0.30622003,600.46,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247756036,0.30622003,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247756338,0.29006043,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247756533,0.30622003,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247757839,0.29006043,600.45,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247758038,0.30621241,600.44,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247759138,0.30621241,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247759338,0.29005801,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247759538,0.30621241,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247761140,0.29005801,600.43,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247761339,0.30621249,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247761938,0.30621249,600.48,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247762142,0.30621249,600.47,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247762442,0.29005801,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247762644,0.30621249,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247762945,0.30621251,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247763143,0.30621251,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247763343,0.30621251,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247763543,0.30621251,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247765145,0.59628019,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247765440,0.30621251,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247765941,0.29006768,600.39,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247766141,0.30619498,600.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247767947,0.30619498,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247768243,0.29000725,600.42,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247768444,0.30619498,600.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247768747,0.30619498,600.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247768947,0.30619498,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247769145,0.63909554,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247769341,0.63910108,600.77,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247769544,0.63910662,600.76,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247769745,0.63911216,600.75,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247769948,0.30619498,600.74,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247770146,0.30619498,600.73,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247770447,0.29002054,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247770448,0.63912879,600.72,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247770647,0.63913433,600.71,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247770847,0.33294489,600.7,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247771050,0.30621628,600.69,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247771248,0.63917226,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247771445,0.30621628,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247772548,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247772743,0.30621628,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247774150,0.29005197,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247774445,0.30621628,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247775751,0.29005197,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247775947,0.30621769,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247777753,0.30621769,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247777953,0.29005197,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247777954,0.30621769,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247778254,0.30621769,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247778553,0.30621769,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247778854,0.30621769,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247779055,0.30621769,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247779252,0.30621769,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247779452,0.30621769,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247779651,0.29005197,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247779652,0.30621769,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247779857,0.30621769,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247780156,0.30621769,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247780656,0.29005439,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247780956,0.30622945,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247782954,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247782955,0.30622945,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247783154,0.59628625,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247783355,0.30622945,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247785958,0.30622945,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247786159,0.29005922,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247786358,0.30622945,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247787055,0.29005922,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247787354,0.30622951,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247788958,0.30622951,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247789259,0.29005197,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247789454,0.30622951,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247789858,0.30622951,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247790054,0.30622951,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247790254,0.30622951,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247790558,0.30622951,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247790754,0.30622951,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247792060,0.30622706,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247792254,0.30622706,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247795058,0.30622706,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247795258,0.2900423,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247795457,0.30621356,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247798061,0.29003505,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247800359,0.30621356,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247800964,0.30621356,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247801163,0.2900423,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247801364,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247801563,0.30620973,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247802664,0.29003021,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247802965,0.30620973,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247803966,0.30620973,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247804165,0.29003021,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247804366,0.30621047,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247805363,0.30621047,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247805568,0.30621047,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247805769,0.30621047,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247805970,0.30621047,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247806169,0.30621047,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247806370,0.30621047,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247806670,0.30621047,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247806864,0.29003021,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247806865,0.30621047,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247807069,0.30621047,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247809968,0.30621047,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247810272,0.29003021,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247810571,0.30621047,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247810768,0.30621047,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247810973,0.30621047,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247811268,0.30621047,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247811468,0.30621047,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247811665,0.30621047,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247811971,0.29003021,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247812169,0.30621047,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247812973,0.30621047,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247813273,0.29003505,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247813474,0.30621047,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247813774,0.29003505,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247814074,0.30621408,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247815374,0.29003505,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247815569,0.3062138,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247816076,0.29003746,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247816271,0.3062138,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247818981,0.3062138,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247819282,0.29004713,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247819475,0.3062138,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247819679,0.3062138,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247819981,0.3062138,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247820182,0.3062138,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247820381,0.30621766,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247820578,0.30621766,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247820777,0.29003505,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247820980,0.30621766,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247822081,0.59625754,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247822381,0.30621766,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247824975,0.30621766,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247825178,0.29004955,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247825376,0.30621766,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247828082,0.29005197,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247828283,0.30621766,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247828479,0.30622566,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247828678,0.30622566,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247828881,0.30622566,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247829081,0.30622566,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247829276,0.30622566,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247829482,0.30622566,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247829777,0.29005197,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247829778,0.30622566,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247829982,0.29005197,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247830179,0.3062271,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247830983,0.3062271,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247831183,0.29005439,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247831383,0.3062271,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247831384,0.3062271,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247831585,0.3062271,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247831779,0.3062271,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247832084,0.3062271,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247832280,0.3062271,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247832479,0.3062271,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247832683,0.3062271,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247833985,0.3062271,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247834186,0.29004713,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247834481,0.3062271,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247839789,0.29004713,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247839988,0.30614106,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247843189,0.30614106,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247843389,0.29001088,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247843890,0.30613585,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247844691,0.29001088,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247844893,0.30613557,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247845986,0.30613557,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247846287,0.29000604,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247846694,0.30613557,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247847891,0.29000604,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247848187,0.30613557,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247849087,0.59615128,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247849292,0.30613557,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247852293,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247852294,0.5961537,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247852494,0.30613557,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247854497,0.29001813,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247854691,0.30613834,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247857797,0.29001813,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247858002,0.30613824,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247858302,0.59615878,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247858499,0.30613824,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247860701,0.29002054,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247860902,0.30613363,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247863801,0.30613363,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247864001,0.30613363,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247864204,0.29000121,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247864406,0.30613363,600.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247864803,0.30613363,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247865001,0.30613363,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247865206,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247865506,0.30613363,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247865806,0.5960853,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247866005,0.30613363,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247867208,0.29000242,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247867400,0.30613363,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247870102,0.30613363,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247870406,0.29000121,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247870606,0.30613363,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247876107,0.30613363,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247876308,0.29000121,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247876608,0.30613363,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247876911,0.30613646,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247877209,0.30613646,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247877403,0.30613646,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247877603,0.30613646,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247877809,0.30613646,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247878008,0.30613646,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247878206,0.30613646,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247878410,0.30613646,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247878607,0.30613646,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247878805,0.30613646,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247879008,0.30613646,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247879209,0.30613646,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247879410,0.30613646,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247879611,0.30613646,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247879808,0.30613646,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247880010,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247880310,0.30613587,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247880913,0.29000121,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247881211,0.30613587,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247882012,0.30613587,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247882212,0.29000363,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247882510,0.30613587,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247884413,0.29000363,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247884613,0.30613315,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247885113,0.29000604,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247885612,0.30613315,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247888009,0.30613315,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247888211,0.29000846,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247888417,0.30613315,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247890020,0.29000846,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247890220,0.30613287,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247891121,0.30613287,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247891321,0.29000121,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247891522,0.30613287,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247891722,0.30613287,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247891923,0.30613287,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247892123,0.30613287,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247892324,0.30613287,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247892524,0.30613287,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247892723,0.30613287,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247892918,0.59615341,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247893121,0.30613287,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247894020,0.30613287,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247894224,0.30613287,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247894525,0.29002054,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247894824,0.30613287,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247896527,0.29002054,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247896825,0.30616012,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247897025,0.30616012,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247897421,0.29002054,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247897624,0.30616012,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247900227,0.29002779,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247900627,0.30616012,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247903027,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247903227,0.29002054,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247903422,0.30616028,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247903645,0.30616028,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247903826,0.30616028,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247904027,0.30616028,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247904227,0.30616028,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247904728,0.29002054,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247904924,0.30616028,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247906123,0.29002296,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247906328,0.30616028,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247907926,0.29002296,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247908226,0.3061601,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247909127,0.3061601,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247909326,0.29002054,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247909830,0.30616038,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247911232,0.29002054,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247911431,0.30616038,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247912033,0.30616038,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247912229,0.29003505,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247912433,0.30616038,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247915135,0.30616038,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247915434,0.30616038,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247915635,0.30616038,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247916235,0.3061601,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247916433,0.3061601,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247918236,0.3061601,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247918435,0.29002779,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247918635,0.30616226,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247921037,0.30616226,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247921333,0.29002779,600.53,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247921537,0.30616226,600.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247921931,0.30616226,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247922233,0.30616198,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247922537,0.30616198,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247922837,0.30616198,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247923035,0.29002779,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247923233,0.30616198,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247923738,0.29002779,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247923939,0.30616198,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247924239,0.30616198,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247924441,0.29002779,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247924638,0.30616198,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247927134,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247927340,0.29002779,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247927540,0.3061601,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247927839,0.3061601,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247928041,0.3061601,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247928235,0.3061601,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247928436,0.3061601,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247928642,0.3061601,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247928842,0.3061601,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247929141,0.3061601,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247929437,0.3061601,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247929636,0.3061601,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247929839,0.3061601,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247930041,0.3061601,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247930242,0.29001088,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247930641,0.3061601,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247933645,0.29001088,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247933845,0.30616011,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247936050,0.30616011,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247936247,0.29001692,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247936445,0.30616011,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247936646,0.30616011,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247936848,0.30616011,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247937046,0.30616183,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247937250,0.30616183,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247937546,0.30616183,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247937751,0.29000846,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247937948,0.30616183,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247938651,0.29000846,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247938953,0.30616011,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247939153,0.29000846,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247939353,0.30616011,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247941952,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247942148,0.29001571,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247942347,0.30616011,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247942754,0.30616011,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247943054,0.30616011,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247943354,0.30616011,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247943555,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247943755,0.29000846,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247943950,0.30615983,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247945050,0.30615983,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247945255,0.29000846,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247945455,0.30615983,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247946758,0.29000846,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247946958,0.30616011,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247951054,0.30616011,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247951354,0.29001571,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247951561,0.30616011,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247952057,0.30615989,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247952261,0.30615989,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247952460,0.30615989,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247953562,0.29001571,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247953862,0.3061578,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247957065,0.3061578,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247957264,0.29001813,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247957464,0.3061578,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247957663,0.3061578,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247957959,0.3061578,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247958163,0.3061578,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247958364,0.3061578,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247958658,0.3061578,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247958860,0.29000846,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247959163,0.3061578,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247960063,0.3061578,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247960263,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247960264,0.29001088,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247960464,0.30615989,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247961963,0.29001088,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247962163,0.30616005,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247963163,0.30616005,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247963363,0.29001329,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247963564,0.30616005,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247966066,0.30616005,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247966366,0.29000846,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247966565,0.30616005,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247969261,0.30616005,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247969563,0.30616005,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247973566,0.29001813,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247973771,0.30616043,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247975066,0.30616043,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247975270,0.30616043,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247975467,0.29000846,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247975672,0.30616043,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247975868,0.30616043,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247976173,0.30616043,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247976374,0.30616043,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247976674,0.30616043,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247976969,0.30616016,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247978076,0.30616016,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247978374,0.29000846,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247978574,0.30616016,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247981078,0.30616016,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247981272,0.29001571,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247981577,0.30616016,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247982977,0.29001571,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247983178,0.30616043,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247984280,0.59617856,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247984472,0.30616043,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247984675,0.29001813,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247984974,0.30616016,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247986383,0.29001813,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247986583,0.30615988,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247987083,0.30615988,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247987284,0.30615988,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247987485,0.29000846,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247987681,0.30615988,600.55,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247987986,0.30615988,600.54,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247988185,0.30615988,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247989187,0.29000846,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247989389,0.30615988,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247990086,0.30615988,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247990286,0.29001088,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247990487,0.30615988,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247990988,0.29001088,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247991190,0.30616016,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247993090,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247993286,0.30616011,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247993490,0.30616011,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247994687,0.29000846,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247994892,0.30616039,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247996093,0.30616039,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247996291,0.30616039,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247996494,0.29000846,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247996694,0.30616039,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746247999800,0.29000846,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248000000,0.30616183,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248002099,0.30616183,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248002400,0.29000846,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248002594,0.30616183,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248002798,0.30616183,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248002996,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248003200,0.30616011,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248003902,0.29000846,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248004095,0.30616011,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248005101,0.29001088,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248005599,0.30616011,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248008202,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248008203,0.30616011,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248008503,0.30616011,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248011104,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248011105,0.30616011,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248011399,0.29000846,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248011598,0.30616011,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248012905,0.29000846,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248013106,0.30616011,600.59,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248014107,0.30616011,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248014305,0.29001813,600.58,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248014503,0.30616011,600.57,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248014705,0.30615984,600.56,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248014905,0.30615984,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248015909,0.29000846,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248016110,0.30615984,600.65,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248016912,0.30615984,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248017113,0.30615984,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248017413,0.30615984,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248017613,0.30615984,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248017913,0.30615984,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248018112,0.30615984,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248019518,0.29001088,600.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248019716,0.30616011,600.63,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248020113,0.30616011,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248020318,0.29001329,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248020519,0.30616011,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248022818,0.29001329,600.62,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248023019,0.30615744,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248023215,0.30615744,600.6,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248024119,0.29000846,600.61,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248025919,0.33295598,600.68,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248026415,0.2899396,600.67,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248029024,1.27129398,601.64,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248029233,0.33249102,601.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248029422,0.28997463,600.66,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248029622,0.33249102,601.52,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248029822,0.30609026,601.51,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248030021,0.33255183,601.41,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248030225,0.30609026,601.4,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248030522,0.33256842,601.38,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248030723,0.30609026,601.37,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248031022,0.30609026,601.36,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248031223,0.30609433,601.35,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248031424,0.63868487,601.34,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248031617,0.3326016,601.32,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248031818,0.30609433,601.31,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248032017,0.3326182,601.29,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248032317,0.59599166,601.28,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248032521,0.3326348,601.26,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248032820,0.30609654,601.25,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248033020,0.33265139,601.23,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248033220,0.30609654,601.22,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248033419,0.33266799,601.2,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248033619,0.30609654,601.19,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248033818,0.33268459,601.17,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248034023,0.30609654,601.16,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248034223,0.3327012,601.14,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248034621,0.30610839,601.13,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248034925,0.63882066,601.12,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248035120,0.63882619,601.11,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248035326,0.63883173,601.1,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248035526,0.63883726,601.09,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248035824,0.6388428,601.08,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248036026,0.63884833,601.07,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248036226,0.63885387,601.06,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248036428,0.6388594,601.05,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248036727,0.63886494,601.04,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248036922,0.63887048,601.03,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248037121,0.63887601,601.02,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248037425,0.63888155,601.01,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248037626,0.63888709,601.0,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248037825,0.63889262,600.99,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248038021,0.63889816,600.98,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248038227,0.30610839,600.97,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248038528,0.33280085,600.96,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248038728,0.30610839,600.95,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248038930,0.33281192,600.94,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248039129,0.30610839,600.93,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248039431,0.332823,600.92,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248039724,0.30610839,600.91,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248040326,0.33283408,600.9,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248040530,0.30610839,600.89,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248040827,0.33284516,600.88,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248041027,0.30610839,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248041227,0.59608664,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248041429,0.30610839,600.86,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248043733,0.28997825,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248043933,0.30611163,600.86,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248044132,0.30611163,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248044427,0.28997946,600.85,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248044626,0.30611163,600.84,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248047134,0.30611163,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248047326,0.28997946,600.83,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248047529,0.30611163,600.82,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248050235,0.30611163,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248050432,0.2899855,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248050631,0.30611215,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248053237,0.30611215,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248053437,0.28997946,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248053637,0.30611215,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248053837,0.30611215,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248054037,0.30611215,600.86,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248054238,0.30611215,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248054535,0.30611215,600.86,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248054734,0.30611215,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248054939,0.28997946,600.85,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248055239,0.30611215,600.84,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248056139,0.30611215,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248056339,0.28998308,600.83,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248056539,0.30611215,600.82,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248059239,0.30611215,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248059443,0.28997946,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248059740,0.30611215,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248062238,0.59610007,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248062442,0.30611215,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248063945,0.28998792,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248064144,0.30611222,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248065246,0.30611222,600.77,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248065441,0.28997946,600.77,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248065842,0.30611222,600.76,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248068140,0.30611222,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248068544,0.28997946,600.75,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248068744,0.30611222,600.74,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248068941,0.33284516,600.88,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248069141,0.30611222,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248069942,0.28997946,600.86,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248070146,0.30611222,600.85,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248071149,0.30611222,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248071352,0.28998188,600.84,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248071550,0.30611222,600.83,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248072751,0.30611222,600.82,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248072945,0.30611222,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248073146,0.30611222,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248073447,0.30611222,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248073647,0.30611222,600.83,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248073849,0.30611222,600.82,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248074050,0.30611222,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248074246,0.30611222,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248074449,0.28998429,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248074646,0.30611222,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248075651,0.28998429,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248075850,0.30611194,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248079154,0.30611508,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248079350,0.30611508,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248079556,0.30611508,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248079952,0.30611508,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248080154,0.30611508,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248080352,0.28998792,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248080555,0.30611508,600.77,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248080753,0.30611508,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248081759,0.28997946,600.86,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248081960,0.30611508,600.85,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248082459,0.28997946,600.86,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248082660,0.30611222,600.85,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248083259,0.30611222,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248083560,0.28997946,600.84,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248083757,0.30611222,600.83,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248086162,0.30611222,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248086361,0.28998429,600.82,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248086561,0.30611222,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248089258,0.30611222,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248089466,0.28998671,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248089663,0.30611222,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248090761,0.28998671,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248090966,0.30611251,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248092168,0.30611251,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248092463,0.28997946,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248092663,0.30611251,600.77,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248092867,0.30611251,600.76,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248093069,0.30611251,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248093869,0.28996979,600.86,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248094164,0.30611251,600.85,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248095165,0.30611251,600.87,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248095464,0.28997221,600.84,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248095672,0.30611251,600.83,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248097570,0.30611251,600.82,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248097769,0.30611251,600.81,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248097974,0.30611251,600.8,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248098175,0.30611251,600.79,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248098374,0.30611251,600.78,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248098676,0.30611251,600.77,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248098874,0.30611251,600.76,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248099071,0.30611251,600.75,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248099270,0.30611251,600.74,599.18,3.43278951]
["bitfinex-derivatives","BNBF0:USTF0",1746248099477,0.30611251,600.78,599.2,1.0603465]
["bitfinex-derivatives","BNBF0:USTF0",1746248099671,0.30611251,600.77,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746248099873,0.30611251,600.76,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746248100274,0.30611251,600.75,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746248100475,0.30611251,600.74,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746248100673,0.30611251,600.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746248100874,0.30611251,600.78,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746248101074,0.30611251,600.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746248101274,0.30611251,600.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746248101978,0.28997825,600.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746248102177,0.30611202,600.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746248102780,0.30611202,600.71,599.23,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746248102979,0.30611202,600.71,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746248103579,0.28997825,600.72,599.26,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746248103780,0.28997825,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248103781,0.30611257,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248104279,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248104479,0.28997946,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248104679,0.30611257,600.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248104879,0.30611257,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248105379,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248105680,0.30611192,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248105979,0.59605876,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248106180,0.30611192,600.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248107175,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248107176,0.30611192,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248107381,0.28996013,600.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248107575,0.30611192,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248110383,0.28996013,600.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248110583,0.30611168,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248112180,0.30611192,600.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248112384,0.30611192,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248112585,0.30611192,600.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248112784,0.30611192,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248112980,0.30611192,600.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248113185,0.30611192,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248113484,0.28994443,600.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248113681,0.30611192,600.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248116281,0.30611192,600.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248116585,0.30611192,600.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248116886,0.28995771,600.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248117088,0.30611233,600.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746248118290,0.30611233,600.79,599.28,0.76073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248118489,0.28995771,600.8,599.28,0.76073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248118690,0.30611227,600.79,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248119292,0.30611227,600.87,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248119487,0.59606757,600.78,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248119686,0.30611227,600.77,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248119889,0.30611227,600.87,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248120087,0.30611227,600.86,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248120288,0.30611227,600.87,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248120489,0.30611227,600.86,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248120792,0.30611227,600.85,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248121091,0.30611227,600.84,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248121792,0.28995047,600.85,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248122090,0.3061143,600.84,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248122291,0.59606839,600.83,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248122591,0.3061143,600.82,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248123393,0.28995409,600.83,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248123589,0.30611792,600.82,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248125188,0.30611792,600.87,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248125394,0.28996496,600.81,599.28,1.28973381]
["bitfinex-derivatives","BNBF0:USTF0",1746248125594,0.30611792,600.8,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248128195,0.30611792,600.79,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248128390,0.28996496,600.79,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248128594,0.30611792,600.78,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248129897,0.28996496,600.79,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248130094,0.30611456,600.78,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248131193,0.30611456,600.87,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248131496,0.28996496,600.77,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248131695,0.30611456,600.76,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248131892,0.30611456,600.87,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248132092,0.30611456,600.75,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248132291,0.30611456,600.74,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248132497,0.30611456,600.87,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248132691,0.28995771,600.74,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248132892,0.30611456,600.73,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248133094,0.30611456,600.87,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248133293,0.28996013,600.73,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248133496,0.3061139,600.72,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248133798,0.28996013,600.72,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248133991,0.3061139,600.71,599.28,1.93073381]
["bitfinex-derivatives","BNBF0:USTF0",1746248134195,0.3061139,600.71,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248137300,0.3061139,600.7,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248137502,0.28995771,600.7,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248137697,0.3061139,600.69,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248140203,0.3061139,600.87,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248140500,0.28995771,600.68,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248140699,0.3061139,600.67,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248140903,0.33284516,600.88,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248140904,0.3061139,600.66,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248141106,0.3061139,600.87,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248141299,0.3061139,600.86,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248141606,0.3061139,600.85,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248141805,0.3061139,600.84,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248142004,0.3061139,600.83,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248142206,0.3061139,600.82,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248142408,0.3061139,600.81,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248142607,0.3061139,600.8,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248142804,0.3061139,600.85,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248143008,0.30611418,600.84,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248143206,0.30611418,600.83,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248143403,0.30611418,600.82,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248143602,0.30611418,600.81,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248143902,0.30611418,600.8,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248144103,0.30611418,600.79,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248144306,0.30611418,600.78,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248144508,0.28996013,600.84,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248144509,0.30611418,600.83,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248144705,0.30611418,600.82,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248144904,0.30611418,600.81,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248145105,0.30611418,600.8,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248145407,0.30611418,600.79,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248145608,0.30611418,600.78,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248145906,0.30611418,600.77,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248146105,0.30611418,600.76,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248146304,0.30611418,600.85,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248146509,0.28996255,600.76,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248146714,0.30611418,600.75,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248147005,0.30611418,600.74,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248147206,0.30611418,600.73,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248147406,0.30611418,600.72,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248147607,0.30611418,600.71,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248148006,0.30611418,600.7,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248148204,0.30611418,600.72,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248152218,0.30611418,600.87,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248152422,0.28997584,600.71,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248152621,0.30611418,600.7,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248152822,0.33284516,600.88,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248153022,0.30611489,600.87,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248153819,0.28995771,600.86,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248154025,0.30611489,600.85,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248155219,0.30611489,600.87,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248155422,0.28995771,600.84,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248155723,0.30611489,600.83,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248156221,0.30611461,600.82,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248156423,0.30611461,600.83,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248156626,0.30611461,600.82,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248156924,0.30611461,600.81,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248157120,0.30611461,600.8,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248157421,0.30611461,600.79,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248157625,0.30611461,600.83,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248157927,0.30611461,600.82,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248158122,0.30611461,600.83,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248158321,0.30611461,600.82,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248158522,0.33284516,600.88,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248158523,0.59607716,600.81,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248158725,0.30611461,600.8,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248161229,0.30611461,600.87,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248161422,0.28996617,600.79,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248161624,0.30611461,600.78,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248161823,0.30611461,600.87,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248162826,0.30611461,600.86,599.28,2.42873381]
["bitfinex-derivatives","BNBF0:USTF0",1746248163025,0.30611461,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248163228,0.30611461,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248163529,0.30611461,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248163725,0.30611461,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248163932,0.30611461,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248164130,0.30611461,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248164331,0.30611461,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248164527,0.30611461,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248164732,0.30611461,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248164932,0.30611461,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248165132,0.30611461,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248165332,0.30611461,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248165533,0.33284516,600.88,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248165833,0.30611423,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248167831,0.30611423,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248168034,0.30611423,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248168330,0.30611423,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248168532,0.30611423,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248168834,0.30611423,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248169130,0.30610674,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248169430,0.30610674,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248169734,0.30610674,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248170036,0.30610674,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248170334,0.30610674,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248170635,0.33284516,600.88,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248170837,0.30610629,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248171135,0.30610629,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248171334,0.30610629,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248171634,0.30610629,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248171834,0.30610629,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248172136,0.30610629,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248172435,0.30610629,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248172637,0.30610629,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248172835,0.30610629,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248178539,0.30610629,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248178740,0.30610629,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248179039,0.59602686,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248179237,0.30608606,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248182245,0.30608606,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248182545,0.2899408,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248182745,0.30608606,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248185447,0.28994564,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248185645,0.30608606,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248187248,0.28994564,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248187543,0.30608311,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248188248,0.30608311,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248188448,0.28994805,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248188650,0.30608311,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248191256,0.30608311,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248191756,0.2899408,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248192256,0.30608311,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248194455,0.59602633,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248194656,0.30608311,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248197257,0.30608311,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248197457,0.2899408,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248197658,0.30608283,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248198659,0.2899408,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248198857,0.30608455,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248199259,0.2899408,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248199455,0.30608311,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248202660,0.2899408,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248202860,0.30608311,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248203260,0.30608311,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248203456,0.28994805,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248203660,0.30608311,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248206268,0.30608311,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248206467,0.2899408,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248206668,0.30608311,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248207169,0.30608311,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248207464,0.30608311,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248207669,0.2899408,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248207870,0.30608311,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248209367,0.28994322,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248209770,0.30608311,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248212271,0.30608311,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248212570,0.28994564,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248212764,0.30608311,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248215273,0.33284516,600.88,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248215274,0.30608311,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248215469,0.2899408,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248215671,0.30608311,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248217671,0.2899408,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248217871,0.30608289,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248218270,0.30608289,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248218475,0.59603336,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248218677,0.30608289,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248218878,0.30608289,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248219070,0.30608289,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248219269,0.30608289,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248219574,0.2899408,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248219776,0.30608289,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248220776,0.2899408,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248221077,0.30608345,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248221372,0.30608345,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248223772,0.2899408,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248223977,0.30608289,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248224377,0.30608289,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248224577,0.28994564,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248224776,0.30608289,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248225577,0.30608317,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248225876,0.30608317,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248226076,0.28994564,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248226077,0.30608317,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248227078,0.33284516,600.88,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248227273,0.30608317,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248227479,0.5959648,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248227777,0.30608317,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248230373,0.30608317,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248230574,0.28993597,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248230778,0.30608317,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248233280,0.30608317,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248233481,0.28993597,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248233678,0.30608317,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248235382,0.28993597,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248235582,0.30608348,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248236381,0.59602549,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248236583,0.30608348,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248237084,0.28994201,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248237284,0.30608519,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248238785,0.28994201,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248238984,0.30608348,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248239386,0.28993597,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248239585,0.30608348,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248242384,0.33284516,600.88,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248242385,0.59602912,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248242584,0.30608348,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248243788,0.28994564,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248244087,0.3060832,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248245488,0.28994805,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248245887,0.3060832,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248248289,0.3060832,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248248590,0.3060832,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248251395,0.59603608,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248251594,0.3060832,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248252192,0.3060848,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248252488,0.3060848,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248252692,0.3060848,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248254389,0.3060848,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248254694,0.2899553,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248254894,0.3060848,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248255193,0.3060848,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248255394,0.33284516,600.88,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248255594,0.28993597,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248255795,0.30608348,600.66,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248256295,0.30608348,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248257294,0.30608348,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248257494,0.28993597,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248257694,0.30608348,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248258091,0.30608348,600.62,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248258293,0.30608348,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248258490,0.30608348,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248258693,0.28993597,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248258892,0.3060832,600.62,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248259092,0.28993597,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248259293,0.3060832,600.62,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248260191,0.3060832,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248260596,0.28993597,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248260896,0.3060832,600.62,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248261095,0.3060832,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248261295,0.3060832,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248261496,0.3060832,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248261695,0.3060832,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248261895,0.3060832,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248262089,0.28993597,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248262293,0.3060832,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248262494,0.3060832,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248262696,0.3060832,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248262897,0.3060832,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248263097,0.3060832,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248263297,0.3060832,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248263497,0.5960228,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248263697,0.3060832,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248263998,0.3060832,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248264296,0.3060832,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248264496,0.3060832,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248264692,0.3060832,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248264896,0.3060832,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248265192,0.3060832,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248265393,0.2899396,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248265592,0.30608952,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248266297,0.30608952,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248266493,0.28996013,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248266698,0.30608952,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248266899,0.30608952,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248268000,0.28995047,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248268201,0.30608952,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248268700,0.28995047,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248268900,0.3060924,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248269302,0.3060924,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248269504,0.3060924,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248269699,0.28995047,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248270004,0.3060924,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248270403,0.28995047,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248270604,0.30609951,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248272304,0.28996013,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248272704,0.30609951,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248273803,0.28996013,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248274006,0.30611043,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248275308,0.30611043,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248275607,0.2899553,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248275807,0.30611043,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248277109,0.2899553,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248277309,0.30611043,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248278208,0.30611043,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248278410,0.30611043,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248278606,0.28996496,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248278808,0.30611043,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248279010,0.30611043,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248279210,0.30611043,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248279412,0.30611043,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248279615,0.30611043,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248280411,0.2899553,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248280711,0.30611078,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248281314,0.30611078,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248281514,0.2899553,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248281719,0.30611078,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248282711,0.30611078,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248283017,0.30611078,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248283315,0.30611078,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248283614,0.30611078,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248283815,0.30611078,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248284016,0.30611078,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248284209,0.30611078,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248284412,0.30611078,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248284615,0.30611078,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248284815,0.28996013,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248285018,0.3061105,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248285319,0.3061105,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248285516,0.3061105,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248285717,0.3061105,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248285917,0.3061105,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248286113,0.3061105,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248286314,0.3061105,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248286519,0.3061105,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248286722,0.28996013,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248286920,0.3061105,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248287113,0.3061105,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248287314,0.3061105,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248287519,0.3061105,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248287718,0.28996859,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248287914,0.3061105,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248288119,0.3061105,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248288314,0.3061105,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248288621,0.3061105,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248288820,0.3061105,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248289022,0.3061105,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248289218,0.3061105,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248289413,0.3061105,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248289715,0.3061105,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248289919,0.3061105,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248290120,1.27129398,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248290320,0.3061105,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248290521,0.289971,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248290721,0.3061105,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248290923,0.3061105,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248291117,1.27129398,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248291118,0.3061105,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248291319,0.3061105,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248291521,0.3061105,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248291728,0.3061105,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248291929,0.3061105,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248292128,0.3061105,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248292328,0.3061105,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248292529,0.3061105,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248292729,0.3061105,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248292929,0.3061105,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248293133,0.3061105,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248293333,0.3061105,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248293630,0.28995892,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248293827,0.3061105,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248296430,0.3061105,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248296632,0.2899553,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248296832,0.3061105,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248299331,0.3061105,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248299528,0.2899553,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248299828,0.3061105,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248300028,0.3061105,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248301035,0.2899553,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248301230,0.3061105,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248302329,0.3061105,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248302634,0.3061105,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248303434,0.2899553,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248303634,0.30612089,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248305333,0.30612089,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248305533,0.28996496,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248305729,0.30612089,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248306735,0.28996496,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248307034,0.30612089,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248308435,0.28996979,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248308736,0.30612089,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248311337,0.30612089,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248311537,0.28996255,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248311837,0.30612089,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248312030,0.30612089,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248312233,0.30612089,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248312533,0.30612089,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248312733,0.30612089,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248314340,0.30612089,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248314535,0.28996617,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248314737,0.30612089,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248316738,0.28996617,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248317043,0.30612089,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248317439,0.30612089,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248317644,0.59608948,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248317845,0.30612089,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248318345,0.28996859,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248318546,0.30612117,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248320447,0.30612117,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248320648,0.289971,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248320849,0.30612117,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248323444,0.30612117,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248323647,0.28997342,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248323849,0.30612117,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248324048,0.30612117,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248324245,0.30612117,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248324446,0.30612117,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248324745,0.30612117,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248324951,0.30612117,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248325152,0.28996255,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248325352,0.30612117,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248326350,0.30612117,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248326550,0.28996496,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248326751,0.30612117,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248329454,0.59608855,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248329658,0.30612117,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248330058,0.30612087,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248330258,0.30612087,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248330459,0.30612087,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248330660,0.30612087,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248330860,0.30612087,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248331061,0.30612087,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248331261,0.30612087,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248331455,0.30612087,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248331960,0.30612087,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248332158,0.30612087,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248332356,0.28996979,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248332561,0.30612087,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248334962,0.28996979,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248335161,0.30614,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248335462,0.30614,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248335661,0.28996255,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248335962,0.30614,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248336662,0.28996255,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248336861,0.30613969,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248338367,0.30613969,600.87,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248338561,0.2899855,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248338863,0.30613969,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248339062,0.30613969,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248339359,0.30613969,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248339558,0.30613969,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248339762,0.30613969,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248340066,0.30613886,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248341161,0.33285623,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248341364,0.28997704,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248341564,0.30613726,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248344358,0.30613726,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248344565,0.28997946,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248344865,0.30613726,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248345064,0.28997946,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248345264,0.30613914,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248347266,0.30613914,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248347561,0.28997463,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248347764,0.30613914,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248350562,0.28998429,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248350967,0.30613876,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248352372,0.28998429,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248352671,0.3061413,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248353472,0.33285623,600.86,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248353473,0.28998671,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248353871,0.3061413,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248356275,0.3061413,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248356474,0.28998913,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248356671,0.3061413,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248358777,0.28998913,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248358978,0.30613898,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248359475,0.28999154,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248359977,0.30613898,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248360374,0.28999154,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248360679,0.30614041,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248362475,0.30614041,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248362679,0.28999396,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248362877,0.30614041,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248363076,0.30614041,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248363277,0.30614041,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248363480,0.30614041,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248363781,0.59611504,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248364080,0.30614041,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248365380,0.30614041,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248365582,0.28997704,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248365779,0.30614041,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248368485,0.28997946,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248368886,0.30614013,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248371387,0.30614013,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248371688,0.28998188,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248371887,0.30614013,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248372886,0.30614013,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248373187,0.30614013,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248373389,0.28998188,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248373587,0.30613986,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248373785,0.30613986,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248373983,0.30613986,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248374182,0.30613986,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248374385,0.30613986,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248374582,0.28998429,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248374888,0.30613986,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248375184,0.30613986,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248375388,1.27129398,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248375585,0.30613986,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248375784,0.30613986,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248375984,0.30613986,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248376186,0.30613986,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248376389,0.30613986,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248376591,0.28998067,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248376791,0.3061412,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248376990,0.3061412,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248377286,0.3061412,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248377491,0.3061412,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248377789,0.3061412,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248377990,0.3061412,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248378187,0.28998308,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248378491,0.30614064,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248378690,0.30614064,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248378888,0.30614064,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248379093,0.30614064,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248379391,0.30614064,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248379587,0.30614064,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248379789,0.30614064,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248379988,0.30614064,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248380189,0.30614064,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248380391,0.30614064,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248380592,0.30614064,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248380892,0.30614064,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248381093,0.30614064,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248381294,0.30614064,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248381494,0.30614064,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248381692,0.30614064,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248381889,0.30614064,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248382089,0.30614064,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248382293,0.30614064,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248382593,0.30614064,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248382796,0.30614064,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248383090,0.30614064,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248383389,0.30614064,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248383590,0.30614064,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248384699,0.30614152,600.66,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248384898,0.30614152,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248385100,0.30614152,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248385296,0.30614152,600.66,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248385498,0.30614152,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248386302,1.27129398,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248386499,0.30614152,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248386698,0.28998913,600.66,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248386897,0.30614152,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248389500,0.28999879,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248389900,0.30614146,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248391202,0.28999879,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248391402,0.3061413,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248392502,0.59614251,600.62,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248392705,0.3061413,600.61,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248394503,0.29000121,600.62,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248394803,0.30614045,600.61,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248395399,0.30614045,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248395599,0.29000363,600.6,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248395803,0.30614045,600.59,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248396005,0.30614045,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248396204,0.30614045,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248396402,0.30614045,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248396606,0.30614045,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248396807,0.28997463,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248397007,0.30614045,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248397708,0.30614045,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248397909,0.30614124,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248398106,0.30614124,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248398309,0.30614124,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248398611,0.30614124,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248399505,0.28997463,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248399721,0.30614152,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248400112,0.30614152,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248400307,0.30614152,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248400607,0.30614152,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248400808,0.28997463,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248401008,0.3061563,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248401313,0.3061563,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248401515,0.3061563,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248401813,0.3061563,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248402009,0.3061563,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248402214,0.3061563,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248402414,0.3061563,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248402616,0.3061563,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248402910,0.3061563,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248403115,0.3061563,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248403415,0.3061563,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248403620,0.3061563,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248403815,0.3061563,600.66,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248404115,0.3061563,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248404309,0.3061563,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248404512,0.3061563,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248404713,0.3061563,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248404914,0.3061563,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248405214,0.3061563,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248405415,0.3061563,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248405609,0.28999154,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248405811,0.30615658,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248407413,0.59616383,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248407610,0.30615658,600.62,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248410317,0.30615658,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248410518,0.28998671,600.61,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248410912,0.30615657,600.6,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248411114,0.30615657,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248411315,0.30615657,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248411519,0.30615657,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248411715,0.30615657,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248411917,0.30615657,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248412117,0.30615657,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248412318,0.30615657,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248412616,0.30615657,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248412919,0.30615657,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248413219,0.30615657,600.66,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248413519,0.30615657,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248414216,0.30615694,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248414421,0.30615694,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248414620,0.30615694,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248414819,0.30615694,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248415020,0.30615694,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248415321,0.30615694,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248415520,0.30615694,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248416414,0.30615694,600.85,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248416619,0.28997946,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248416922,0.30615694,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248417221,0.30615694,600.62,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248417520,0.30615694,600.61,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248417718,0.30615694,600.6,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248419423,0.29000967,600.59,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248419816,0.30615694,600.58,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248420722,0.29000967,600.59,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248420921,0.30615547,600.58,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248422423,0.33286731,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248422622,0.28998188,600.57,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248422819,0.30615553,600.56,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248423019,0.30615553,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248423223,0.30615553,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248423417,0.30615553,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248423622,0.30615553,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248423820,0.30615553,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248424025,0.30615553,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248424223,0.30615547,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248424420,0.30615547,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248424620,0.30615547,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248424819,0.30615547,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248425023,0.30615547,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248425222,0.30615547,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248425419,0.30615547,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248425624,0.30615547,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248425820,0.28998067,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248426126,0.30613253,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248427426,0.28998067,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248427625,0.30613279,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248428325,0.30613279,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248428527,0.28998671,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248428720,0.30613279,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248428924,0.30613279,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248429221,0.30613279,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248429422,0.30613279,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248429622,0.30613279,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248429822,0.30613279,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248430028,0.28997221,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248430223,0.30613279,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248434423,0.30613279,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248434629,0.28997221,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248434824,0.30613279,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248435328,0.30613279,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248435528,0.30613279,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248435722,0.28997221,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248435923,0.30613279,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248436128,0.30613279,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248436323,0.28997342,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248436530,0.30613279,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248436724,0.30613279,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248437329,0.30613279,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248437529,0.33286731,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248437730,0.28997221,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248437929,0.30613303,600.66,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248438128,0.30613303,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248438325,0.28997342,600.66,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248438529,0.30613303,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248438732,0.30613303,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248438934,0.30613303,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248439128,0.33286731,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248439328,0.30613331,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248439837,0.28997221,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248440029,0.30613331,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248440432,0.30613331,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248440629,0.30613331,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248440836,0.30613331,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248441134,0.30613331,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248441335,0.30613331,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248441536,0.30613331,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248441836,0.30613331,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248442036,0.30613331,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248442235,0.30613331,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248442536,0.28997221,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248442737,0.3061403,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248442938,0.3061403,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248443131,0.3061403,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248443332,0.3061403,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248443535,0.3061403,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248443735,0.3061403,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248444035,0.3061403,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248444239,0.28997221,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248444534,0.3061404,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248444832,0.3061404,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248445040,0.3061404,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248445236,0.3061404,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248445433,0.3061404,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248445735,0.3061404,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248445938,0.30613773,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248446130,0.30613773,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248446331,1.27129398,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248446332,0.30613773,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248446533,0.30613773,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248446740,0.28998792,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248447042,0.30613773,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248447238,0.30613773,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248447436,0.30613773,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248447641,0.30613773,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248447941,0.30613773,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248448134,0.30613773,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248448339,0.30613773,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248448542,0.30613773,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248448743,0.30613773,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248449042,0.30613773,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248449242,0.30613773,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248449443,0.59611961,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248449742,0.30613773,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248450941,0.28998188,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248451143,0.30613976,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248452438,0.30613976,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248452645,0.28998429,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248452843,0.30613976,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248453037,0.30613976,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248453237,0.30613976,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248453442,0.30613976,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248453643,0.30613976,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248453942,0.33286731,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248453943,0.30613976,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248454244,0.30613976,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248454542,0.30613976,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248454742,0.30613976,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248454943,0.30613976,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248455238,0.30613976,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248455438,0.30613976,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248455640,0.28997825,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248455844,0.30613976,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248456337,0.30613976,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248456542,0.30613976,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248456739,0.30613976,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248456939,0.30613976,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248457138,0.30613976,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248457443,0.30613976,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248457743,0.30613976,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248457943,0.30613976,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248458547,0.28998188,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248458744,0.30613976,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248461349,0.30613976,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248461649,0.28997221,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248461850,0.30613976,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248462245,0.33286731,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248462443,0.30614021,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248462646,0.30614021,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248462844,0.30614021,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248463048,0.30614021,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248463249,0.28997221,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248463446,0.30614021,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248463952,0.28997221,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248464148,0.30614087,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248464549,0.28997221,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248464748,0.30614087,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248465448,0.30614087,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248465648,0.28997221,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248465854,0.30614492,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248466054,0.30614492,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248466251,0.30614492,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248466448,0.30614492,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248466650,0.30614492,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248466850,0.30614492,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248467154,0.30614492,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248467453,0.30614133,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248467754,0.30614133,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248467948,0.30614133,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248468149,0.30614133,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248468449,0.30614133,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248468654,0.30614133,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248468856,0.30614133,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248469056,0.30614133,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248469255,0.30614133,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248469450,0.30614133,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248469756,0.30614133,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248469954,0.30614133,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248470152,0.30614133,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248470349,0.30614133,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248470549,0.28998792,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248470754,0.30614133,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248473458,0.30614133,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248473658,0.28999033,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248473859,0.30614133,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248474257,0.30614199,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248474453,0.30614199,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248474658,0.30614199,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248474859,0.30614199,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248475057,0.30614199,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248479162,0.33286731,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248479363,0.30614227,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248479671,0.59609153,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248479860,0.30614227,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248482367,0.30614227,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248482671,0.30614227,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248488369,0.30614227,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248488569,0.33286731,600.84,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248488570,0.30614227,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248488871,0.28997704,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248489071,0.30614227,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248491369,0.30614227,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248491668,0.28998308,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248491871,0.30614227,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248494370,0.2899855,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248494568,0.30614227,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248496073,0.306142,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248496272,0.306142,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248497373,0.306142,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248497566,0.28998792,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248497769,0.306142,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248497968,0.306142,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248499072,0.28997704,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248499276,0.306142,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248499874,0.28997704,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248500074,0.30614227,600.81,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248500669,0.59612173,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248500874,0.30614227,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248501076,0.30614392,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248501272,0.30614392,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248501470,0.30614392,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248501770,0.30614392,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248501974,0.30614392,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248502173,0.30614392,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248502375,0.30614392,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248502676,0.28997946,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248502872,0.30614287,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248503372,0.30614287,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248503574,0.28998188,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248503774,0.30614287,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248504278,0.28998188,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248504578,0.30614302,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248506378,0.30614302,600.83,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248506679,0.28997825,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248506977,0.30614302,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248507577,0.28997825,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248507777,0.30614302,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248509373,0.30614302,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248509578,0.28999154,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248509778,0.30614302,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248512471,0.29000363,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248512678,0.59614665,600.72,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248512979,0.30614302,600.71,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248515482,0.30614302,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248515677,0.29000604,600.7,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248515979,0.30614302,600.69,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248518581,0.30614302,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248518881,0.30614302,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248519382,0.29000846,600.68,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248519676,0.30615832,600.67,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248521483,0.29001088,600.66,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248521783,0.30615832,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248523788,0.29001088,600.66,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248523980,0.30616088,600.65,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248524579,0.59618384,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248524785,0.30616088,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248525485,0.29002296,600.64,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248525781,0.30616099,600.63,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248527382,0.30616099,600.82,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248527584,0.29000242,600.62,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248527782,0.30616099,600.61,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248528189,0.30616099,600.8,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248528689,0.33289502,600.79,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248528889,0.30616099,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248529189,0.59616703,600.78,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248529489,0.63906709,600.77,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248529692,0.63907263,600.76,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248529990,0.30616099,600.75,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248530591,0.29001088,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248530792,0.30617231,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248532290,0.29001088,600.74,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248532493,0.30617203,600.73,599.28,3.25773381]
["bitfinex-derivatives","BNBF0:USTF0",1746248532692,0.30617203,600.73,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248533193,0.33293381,600.72,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248533393,0.30617203,600.71,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248533689,0.33294489,600.7,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248533889,0.30617203,600.69,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248536693,0.29003263,600.68,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248536903,0.30617203,600.67,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248537201,0.29003263,600.68,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248537395,0.3062208,600.67,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248539603,0.59625585,600.66,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248539795,0.3062208,600.65,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248540501,0.33297815,600.64,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248540705,0.3062538,600.63,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248540901,0.6392375,600.63,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248541201,0.3062538,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248542202,0.3329837,600.63,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248542402,0.30625639,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248542702,0.29005801,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248542897,0.30625639,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248545402,0.30625639,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248545603,0.59631682,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248545802,0.30625639,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248547206,0.29006043,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248547404,0.30625655,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248548502,0.5963194,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248548705,0.30625655,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248551401,0.30625655,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248551605,0.29006526,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248551905,0.30625655,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248552405,0.30625668,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248552605,0.30625668,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248552807,0.30625668,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248553005,0.30625668,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248553200,0.30625668,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248553506,0.30625668,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248553707,0.30625668,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248554510,0.29006768,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248554709,0.30625668,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248557406,0.30625668,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248557606,0.2900701,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248557809,0.30625668,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248558006,0.30625668,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248558206,0.30625668,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248558510,0.30625668,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248558704,0.30625668,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248558906,0.30625697,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248559105,0.30625697,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248559306,0.30625697,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248559508,0.30625697,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248559710,0.30625697,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248559909,0.30625697,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248560408,0.30625697,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248560612,0.29006164,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248560813,0.30625697,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248562208,0.29006164,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248562209,0.30625678,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248562412,0.30625678,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248562714,0.30625678,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248563014,0.30625678,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248563314,0.30625678,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248563517,0.30625678,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248563715,0.29005801,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248564014,0.30625678,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248564313,0.30625678,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248564514,0.30625678,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248564715,0.30625678,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248564909,0.30625678,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248565109,0.30625678,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248565310,0.3329837,600.63,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248565311,0.59631479,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248565514,0.30625708,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248566516,0.30625708,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248566811,0.30625708,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248569516,0.30625708,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248569719,0.30625708,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248569914,0.30625708,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248570118,0.30625708,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248570318,0.30625708,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248570614,0.3062567,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248570819,0.3062567,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248571020,0.3062567,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248571213,0.3062567,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248571417,0.3062567,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248571718,0.3062567,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248572015,0.3062567,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248572220,0.3062567,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248572519,0.3062567,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248572715,0.3062567,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248572917,0.3062567,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248573115,0.3062567,600.48,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248573315,0.3062567,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248573518,0.3062567,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248573820,0.3062567,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248574020,0.3062567,600.48,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248574220,0.3062567,600.47,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248574520,0.3062567,600.46,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248574720,0.3062567,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248574921,0.3062567,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248575121,0.3062567,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248575421,0.3062567,600.48,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248575720,0.3062567,600.47,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248576020,0.3062567,600.46,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248576222,0.3062567,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248576421,0.3062567,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248576617,0.3062567,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248576823,0.3062567,600.48,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248577122,1.56135924,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248577322,0.30625681,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248577523,0.30625681,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248577720,0.30625681,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248578019,0.30625681,600.48,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248578224,1.27129398,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248578525,0.30620022,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248578721,0.59624494,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248578925,0.30619966,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248580027,0.29004472,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248580226,0.30619703,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248581630,0.3329837,600.63,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248581830,0.29004592,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248582026,0.3329837,600.63,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248582330,0.30619703,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248582832,0.29003142,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248583026,0.30619703,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248583231,0.29003142,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248583532,0.30619891,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248584429,0.30619891,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248584732,0.29003142,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248585127,0.3061956,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248587436,0.3061956,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248587631,0.29003142,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248587833,0.3061956,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248588433,0.29003142,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248588636,0.30619675,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248590432,0.30619675,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248590637,0.29003867,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248590838,0.30619675,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248591840,0.29003867,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248592136,0.3061973,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248593541,0.29004109,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248593738,0.3061973,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248595247,0.29004109,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248595439,0.30619709,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248596448,0.30619709,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248596648,0.30619709,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248596850,0.30619709,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248597050,0.30619709,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248597246,0.30619709,600.48,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248597451,0.30619709,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248597951,0.30619709,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248598152,0.30619709,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248598345,0.29003142,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248598551,0.30619709,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248598750,0.30619709,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248598947,0.30619709,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248599150,0.30619709,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248599354,0.30619709,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248599656,0.30619709,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248602456,0.30619709,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248602754,0.29004351,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248602954,0.30619709,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248605457,0.30619709,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248605756,0.29004592,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248606052,0.30619709,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248607058,0.29004592,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248607254,0.30621218,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248608659,0.29004834,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248608859,0.30621206,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248611460,0.30621206,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248611662,0.29005076,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248611958,0.30621206,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248612163,0.30621218,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248612360,0.30621218,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248612661,0.30621218,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248612862,0.29003867,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248613057,0.30621218,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248613763,0.29003867,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248613956,0.30621218,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248614462,0.30621218,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248614663,0.29003867,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248614862,0.30621218,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248617065,0.29003867,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248617265,0.30621218,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248617465,0.30621218,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248617767,0.29003867,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248618061,0.30621218,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248620663,0.29004592,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248620962,0.30621218,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248623467,0.30621218,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248623662,0.29003867,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248624068,0.30621221,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248626468,0.30621221,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248626662,0.29005076,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248626865,0.3329837,600.63,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248626866,0.30621221,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248627065,0.30621221,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248627261,0.30621221,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248627465,0.30621221,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248627665,0.30621221,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248628167,0.29003867,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248628367,0.30621221,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248628564,0.29003867,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248628763,0.30621249,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248629563,0.59625358,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248629763,0.30621249,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248631869,0.29004109,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248632068,0.30621247,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248633469,0.30621221,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248633666,0.30621221,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248633871,0.30621221,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248634071,0.30621221,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248634271,0.30621221,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248634467,0.30621221,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248634671,0.30621221,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248634972,0.29004109,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248635267,0.30621221,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248635471,0.30621221,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248635672,0.29003867,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248635867,0.30621221,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248636573,0.29003867,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248636767,0.30621221,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248638566,0.30621221,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248638776,0.29004472,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248638970,0.30621221,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248639772,0.29004472,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248639968,0.30621221,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248640973,0.29004472,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248641174,0.30621267,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248641571,0.30621267,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248642375,0.29003867,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248642575,0.30621295,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248644475,0.30621295,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248644672,0.30621295,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248644875,0.29003867,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248645070,0.30621295,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248645269,0.30621295,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248645474,0.30621295,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248645671,0.30621295,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248645870,0.30621295,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248646077,0.30621267,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248646377,0.30621267,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248646676,0.30621267,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248646876,0.30621267,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248647076,0.30621267,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248647277,0.3329837,600.63,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248647477,0.30621295,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248647679,0.29004351,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248647973,0.30621295,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248648177,0.30621295,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248648477,0.30621295,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248648678,0.30621295,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248648880,0.30621295,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248649081,0.2900423,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248649281,0.30621295,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248650479,0.30621295,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248650679,0.29004592,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248650877,0.30621295,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248652078,0.29004592,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248652378,0.30621263,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248656487,0.30621263,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248656687,0.29003867,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248656985,0.30621263,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248657187,0.30621263,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248657481,0.30621263,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248657684,0.30621263,600.62,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248658390,0.29003867,600.61,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248658589,0.30621263,600.6,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248659490,0.30621263,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248659694,0.29004109,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248659991,0.30621263,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248660291,0.30621307,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248660592,0.30621307,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248660791,0.30621307,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248661092,0.30621307,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248661291,0.30621307,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248661492,0.30621307,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248661692,0.30621307,600.58,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248661890,0.29004109,600.59,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248661891,0.30621307,600.57,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248662087,0.30621307,600.56,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248662392,0.30621307,600.55,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248662599,0.30621307,600.54,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248665495,0.30621307,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248665697,0.29004834,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248665902,0.30621307,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248668199,0.29004834,600.53,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248668399,0.30621307,600.52,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248668604,0.30621307,600.51,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248671606,0.59626316,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248671801,0.30621119,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248672002,0.30621173,600.48,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248672205,0.30621173,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248672406,0.30621173,600.48,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248672608,0.30621173,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248673008,0.29005197,600.5,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248673209,0.30621335,600.49,599.28,3.25315655]
["bitfinex-derivatives","BNBF0:USTF0",1746248674107,0.30621335,600.49,599.28,2.61215655]
["bitfinex-derivatives","BNBF0:USTF0",1746248674510,0.30621335,600.48,599.28,2.61215655]
["bitfinex-derivatives","BNBF0:USTF0",1746248674811,0.30621335,600.47,599.28,2.61215655]
["bitfinex-derivatives","BNBF0:USTF0",1746248676713,0.30621335,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248677609,0.59627015,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248677811,0.30621335,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248678014,0.2900568,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248678213,0.30621363,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248679616,0.2900568,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248679818,0.30621307,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248680615,0.29005922,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248681014,0.30621307,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248682817,0.29005922,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248683115,0.30621335,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248683516,0.30621335,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248683815,0.29003867,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248684015,0.30621335,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248684215,0.30621335,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248684411,0.30621335,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248684611,0.30621315,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248684812,0.30621315,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248685016,0.30621315,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248685312,0.30621315,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248686516,0.30621315,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248686716,0.29005076,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248686916,0.30621315,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248689517,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248689717,0.29005318,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248689911,0.30621371,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248692614,0.5962693,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248692821,0.29005559,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248693118,0.30621364,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248695519,0.30621364,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248695720,0.29005801,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248695917,0.30621364,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248696120,0.30621364,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248696320,0.30621364,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248696522,0.30621364,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248696723,0.30621364,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248697022,0.30621364,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248697223,0.30621364,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248698625,0.59626803,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248698818,0.30621364,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248703933,0.29005439,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248704230,0.30621758,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248704631,0.30621758,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248704831,0.2900568,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248705131,0.30621758,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248705327,0.30621758,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248705633,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248705932,0.30625391,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248706334,0.5963095,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248706536,0.30625391,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248707329,0.29005559,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248707534,0.30625629,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248710734,0.29005922,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248711133,0.30625547,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248712334,0.29005922,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248712531,0.30625476,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248713535,0.30625476,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248713731,0.29006043,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248713937,0.30625476,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248716537,0.30625476,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248716738,0.29006647,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248716939,0.30625476,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248718939,0.29006647,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248719239,0.30625745,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248719637,0.59633118,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248719838,0.30625745,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248722640,0.59633359,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248722935,0.30625745,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248723134,0.30625745,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248723338,0.30625745,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248723638,0.30625745,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248723933,0.30625745,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248724134,0.30625745,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248724434,0.30625745,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248724644,0.30625745,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248724833,0.30625745,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248725038,0.30625745,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248725240,0.30625745,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248725540,0.30625745,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248725735,0.30625777,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248728140,0.30625777,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248728338,0.30625777,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248728538,0.30625777,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248728738,0.30625777,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248728937,0.29007856,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248729141,0.30625898,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248729342,0.30625898,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248729642,0.30625898,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248729844,0.30625898,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248730038,0.30625898,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248730342,0.30625898,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248730542,0.30625898,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248730743,0.30625898,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248730938,0.30625898,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248731636,0.2900834,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248732043,0.30625898,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248734541,0.30625898,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248734746,0.29006889,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248735046,0.30625898,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248735248,0.30625898,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248736348,0.29006889,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248736551,0.30625898,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248737551,0.29007131,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248737850,0.30625898,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248740550,0.30625898,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248740758,0.29007373,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248740957,0.30625898,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248743553,0.30625898,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248743758,0.29007614,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248743954,0.30625737,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248746556,0.30625737,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248746754,0.33300033,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248746755,0.29007856,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248747055,0.33300033,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248747253,0.30625681,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248748258,0.29006889,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248748455,0.30625681,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248748759,0.29006889,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248749059,0.30625709,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248749555,0.30625709,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248749855,0.29006889,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248750058,0.30625709,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248750361,0.29006889,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248750560,0.30625518,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248752562,0.30625518,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248752863,0.30625518,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248753663,0.29007252,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248753858,0.30625706,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248755563,0.33300033,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248755564,0.30625706,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248755763,0.33300033,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248755764,0.29007494,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248755957,0.30625706,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248756963,0.29007494,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248757164,0.30625717,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248758560,0.30625717,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248758757,0.29006889,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248758964,0.30625717,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248759364,0.30625717,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248759567,0.30625717,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248759766,0.30625717,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248759967,0.30625717,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248760167,0.30625717,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248760367,0.30625717,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248760666,0.30625717,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248760866,0.30625717,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248761063,0.30625717,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248761268,0.30625717,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248761569,0.30625745,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248761763,0.30625745,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248763068,0.30625745,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248763268,0.30625745,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248763568,0.30625745,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248763763,0.30625745,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248765467,0.30625745,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248765662,0.30625745,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248765862,0.30625745,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248766067,0.30625745,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248766368,0.29007131,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248767370,0.30625745,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248767673,0.30625745,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248768271,0.30625745,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248768466,0.30625745,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248768669,0.30625745,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248768974,0.30625745,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248769269,0.30625745,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248769573,0.30625745,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248769871,0.30625745,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248770070,0.30625745,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248770266,0.30625745,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248770470,0.30625745,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248770666,0.33300033,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248770667,0.30625745,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248770966,0.30625745,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248771165,0.30625745,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248771369,0.30625745,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248771565,0.30625745,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248771769,0.30625745,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248772066,0.30625745,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248772266,0.29007494,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248772464,0.30625717,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248773571,0.30625717,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248773770,1.60429431,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248773771,0.29007977,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248773970,1.60429431,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248774171,0.3062575,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248774369,0.3062575,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248774567,0.3062575,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248774774,1.60429431,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248774775,0.3062575,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248774973,0.3062575,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248775272,0.3062575,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248775571,0.29006889,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248775768,0.30625778,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248775976,0.30625778,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248776276,0.30625778,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248776478,0.30625778,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248776774,0.30625778,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248776977,0.30625778,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248777173,0.30625778,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248777378,0.30625778,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248777580,0.30625778,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248777775,0.30625778,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248777980,0.30625778,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248778275,0.30625778,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248778581,0.30625778,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248778780,0.30625778,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248779079,0.30625778,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248779280,0.30625778,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248779481,0.30625778,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248779682,0.29007856,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248779881,0.30625778,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248780481,0.29007856,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248780681,0.30625778,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248782184,0.29007856,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248782385,0.30625779,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248782681,0.30625779,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248782886,0.2900701,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248783086,0.30625779,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248783782,0.2900701,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248783987,0.30625751,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248787191,0.2900701,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248787391,0.30625807,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248788588,0.30625807,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248788788,0.29007977,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248789094,0.30625807,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248789289,0.30625807,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248789494,0.30625807,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248789694,0.30625807,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248789891,0.30625807,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248791792,0.2900834,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248792294,0.30625807,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248794600,0.30625807,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248794894,0.2900834,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248795197,0.30625807,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248795393,0.30625807,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248795599,0.30625807,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248795798,0.30625807,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248795994,0.63928058,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248796194,0.63928612,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248796494,0.63929167,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248796699,0.63929721,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248796999,0.63930276,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248797199,0.33305024,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248797498,0.30625807,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248797700,0.5963584,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248797901,0.30625807,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248800601,0.59640371,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248800801,0.30630097,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248803606,0.30630097,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248803802,0.29010516,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248803999,0.30630105,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248806607,0.30630105,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248806804,0.29010274,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248807006,0.30630105,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248807207,0.30630133,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248807506,0.30630133,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248807706,0.30630133,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248808808,0.29010274,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248809008,0.30630133,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248809703,0.30630133,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248809909,0.29010274,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248810207,0.30630133,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248811609,0.30630133,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248811908,0.30630133,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248812104,0.29010274,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248812308,0.30629755,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248812509,0.30629755,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248812705,0.30629755,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248812910,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248813107,0.30629755,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248813304,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248813610,0.30629755,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248813810,0.30629755,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248814003,0.30629755,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248814204,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248814506,0.30629755,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248814708,0.30629755,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248814907,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248815104,0.30629755,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248815306,0.29011242,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248815307,0.30629755,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248815508,0.33305578,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248815710,0.29011484,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248816005,0.30629755,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248816209,0.30629755,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248816412,0.30629755,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248816613,0.30629755,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248816814,0.30629755,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248817015,0.30629755,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248817314,0.30629755,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248817510,0.30629755,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248817709,0.30629755,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248817914,0.30629755,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248818114,0.30629755,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248818411,0.30629755,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248818615,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248818813,0.29010879,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248819011,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248819212,0.30629755,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248819412,0.30629755,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248819615,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248819912,0.30629755,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248820215,0.30629755,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248820413,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248820715,0.30629755,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248820917,0.30629755,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248821115,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248821312,0.30629755,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248821514,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248821818,0.29011605,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248822018,0.30629959,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248824618,0.30629959,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248824819,0.29010274,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248825114,0.30629936,600.33,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248825314,0.30629936,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248825514,0.30629936,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248825720,0.30629936,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248825921,0.30629936,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248826120,0.30629936,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248826420,0.30629936,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248826614,0.30629936,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248826815,0.29010395,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248826816,0.30629936,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248827019,0.30629936,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248827220,0.30629936,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248827417,0.30629936,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248827619,0.30629936,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248828419,0.29011,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248828623,0.30630031,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248831726,0.29011,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248832026,0.30629755,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248833724,0.30629755,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248833926,0.29011605,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248834127,0.30629755,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248834421,0.30629755,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248834621,0.30629755,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248834820,0.30629755,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248835024,0.33305578,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248835320,0.59639462,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248835526,0.30629792,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248838326,0.2900967,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248838527,0.30629764,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248839534,0.30629764,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248839728,0.29010395,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248839926,0.30629764,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248840123,0.30629764,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248840323,0.30629764,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248840653,0.30629764,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248840827,0.30629764,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248842633,0.30629764,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248842829,0.29010274,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248843028,0.30629764,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248843231,0.29010274,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248843429,0.30629766,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248843627,0.30629766,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248843831,0.30629766,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248844026,0.30629766,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248844227,0.30629766,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248844427,0.30629766,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248844633,0.30629766,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248844832,0.30629766,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248845032,0.30629764,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248845232,0.30629764,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248845434,0.30629764,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248845734,0.30629764,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248845929,0.30629764,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248846234,0.30629764,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248846430,0.30629764,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248846630,0.30629764,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248846830,0.30629764,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248847034,0.30629764,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248847335,0.30629764,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248847530,0.30629764,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248847736,0.30629764,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248847936,0.30629764,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248848236,0.30629764,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248848532,0.30629764,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248848732,0.30629764,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248848936,0.29010395,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248849232,0.30629764,600.33,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248849435,0.30629764,600.32,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248849637,0.30629764,600.31,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248849838,0.30629764,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248850135,0.30629764,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248850336,0.30629764,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248850538,0.30629764,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248850738,0.30629764,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248850937,0.30629764,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248851141,0.30629764,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248851335,0.30629764,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248851538,0.30629764,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248851739,0.30629764,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248853241,0.29010154,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248853441,0.30628632,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248853740,0.29010154,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248853936,0.30628632,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248854641,0.30628632,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248854842,0.30628632,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248856743,0.29009428,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248856943,0.30627981,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248857743,0.30627981,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248858042,0.29010637,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248858343,0.30627981,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248858540,0.30627981,600.33,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248858738,0.30627981,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248858940,0.30627981,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248859242,0.33305578,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248859243,0.30627981,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248859444,0.30627981,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248859641,0.30627981,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248859843,0.30627981,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248860043,0.30627981,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248860340,0.30627981,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248860538,0.30627981,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248860743,0.30627981,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248860943,0.30627981,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248861142,0.30627981,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248861345,0.30627981,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248861745,0.29009791,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248861944,0.30628632,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248863345,0.29009791,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248863540,0.30628632,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248863741,0.29010395,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248863943,0.30628632,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248864946,0.29010395,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248865145,0.30628669,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248866647,0.30628669,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248866842,0.29009307,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248867045,0.30628669,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248867447,0.30628669,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248867648,0.30628669,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248867945,0.30628669,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248868146,0.30628669,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248868343,0.3062847,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248868549,0.29009307,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248868747,0.3062847,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248869648,0.29009791,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248870046,0.3062847,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248871551,0.29009791,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248871750,0.30628613,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248872652,0.30628613,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248872951,0.29010033,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248873152,0.30628613,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248873351,0.30628613,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248873550,0.30628613,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248874453,0.29009065,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248874647,0.30628613,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248874949,0.30628613,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248875150,0.30628613,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248875351,0.30628613,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248875648,0.29009307,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248875849,0.30628613,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248878653,0.30628613,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248878853,0.29009791,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248879053,0.30628613,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248880055,0.29009791,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248880256,0.30628641,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248881657,0.30628641,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248881852,0.29010033,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248882051,0.30628641,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248882255,0.30628641,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248882453,0.30628641,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248882652,0.30628641,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248882857,0.30628641,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248883152,0.30628641,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248883359,0.30628641,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248883657,0.30628641,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248883857,0.30628641,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248884754,0.30628641,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248884959,0.29009307,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248885155,0.30628641,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248887462,0.33305578,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248887662,0.30628419,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248887862,0.29009307,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248888157,0.30628419,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248890860,0.29009307,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248891064,0.30628613,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248892469,0.29009307,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248892669,0.30628669,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248893664,0.30628669,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248893971,0.29009549,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248894169,0.30628669,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248895766,0.29009549,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248895969,0.30628625,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248899575,0.30628625,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248899876,0.29009791,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248900067,0.30628625,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248900668,0.29009791,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248900873,0.30628681,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248902468,0.30628653,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248902671,0.29010033,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248902872,0.30628653,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248904069,0.30628625,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248904374,0.30628625,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248904673,0.30628625,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248904873,0.29010033,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248904874,0.30628625,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248911777,0.29010274,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248911981,0.30628625,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248912183,0.29010274,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248912478,0.30628653,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248914784,0.30628653,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248914979,0.29008944,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248915278,0.30628653,600.33,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248917085,0.29008944,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248917284,0.30628625,600.33,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248917688,0.30628625,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248917985,0.29008824,600.32,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248918185,0.30628625,600.31,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248918387,0.30628625,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248918586,0.30628625,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248918786,0.33305578,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248918983,0.30628625,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248919287,0.29008824,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248919484,0.30628625,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248920391,0.29008824,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248920590,0.30628653,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248923792,0.29009186,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248924194,0.30628653,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248926298,0.29009186,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248926596,0.30628709,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248926896,0.29009791,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248927095,0.30628709,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248929698,0.29010516,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248929893,0.30628709,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248930194,0.30628711,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248930398,0.30628711,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248930599,0.30628711,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248930794,0.30628711,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248931800,0.29010516,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248932000,0.30628711,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248932597,0.30628711,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248932796,0.29009791,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248932999,0.30628711,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248933601,0.30628739,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248933802,0.30628739,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248934101,0.30628739,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248934296,0.33305578,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248934297,0.30628739,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248934504,0.5963853,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248934698,0.30628739,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248935599,0.30628739,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248935799,0.29010033,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248936098,0.30628739,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248936603,0.29010033,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248936798,0.30628709,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248936998,0.30628709,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248937198,0.30628709,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248937401,0.30628709,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248937601,0.30628709,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248937798,0.30628709,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248938002,0.30628709,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248938203,0.29010033,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248938399,0.30628707,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248938605,0.30628707,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248938804,0.30628707,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248939004,0.30628707,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248939305,0.30628707,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248939601,0.30628707,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248939809,0.30628707,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248940008,0.30628739,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248940206,0.30628739,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248940406,0.30628739,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248940601,0.30628739,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248940803,0.30628739,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248941105,0.29009791,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248941305,0.30628711,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248941906,0.30628711,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248942602,0.29010154,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248942807,0.30628683,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248944605,0.30628683,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248944808,0.30628683,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248945010,0.29009791,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248945206,0.30628683,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248945810,0.29009791,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248946011,0.30628827,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248947613,0.30629092,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248947907,0.30629092,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248948108,0.30629118,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248948411,0.30629118,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248948606,0.30629118,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248949112,0.29010758,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248949305,0.30628665,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248950612,0.30628665,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248950813,0.29011,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248951009,0.30628494,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248951208,0.30628494,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248952317,0.29009791,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248952615,0.30628494,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248953715,0.30628494,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248953916,0.29009791,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248954112,0.30628494,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248955018,0.30628494,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248955313,0.30628494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248955513,0.30628494,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248955714,0.29009791,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248955913,0.30628703,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248956116,0.30628703,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248956313,0.30628703,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248956514,0.30628703,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248956719,0.30628703,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248957319,0.29010274,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248957518,0.30628703,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248959621,0.30628703,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248959921,0.29010516,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248960121,0.30628703,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248965622,0.30628675,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248965823,0.30628675,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248968627,0.30628675,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248968928,0.29009791,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248969127,0.30628647,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248969327,0.30628647,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248969627,1.27129398,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248969827,0.30628647,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248970028,0.30628647,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248970329,0.30628647,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248970527,0.30628647,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248970728,0.30628647,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248970929,0.30628647,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248971224,0.30628647,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248971429,0.30628647,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248971629,0.30628647,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248971828,0.30628647,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248972129,0.29010274,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248972329,0.30628675,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248972523,0.30628675,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248972727,0.30628675,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248972927,0.30628675,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248973125,0.30628675,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248973427,0.30628675,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248973628,0.29010274,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248973829,0.30628675,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248974028,0.30628675,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248974327,0.30628675,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248974631,0.30628675,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248974832,0.30628675,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248975031,0.29010758,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248975233,0.30628675,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248976934,0.29010758,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248977127,0.30628675,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248977733,0.59639917,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248977934,0.30628675,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248978635,0.29011242,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248978831,0.30628675,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248980331,0.29011242,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248980535,0.30628837,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248980735,0.30628837,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248983728,0.29011847,600.33,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248983933,0.30628837,600.32,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248985237,0.29011847,600.33,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248985437,0.30628688,600.32,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248988639,0.29011847,600.33,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248988836,0.30628688,600.32,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248989640,1.27129398,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248989641,0.30628688,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248989938,0.29012088,600.31,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248990139,0.30628688,600.3,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248990337,0.30628688,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248991335,0.29010274,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248991540,0.30628688,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248992640,0.30628688,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248992840,0.29010516,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248993140,0.30628688,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248995244,0.29010516,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248995446,0.30628688,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248995744,0.30628688,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248996945,0.29010154,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248997141,0.30628688,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248997645,0.30628688,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248997945,0.30628688,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248998146,0.30628688,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248998338,0.29010154,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248998339,0.30628688,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248998540,0.30628688,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248998842,0.30628688,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248999046,0.30628688,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248999246,0.30628688,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248999546,0.30628688,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746248999846,0.30628688,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249000049,0.30628688,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249000243,0.29010879,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249000244,0.30628688,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249000442,0.30628688,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249000644,0.30628688,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249000846,0.30628688,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249001046,0.30628688,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249001242,0.30628688,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249001645,0.30628688,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249001845,0.30628688,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249002045,0.29010516,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249002247,0.30628688,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249002948,0.29010516,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249003147,0.30628716,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249004654,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249004851,0.29011363,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249005049,0.3062866,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249005248,0.3062866,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249006251,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249006550,0.29010154,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249006745,0.30628716,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249007654,0.30628716,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249007849,0.29010395,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249008046,0.30628716,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249008248,0.30628688,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249008448,0.30628688,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249008652,0.30628688,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249008953,0.30628688,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249009153,0.30628688,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249009449,0.30628688,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249009653,0.30628688,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249009853,0.30628688,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249010052,0.30628688,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249010250,0.30628688,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249010449,0.30628688,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249010650,0.30628688,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249010952,0.29008461,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249013549,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249013756,0.29006526,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249014156,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249015354,0.28996255,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249016459,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249016757,0.29007252,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249019461,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249019961,0.28995892,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249022462,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249022763,0.29008944,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249026266,0.30628824,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249027770,0.29008944,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249027972,0.30628733,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249029471,0.29008944,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249029671,0.30628863,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249031077,0.29008944,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249031276,0.30628949,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249031672,0.30628949,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249031873,0.29009912,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249032077,0.30628949,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249034379,0.29009912,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249034578,0.30628792,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249034879,0.30628792,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249035076,0.2900967,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249035278,0.30628792,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249036079,0.2900967,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249036278,0.3062879,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249036880,0.3062879,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249037079,0.3062879,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249037280,0.3062879,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249037481,0.3062879,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249037681,0.3062879,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249037981,0.29010395,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249038181,0.3062879,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249038381,0.3062879,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249038581,0.3062879,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249038880,0.3062879,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249039080,0.3062879,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249039280,0.3062879,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249039482,0.2900967,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249039683,0.3062879,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249040681,0.3062879,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249040878,0.29010154,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249041079,0.3062879,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249042582,0.29010154,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249042784,0.30629038,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249043784,0.30629038,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249043985,0.29010395,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249044186,0.30629038,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249044482,0.3062894,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249044688,0.3062894,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249044985,0.3062894,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249045185,0.3062894,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249045482,0.29010395,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249045483,0.3062894,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249045682,0.3062894,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249045882,0.29010395,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249046084,0.3062894,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249046686,0.3062894,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249046886,0.3062894,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249047185,0.2900967,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249047381,0.3062894,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249047687,0.3062894,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249047886,0.3062894,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249048082,0.29009307,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249048288,0.3062894,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249048488,0.3062894,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249048686,0.29009307,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249048891,0.3062894,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249049090,0.3062894,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249049292,0.29009428,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249049590,0.3062894,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249049791,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249050091,0.30624725,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249050787,0.29006889,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249050991,0.30624725,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249052494,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249052695,0.30623417,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249052895,0.59621725,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249053094,0.30623417,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249054099,0.28998308,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249054300,0.30623417,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249055701,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249056001,0.29005922,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249056200,0.30623884,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249057302,0.29005922,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249057496,0.30623828,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249059102,0.30623828,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249059301,0.30623828,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249059496,0.30623828,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249059701,0.30623828,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249059901,0.30623828,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249060204,0.30623828,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249060401,0.30623828,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249060600,0.29005922,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249060601,0.30623828,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249060802,0.30623828,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249060997,0.30623828,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249061201,0.30623828,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249061395,0.30623828,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249061599,0.30623828,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249061798,0.30623828,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249062000,0.30623828,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249064701,0.30623828,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249064903,0.29005801,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249065201,0.30623828,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249067804,0.59630475,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249068004,0.30623828,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249070711,0.30623828,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249070909,0.29006889,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249071105,0.30623828,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249073708,0.30623828,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249074011,0.30623828,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249074813,0.29005801,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249076515,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249076709,0.30620142,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249076913,0.59618571,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249077113,0.30620142,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249079916,0.30620142,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249080118,0.29004351,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249080312,0.30620142,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249082721,0.30620142,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249083021,0.29004109,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249083220,0.30620142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249084722,0.29004109,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249085023,0.30619857,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249088023,0.29004109,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249088225,0.30619857,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249088721,0.30619857,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249088919,0.30619857,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249089122,0.29004109,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249089422,0.30619857,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249089723,0.30619857,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249090024,0.30619857,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249090222,0.30619857,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249090427,0.30619857,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249090627,0.29004109,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249090628,0.30619857,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249094526,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249094724,0.30619829,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249095026,0.59620433,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249095221,0.30619829,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249096227,0.29000604,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249096430,0.30619829,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249097731,0.30619829,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249098031,0.2900423,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249098228,0.30619829,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249099538,0.2900423,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249099735,0.30619857,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249100737,0.30619857,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249100938,0.29004472,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249103539,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249103739,0.30619885,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249103938,0.59617106,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249104137,0.30619885,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249104433,0.28997221,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249104631,0.30619697,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249106839,0.59623927,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249107037,0.30619697,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249107643,0.2900423,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249107840,0.30619868,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249108340,0.2900423,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249109545,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249109746,0.30622744,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249109946,0.29005559,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249115550,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249115750,0.30622744,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249115951,0.29005559,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249118250,0.30622744,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249118752,0.30622744,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249118947,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249119252,0.29006285,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249119448,0.30622744,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249121652,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249121958,0.29007131,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249122157,0.30622744,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249122357,0.30622744,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249122557,0.30622744,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249122752,0.30622744,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249122952,0.30622744,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249123153,0.30622744,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249123356,0.59629029,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249123556,0.30622744,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249124858,0.5962927,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249125059,0.30622744,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249127955,0.29006768,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249128357,0.30622772,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249129658,0.29006768,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249129854,0.30622716,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249130766,0.30622716,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249131061,0.2900701,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249131461,0.30622716,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249132863,0.30622716,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249133165,0.30622716,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249133358,0.30622716,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249133559,0.30622716,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249133760,0.30622716,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249136768,0.30622716,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249136966,0.29007252,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249137265,0.30622716,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249137667,0.30622725,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249137867,0.30622725,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249138069,0.30622725,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249138369,0.29007252,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249138570,0.30622753,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249139272,0.29007252,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249139470,0.30622753,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249139870,0.29007494,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249142571,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249142769,0.30621358,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249142970,0.29004834,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249143268,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249143471,0.30621386,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249143971,0.29004834,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249144165,0.30621386,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249145770,0.30621358,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249145971,0.29005076,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249146171,0.30621358,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249147371,0.30621386,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249147565,0.30621386,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249147766,0.30621386,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249147969,0.30621386,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249148170,0.30621386,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249148366,0.30621386,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249148570,0.30621386,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249148870,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249149077,0.29004834,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249149272,0.30621387,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249149471,0.30621387,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249149670,0.30621387,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249149868,0.30621387,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249150072,0.30621387,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249150272,0.30621387,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249150573,0.59626193,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249150776,0.30621359,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249151775,0.30621359,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249151970,0.29004834,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249152173,0.30621359,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249154772,0.30621359,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249154970,0.29005439,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249155172,0.30621359,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249155370,0.29005439,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249155572,0.30621188,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249157776,0.30621188,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249158078,0.29004834,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249158378,0.30621188,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249158677,0.30621188,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249158972,0.30621188,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249159178,0.29004834,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249159477,0.30621188,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249160776,0.30621188,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249160978,0.29006285,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249161180,0.30621415,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249161382,0.29006285,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249163589,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249163783,0.30621387,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249165387,0.29004834,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249165587,0.30621387,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249166788,0.29004834,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249166990,0.30621384,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249169788,0.30621384,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249169991,0.29005076,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249170193,0.30621363,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249171590,0.29005076,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249171789,0.30621391,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249172994,0.59626709,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249173293,0.30621391,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249175893,0.29005559,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249176297,0.30621391,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249176495,0.29005559,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249176796,0.30621391,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249178099,0.29005559,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249178397,0.30621363,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249178798,0.30621363,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249178999,0.30621363,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249179198,0.29004834,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249179398,0.30621363,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249179598,0.30621363,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249179798,0.30621363,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249180001,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249180492,0.29002779,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249181600,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249182099,0.29004834,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249184599,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249185200,0.2899251,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249187599,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249187999,0.28992389,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249189901,0.30621419,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249190897,0.29004955,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249191103,0.30621419,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249193901,0.30621419,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249194103,0.30621419,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249195605,0.29005197,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249195805,0.30621423,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249196800,0.30621423,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249197000,0.29004834,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249199607,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249200001,0.29004834,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249200201,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249201306,0.28992873,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249202605,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249202906,0.29004834,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249206806,0.30621368,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249207206,0.29004834,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249207407,0.30621395,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249208801,0.30621395,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249209004,0.29005076,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249209207,0.30621395,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249211804,0.30621395,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249212010,0.29005318,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249212210,0.30621368,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249213811,0.29005318,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249217615,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249217915,0.30621395,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249218115,0.59615838,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249218315,0.30621395,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249218915,0.30621423,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249219116,0.30621423,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249219316,0.28994443,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249219518,0.30621423,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249220918,0.29004955,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249224119,0.30621395,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249225421,0.29004955,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249225623,0.30621374,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249226916,0.30621374,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249227122,0.29004834,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249227320,0.30621429,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249229822,0.30621429,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249230022,0.29004834,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249230222,0.30621429,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249230423,0.29004834,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249230723,0.30621401,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249232820,0.30621401,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249233019,0.2900568,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249233325,0.30621401,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249233623,0.30621401,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249233924,0.30621401,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249234126,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249234324,0.30621187,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249234623,0.59621308,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249234818,0.30621187,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249235523,0.30621401,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249235723,0.30621401,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249235924,0.2900423,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249236224,0.30621401,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249238727,0.2900423,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249238921,0.3062133,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249240427,0.2900423,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249240626,0.30620738,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249240826,0.2900423,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249241228,0.30621202,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249241927,0.30621202,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249242121,0.29003867,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249243929,0.30621313,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249244823,0.30621313,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249245023,0.29003867,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249245226,0.30621313,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249246629,0.29003867,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249246829,0.30619864,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249247830,0.30619864,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249248024,0.29004109,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249248225,0.30619864,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249250828,0.30619864,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249251029,0.29003867,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249251230,0.30619864,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249251630,0.29003867,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249251832,0.3061992,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249253933,0.3061992,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249254133,0.3061992,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249254937,0.29003867,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249255138,0.3061987,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249256833,0.3061987,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249257034,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249257242,0.3061987,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249258342,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249258643,0.30619897,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249258840,0.30619897,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249259141,0.30619897,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249259345,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249259547,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249259744,0.30619897,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249259947,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249260147,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249260346,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249260647,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249260847,0.3061987,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249262850,0.3061987,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249263048,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249263049,0.3061987,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249263250,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249263449,0.3061987,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249265851,0.3061987,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249266048,0.29003867,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249266249,0.3061987,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249266458,0.29003867,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249266750,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249268154,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249268349,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249268549,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249268749,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249268954,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249269250,0.30619897,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249269454,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249269654,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249269849,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249270055,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249270354,0.30619897,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249270554,0.30619897,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249270754,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249270948,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249271151,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249271349,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249271549,0.30619897,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249271751,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249271950,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249272152,0.29003867,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249272448,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249274956,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249275150,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249275350,0.30619897,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249275656,0.30619897,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249275858,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249277860,0.30619897,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249278162,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249278362,0.30619897,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249279663,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249279863,0.3061987,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249280757,0.3061987,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249280956,0.29003867,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249281162,0.3061987,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249283865,0.3061987,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249284163,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249284364,0.3061987,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249289468,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249289668,0.306199,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249289862,0.306199,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249290062,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249290263,0.306199,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249291268,0.30619872,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249291469,0.30619872,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249291663,0.30619872,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249291865,0.30619872,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249292067,0.30619872,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249292264,0.30619872,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249292462,0.30619872,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249292666,0.30619872,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249292866,0.30619872,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249293064,0.29003867,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249293263,0.30619872,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249295872,0.30619872,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249296171,0.29003867,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249296365,0.30619872,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249298865,0.30619872,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249299070,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249299366,0.30619872,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249301476,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249301676,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249301878,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249304679,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249304981,0.29003142,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249307580,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249307781,0.3062141,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249308080,0.29005801,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249310682,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249311077,0.29005801,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249311383,0.30621411,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249311583,0.30621411,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249312079,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249312277,0.29005801,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249312481,0.3062141,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249313884,0.3062141,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249314084,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249314085,0.29006043,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249314285,0.3062141,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249315085,0.29006043,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249315281,0.30621408,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249316882,0.30621408,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249317079,0.29005801,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249317284,0.30621408,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249318481,0.29005801,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249318782,0.30621408,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249319887,0.30621408,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249320083,0.29005801,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249320386,0.30621408,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249322196,0.29005801,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249322397,0.30621436,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249322896,0.30621436,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249323095,0.29006285,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249323293,0.30621436,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249323491,0.30621425,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249323798,0.30621425,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249323991,0.30621425,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249324192,0.30621425,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249324396,0.30621425,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249324595,0.29005318,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249324797,0.59626743,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249324996,0.29005318,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249325195,0.30621425,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249325897,0.30621425,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249326098,0.2900568,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249326298,0.30621425,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249326899,0.30621408,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249327096,0.30621408,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249327296,0.30621408,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249327493,0.30621408,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249328997,0.30621408,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249329197,0.30621408,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249330102,0.30621408,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249330298,0.30621408,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249330503,0.30621408,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249330702,0.30621408,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249330899,0.30621408,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249331103,0.30621408,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249331304,0.30621408,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249331500,0.30621408,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249331703,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249331904,0.30621408,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249332107,0.29006164,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249332305,0.30621408,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249332505,0.30621408,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249333301,0.29005318,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249333699,0.30621408,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249334907,0.30621408,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249335107,0.29005559,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249335300,0.30621408,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249336607,0.29005559,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249336802,0.30621408,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249337907,0.59627209,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249338208,0.29005801,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249338407,0.3062138,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249340809,0.3062138,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249341010,0.29006043,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249341210,0.3062138,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249344811,0.30621506,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249345013,0.30621506,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249345208,0.30621506,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249345408,0.30621506,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249345612,0.30621506,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249345810,0.30621506,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249346015,0.30621506,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249346415,0.29006043,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249346611,0.3062148,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249349808,0.3062148,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249350008,0.29004834,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249350209,0.3062148,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249350410,0.3062148,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249350613,0.3062148,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249350814,0.3062148,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249351217,0.29003867,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249351517,0.3062146,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249353017,0.30621516,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249353216,0.30621516,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249354526,0.29004109,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249354818,0.30621488,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249355925,0.29004351,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249356124,0.30621488,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249359025,0.29004592,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249359228,0.30621488,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249359425,0.29004592,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249359626,0.30621488,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249361927,0.30621488,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249362125,0.30621488,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249362325,0.30621488,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249362525,0.30621488,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249362829,0.30621488,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249363029,0.30621488,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249363226,0.30621488,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249363428,0.30621488,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249364930,0.30621488,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249365229,0.30621488,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249365530,0.30621488,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249365730,0.30621488,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249366030,0.30621488,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249366224,0.30621488,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249366426,0.30621488,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249366624,0.30621488,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249366830,0.30621488,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249370833,0.30621488,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249371035,0.29005318,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249371335,0.30621488,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249371530,0.30621488,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249372537,0.29005318,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249372738,0.30621488,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249373934,0.29005559,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249374138,0.30621488,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249376941,0.30621488,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249377142,0.29006526,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249377342,0.30621488,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249378539,0.29006526,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249378745,0.30621951,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249379142,0.30621951,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249379350,0.30621951,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249379641,0.30621951,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249379845,0.30621951,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249380045,0.30621951,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249380244,0.30621951,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249380445,0.30621951,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249380649,0.30621951,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249380849,0.30621951,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249381149,0.30621951,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249381349,0.30621951,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249381650,0.30621951,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249381950,0.30621951,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249382247,0.30621951,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249382445,0.30621951,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249382645,0.29006043,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249382848,0.30621951,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249383551,0.30621473,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249383749,0.30621473,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249383952,0.30621473,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249384152,0.30621473,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249384353,0.30621473,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249384552,0.30621473,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249384749,0.30621473,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249385049,0.29006043,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249385254,0.30621473,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249385949,0.30621473,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249386254,0.30621473,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249386754,0.29006647,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249386955,0.3062164,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249389057,0.29006889,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249389259,0.3062164,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249391660,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249391860,0.30621489,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249392061,0.29007131,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249392260,0.30621489,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249392660,0.30621489,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249392861,0.30621489,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249393062,0.30621489,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249393262,0.30621489,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249393458,0.30621489,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249393663,0.29006043,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249394060,0.30621489,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249394861,0.30621489,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249395061,0.29006406,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249395260,0.30621489,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249396566,0.29006406,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249396761,0.30621516,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249397963,0.30621516,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249398164,0.29006647,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249398466,0.30621489,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249399868,0.29006647,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249400072,0.30621489,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249400271,0.30621489,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249400567,0.30621489,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249400772,0.30621489,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249400977,0.29006889,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249401173,0.30621489,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249403872,0.30621489,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249404172,0.30621489,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249404677,0.29007494,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249404879,0.27512786,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249406772,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249406975,0.29006526,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249407276,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249407476,0.30622524,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249408573,0.29006526,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249408776,0.30622524,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249410077,0.59629292,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249410278,0.30622524,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249412981,0.59629776,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249413175,0.30622524,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249416080,0.59630501,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249416284,0.29007977,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249416484,0.30622959,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249417886,0.29007977,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249418081,0.30622959,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249418882,0.30622959,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249419287,0.29007252,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249419586,0.30622959,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249419785,0.30622959,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249419981,0.30622959,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249420185,0.30622959,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249420384,0.30622959,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249420686,0.29007252,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249420883,0.30622959,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249421289,0.29007373,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249421491,0.30622959,600.33,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249421986,0.29009065,600.32,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249422490,0.30622936,600.31,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249424094,0.30622987,600.3,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249424294,0.30622987,600.31,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249424890,0.30622987,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249425193,0.29007252,600.3,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249425493,0.30622987,600.29,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249425689,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249425887,0.30622985,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249426694,0.29007252,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249426895,0.30622985,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249432303,0.29007252,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249432504,0.3062292,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249436908,0.3062292,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249437213,0.29007252,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249437406,0.3062292,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249439917,0.3062292,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249440214,0.29007735,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249440414,0.3062292,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249440615,0.29007735,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249440815,0.30623057,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249442916,0.30623057,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249443112,0.29007977,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249443411,0.30623057,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249445615,0.29007977,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249445817,0.3062267,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249446015,0.29006526,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249446217,0.3062267,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249448920,0.3062267,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249449223,0.29006526,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249449420,0.3062267,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249449821,0.3062267,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249450123,0.3062267,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249450422,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249450622,0.3062267,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249450823,0.59623637,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249451118,0.3062267,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249452122,0.3062267,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249452323,0.29006647,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249452521,0.3062267,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249456125,0.29006647,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249458427,0.30624174,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249459227,0.29006647,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249459421,0.30624217,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249460727,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249461026,0.29008098,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249463829,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249464130,0.30624297,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249464323,0.5962321,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249464526,0.30624297,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249466934,0.30624297,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249467131,0.30624297,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249467336,0.29007735,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249467634,0.30624901,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249469932,0.30624901,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249470132,0.29008098,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249470330,0.30624901,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249472534,0.30625005,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249472739,0.30625005,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249472937,0.30625005,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249473138,0.29007614,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249473536,0.30625005,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249474240,0.30624977,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249474436,0.30624977,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249474635,0.30624977,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249476038,0.29007977,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249476341,0.30624977,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249477441,0.29007977,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249477641,0.30625005,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249479142,0.30625005,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249479342,0.29008219,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249479540,0.30625005,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249479844,0.30625005,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249480043,0.30625005,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249480244,0.30625005,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249480640,0.2900701,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249480844,0.30625005,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249481943,0.30625005,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249482143,0.2900701,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249482344,0.30625005,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249483648,0.2900701,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249483844,0.30624977,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249484940,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249484941,0.30624977,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249485143,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249485547,0.30625005,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249487949,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249487950,0.30625005,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249488143,0.29007735,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249488349,0.30625005,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249489650,0.30624831,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249489849,0.30624831,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249490148,0.30624831,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249490350,0.30624831,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249490644,0.30625057,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249490849,0.30625057,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249491043,0.30625057,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249491249,0.29007977,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249491643,0.30625057,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249493950,0.30625057,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249494151,0.2900701,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249494346,0.30624939,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249494551,0.30624939,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249494850,0.30624939,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249495051,0.30624939,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249495546,0.2900701,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249495749,0.30624939,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249496952,0.30624939,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249497255,0.29007252,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249497451,0.30624939,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249500052,0.59632433,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249500253,0.30624939,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249500552,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249500745,0.30624708,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249500946,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249501151,0.30624734,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249502355,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249502556,0.30624938,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249503058,0.59632673,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249503257,0.30624938,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249504161,0.29007735,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249504360,0.3062494,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249505958,0.3062494,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249506259,0.29007977,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249506460,0.3062494,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249506661,0.3062494,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249506956,0.3062494,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249507254,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249507255,0.3062494,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249507461,0.3062494,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249507658,0.2900701,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249507859,0.3062494,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249508957,0.3062494,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249509162,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249509461,0.3062494,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249510661,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249510862,0.30624946,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249511956,0.30624946,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249512160,0.30624946,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249512461,0.2900701,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249512757,0.30624946,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249514958,0.30624946,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249515262,0.2900701,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249515556,0.30624946,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249515762,0.30624946,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249515962,0.30624946,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249516164,0.30624946,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249516364,0.30624946,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249516560,0.30624946,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249516862,0.30624946,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249517962,0.30624946,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249518164,0.29007252,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249518365,0.30624946,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249518861,0.29007252,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249519061,0.30624861,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249520968,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249520969,0.30624861,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249521169,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249521367,0.30624861,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249523765,0.30624882,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249523962,0.30624882,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249524267,0.30624882,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249524468,0.30624882,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249524667,0.30624882,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249524967,0.30624882,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249525167,0.30624882,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249525369,0.30624878,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249525668,0.30624878,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249525867,0.30624878,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249526169,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249526170,0.30624878,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249526463,0.30624878,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249526668,0.30624878,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249528466,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249528670,0.30625022,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249530069,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249530270,0.30625114,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249531670,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249531866,0.30625196,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249533271,0.29007494,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249533570,0.30625193,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249535973,0.30625193,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249536173,0.29008219,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249536373,0.30625193,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249536573,0.30624606,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249536774,0.30624606,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249536971,0.30624606,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249537173,0.30624606,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249537374,0.30624606,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249538576,0.29008219,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249538976,0.30625113,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249539679,0.29008219,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249548385,0.3062362,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249548781,0.29008219,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249549887,0.30623648,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249550387,0.29008219,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249550583,0.30623737,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249550982,0.30623737,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249551182,0.29008461,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249551383,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249551585,0.30623681,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249551987,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249552187,0.29007494,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249552385,0.30623653,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249553583,0.29007494,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249553783,0.30623681,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249553988,0.30623681,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249554190,0.29007494,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249554387,0.30623681,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249556890,0.29007494,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249557093,0.30623639,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249558292,0.29007494,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249559892,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249560095,0.29004351,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249562792,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249563096,0.29004351,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249568196,0.30617469,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249569001,0.30617469,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249569302,0.30617469,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249569502,0.2900423,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249570898,0.30617639,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249572002,0.30617639,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249572298,0.29004472,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249572501,0.30617639,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249575105,0.29004592,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249575402,0.30617537,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249576403,0.29004592,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249576597,0.30617451,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249576898,0.29004592,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249577803,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249578002,0.30617612,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249578198,0.290029,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249578401,0.30617612,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249581008,0.30617612,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249581208,0.29003505,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249581408,0.30617612,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249583109,0.29003505,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249583309,0.3061764,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249584006,0.3061764,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249584212,0.290029,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249584507,0.3061764,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249586414,0.290029,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249586617,0.30617644,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249587017,0.30617644,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249587215,0.29003505,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249587412,0.30617644,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249590015,0.30617644,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249590214,0.30617644,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249590418,0.290029,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249590616,0.30617644,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249591422,0.290029,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249591618,0.30617616,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249593021,0.30617616,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249593216,0.29003505,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249593422,0.30617616,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249594725,0.29003505,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249595022,0.30617644,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249596022,0.30617644,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249596322,0.29003505,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249596518,0.30617644,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249599024,0.30617644,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249599223,0.29003505,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249599424,0.30617644,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249602026,0.30617644,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249602325,0.29003505,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249602524,0.30617644,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249605024,0.30617644,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249605219,0.29003505,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249605421,0.30617644,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249605725,0.29003505,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249607823,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249608126,0.290029,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249610827,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249611127,0.290029,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249613828,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249614227,0.290029,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249616827,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249617031,0.30617836,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249617331,0.2900423,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249617530,0.30617816,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249620037,0.30617816,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249620240,0.29005318,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249620636,0.3061785,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249621138,0.29005318,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249622837,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249623035,0.30617792,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249623237,0.29004109,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249623440,0.30617792,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249623441,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249623640,0.3061782,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249624741,0.29003625,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249624943,0.3061782,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249625342,0.29003625,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249625542,0.3061782,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249627043,0.29003625,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249627241,0.30617792,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249628644,0.29003625,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249628839,0.30617813,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249629043,0.30617813,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249629244,0.29003625,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249629540,0.30617813,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249630244,0.29003625,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249630444,0.30617841,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249632041,0.30617841,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249632243,0.30617841,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249632442,0.29003625,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249632642,0.30617841,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249635044,0.30617841,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249635243,0.30617841,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249635445,0.30617841,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249635646,0.30617841,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249635843,0.30617841,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249636149,0.29003625,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249636350,0.30617841,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249636850,0.29003625,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249637051,0.30617631,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249638050,0.30617631,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249638253,0.30617631,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249638552,0.29003625,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249638746,0.30617848,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249641049,0.30617848,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249641252,0.2900423,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249641453,0.30617848,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249643450,0.2900423,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249643650,0.30617969,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249644048,0.30617969,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249644253,0.30617969,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249644452,0.30617969,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249646656,0.29003625,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249646853,0.30617981,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249647056,0.30617981,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249647255,0.29003625,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249647455,0.30617981,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249648358,0.29003625,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249648557,0.30617989,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249649958,0.33306133,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249650158,0.29004592,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249650358,0.30617961,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249650758,0.30617961,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249651663,0.29003625,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249651961,0.30617971,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249653062,0.30617971,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249653363,0.29003867,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249653660,0.30617989,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249656260,0.59622098,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249656461,0.30617989,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249659063,0.30617989,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249659363,0.30617989,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249662667,0.30617961,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249662870,0.30617961,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249663073,0.30617961,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249663364,0.30617961,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249663669,0.30617961,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249663867,0.30617961,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249664067,0.30617961,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249664263,0.30618017,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249664464,0.29004351,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249664465,0.30618017,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249664667,0.30618017,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249664865,0.30618017,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249665069,0.30618017,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249665266,0.30618017,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249665567,0.30618017,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249665772,0.30618017,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249665965,0.30618017,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249666269,0.30618017,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249666470,0.30618017,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249666770,0.290029,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249666969,0.30615707,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249667571,0.3061529,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249667770,0.3061529,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249667967,0.3061529,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249668168,0.29002538,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249668373,0.3061529,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249670067,0.29002538,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249670272,0.30615263,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249670772,0.29002538,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249671073,0.30615494,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249671272,0.29001571,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249671571,0.30615494,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249673470,0.29001571,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249673874,1.27129398,600.94,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249674076,0.63895928,600.93,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249674270,0.63896482,600.92,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249674574,0.63897036,600.91,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249674774,0.6389759,600.9,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249674975,0.63898144,600.89,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249675175,0.63898698,600.88,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249675370,0.30614182,600.87,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249675577,0.33285623,600.86,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249675774,0.30614182,600.85,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249675975,0.63900359,600.85,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249676173,0.30614182,600.84,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249677176,0.33286177,600.85,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249677473,0.289971,600.83,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249677678,0.30615044,600.82,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249678776,0.289971,600.83,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249678973,0.30615171,600.82,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249680079,0.30615171,600.84,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249680274,0.28997342,600.81,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249680477,0.30615206,600.8,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249681974,0.28997342,600.81,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249682179,0.30614847,600.8,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249683082,0.30614847,600.84,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249683276,0.289971,600.79,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249683479,0.30614847,600.78,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249686187,0.59614001,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249686380,0.30614847,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249686586,0.30614847,600.75,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249686785,0.28999154,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249687081,0.30615436,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249687382,0.30615436,600.75,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249687584,0.28999154,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249687585,0.30615436,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249687785,0.30615436,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249687985,0.30615436,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249688186,0.30615436,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249688380,0.28999154,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249688583,0.3061525,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249688782,0.3061525,600.75,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249688984,0.3061525,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249689188,0.3061525,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249689388,0.3061525,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249689686,0.3061525,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249689882,0.3061525,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249690086,0.3061525,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249690287,0.3061525,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249690483,0.3061525,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249690688,0.3061525,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249690888,0.3061525,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249691089,0.3061525,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249691289,0.28999758,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249691290,0.3061525,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249691490,0.3061525,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249691790,0.30615213,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249691988,0.30615213,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249692191,0.30615213,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249692488,0.30615213,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249692689,0.30615213,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249692889,0.30615213,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249693088,0.30615213,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249693284,0.29000121,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249693285,0.30615213,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249693589,0.30615213,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249693784,0.30615213,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249693985,0.30615213,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249694189,0.30615213,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249694387,0.30615213,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249694692,0.30615213,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249694889,0.30615213,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249695086,0.30615213,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249695291,0.30615213,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249695488,0.29000121,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249695489,0.30615213,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249695689,0.30615213,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249695889,0.30615213,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249696092,0.30615213,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249696292,0.30615213,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249698191,0.30615213,600.79,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249698394,0.28999396,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249698592,0.30615213,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249699097,0.30615213,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249701095,0.30615213,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249701294,0.30615213,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249701494,0.33290056,600.78,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249701698,0.30615283,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249702199,0.28999638,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249702397,0.30615283,600.75,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249704101,0.30615283,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249704396,0.28999879,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249704600,0.30615283,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249706500,0.30615284,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249706695,0.30615284,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249706897,0.30615284,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249707096,0.30615284,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249707401,0.29000121,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249707602,0.30615284,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249710098,0.30615284,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249710298,0.28999638,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249710502,0.30615284,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249714410,0.28999638,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249714606,0.30615121,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249716110,0.30615121,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249716310,0.29000846,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249716507,0.30615121,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249716706,0.30615121,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249716912,0.30615121,600.75,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249717113,0.30615121,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249717313,0.30615121,600.75,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249717613,0.30615121,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249717813,0.29,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249718015,0.30615121,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249719115,0.30615121,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249719315,0.29000363,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249719616,0.30615121,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249722114,0.30615093,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249722314,0.29000604,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249722514,0.30615093,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249724313,0.30615093,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249724517,0.30615093,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249724718,0.30615093,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249724919,0.30615093,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249725219,0.30615093,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249725420,0.29,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249725621,0.30615093,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249727021,0.30615093,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249727219,0.29,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249727220,0.30615093,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249728122,0.30615093,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249728322,0.29000604,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249728522,0.30615093,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249729021,0.30615093,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249729219,0.30615093,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249729518,0.30615093,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249729722,0.30615093,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249729923,0.29000604,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249730222,1.27129398,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249730522,0.29000846,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249730720,0.30614858,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249730922,0.30614858,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249731123,0.30614858,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249731323,0.30614858,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249731721,0.30614858,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249731919,0.30615093,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249732218,0.30615093,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249732423,0.30615093,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249732618,0.30615093,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249732922,0.30615093,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249733119,0.30615093,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249733323,0.30615093,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249733526,0.30615093,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249733726,0.30615093,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249733925,0.30615093,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249734126,0.30615093,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249734328,0.30615093,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249734529,0.30615093,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249734826,0.30615093,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249735032,0.30615093,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249735225,0.30614864,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249735429,0.30614864,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249735627,0.30614864,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249735827,0.30614864,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249736033,0.30614864,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249736232,0.30614864,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249736426,0.30614864,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249736630,0.30614864,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249736925,0.30614864,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249737126,0.30614864,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249737330,0.30614864,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249738332,0.28999758,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249738527,0.30615062,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249740136,0.30615062,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249740336,0.30615062,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249741535,0.28999275,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249741735,0.30615062,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249743137,0.30615062,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249743334,0.28999275,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249743535,0.30615062,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249744038,0.30615062,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249744338,0.30615062,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249744639,0.30615062,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249744936,0.28999275,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249745134,0.30615119,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249745335,0.30615119,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249745537,0.3329061,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249745538,0.28999275,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249745738,0.30615119,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249745935,0.30615119,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249746137,0.30615119,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249746339,0.59614394,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249746536,0.30615119,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249746940,0.30615119,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249747140,0.30615119,600.75,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249747337,0.30615119,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249747538,0.30615119,600.75,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249747736,0.28999275,600.75,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249747940,0.30615119,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249748137,0.3061512,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249748442,0.3061512,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249748642,0.3061512,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249748938,0.3061512,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249749144,0.3061512,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249749343,0.28999517,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249749844,0.30615115,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249751246,0.28999517,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249751442,0.30615092,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249752145,0.30615092,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249752342,0.28999275,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249752541,0.30615092,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249752845,0.28999275,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249753043,0.30615064,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249754441,0.28999275,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249754646,0.3061512,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249755242,0.3061512,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249755446,0.29,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249755646,0.3061512,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249757648,0.29,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249757847,0.3061512,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249758248,0.29000242,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249758448,0.3061512,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249759250,0.29000242,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249759449,0.3061509,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249760846,0.29000242,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249761050,0.3061509,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249764152,0.3329061,600.77,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249764352,0.29000483,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249764553,0.3061509,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249764948,0.3061509,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249765151,0.3061509,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249765349,0.3061509,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249765548,0.3061509,600.75,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249765752,0.3061509,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249765954,0.28999275,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249766154,0.3061509,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249770153,0.28999638,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249770557,0.3061509,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249772158,0.3061509,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249772358,0.3061509,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249772559,0.3061509,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249772759,0.3061509,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249773059,0.3061509,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249773260,0.3061509,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249776364,0.59615332,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249776564,0.3061509,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249778861,0.29000242,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249779068,0.30615346,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249779366,0.59615829,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249779566,0.30615346,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249780466,0.29000483,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249780666,0.3061552,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249785168,0.29001208,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249785466,0.3061552,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249786568,0.29001208,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249786763,0.30616684,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249788272,0.30616684,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249788465,0.28999758,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249788665,0.30616684,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249789871,0.28999758,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249790067,0.30619474,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249791167,0.29003142,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249791473,0.30619474,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249791666,0.30620067,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249791871,0.30620067,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249792072,0.29003142,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249792073,0.30620067,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249792271,0.30620067,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249794272,0.30620067,600.76,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249794472,0.29003384,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249794772,0.30620067,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249795071,0.30620067,600.74,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249795273,0.63912894,600.73,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249795568,0.63913448,600.72,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249795767,0.63914002,600.71,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249795967,0.63914556,600.7,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249796168,0.63915111,600.69,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249796372,0.63915665,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249796573,0.33295598,600.68,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249796774,0.30621643,600.67,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249797375,0.29003263,600.66,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249797675,0.30621643,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249798674,0.63918904,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249798877,0.30621643,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249799976,0.30622982,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249800181,0.30622982,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249803278,0.29004592,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249803573,0.30622982,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249804879,0.30622954,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249805082,0.30622954,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249805281,0.30622954,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249805580,0.30622954,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249805783,0.30622954,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249805978,0.30622954,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249806185,0.30622954,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249806387,0.29004834,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249806584,0.30622981,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249807686,0.30622981,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249807886,0.30622981,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249808086,0.29004834,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249808286,0.30622954,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249812186,0.30622954,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249812386,0.30622954,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249812589,0.30622954,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249812788,0.30622954,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249812987,0.30622954,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249813288,0.30622954,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249813592,0.30622954,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249815198,0.29004592,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249815396,0.30622954,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249817996,0.33297261,600.65,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249818193,0.30625283,600.64,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249818395,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249818599,0.30625283,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249819704,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249820003,0.30625264,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249821199,0.29005076,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249821400,0.30625264,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249824310,0.30625264,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249824610,0.29005318,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249824810,0.30625236,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249827309,0.30625236,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249827503,0.30625236,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249829613,0.29005318,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249829814,0.3062483,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249830414,0.59630873,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249830611,0.3062483,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249831316,0.29006043,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249831516,0.30624837,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249832908,0.29006043,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249833215,0.30624857,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249833416,0.29005318,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249833609,0.30624857,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249836115,0.30624857,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249836411,0.29004713,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249836611,0.30624857,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249836815,0.30624857,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249837016,0.30624857,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249837214,0.30624857,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249837412,0.30624857,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249837612,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249837613,0.30624857,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249837812,0.29003625,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249838015,0.30624857,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249839218,0.29003988,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249839413,0.30624857,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249839618,0.30623449,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249839813,0.30623449,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249840015,0.30623449,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249840319,0.30623449,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249840619,0.30623449,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249840819,0.30623449,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249841116,0.30623449,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249841319,0.30623449,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249841515,0.30623449,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249841720,0.30623449,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249841920,0.30623449,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249842221,0.30623449,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249842417,0.30623449,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249842621,0.30623449,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249842822,0.30623449,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249843015,0.30623449,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249843219,0.30623449,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249845520,0.30623449,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249845722,0.30623937,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249845922,0.30623937,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249846122,0.30623937,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249846422,0.30623937,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249846619,0.30623937,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249846822,0.30623937,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249847019,0.30623937,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249847219,0.30623937,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249847417,0.30623937,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249847620,0.30623937,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249847821,0.30623937,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249848120,0.30623937,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249848322,0.30623937,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249848622,0.30623937,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249848822,0.30623937,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249849023,0.30623937,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249849216,0.30623937,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249849420,0.30623937,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249849716,0.30623937,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249850021,0.30623937,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249850219,0.30623937,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249850425,0.30623937,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249850622,0.30623937,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249850922,0.30623937,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249851120,0.30623937,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249851319,0.29004472,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249851523,0.30623937,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249854123,0.30623937,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249854425,0.29004955,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249854625,0.30623937,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249854824,0.30623937,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249855027,0.30623937,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249855225,0.30623937,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249855425,0.30623937,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249855726,0.30623713,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249855926,0.30623713,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249857221,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249857425,0.2900423,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249857620,0.30623903,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249858826,0.2900423,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249859027,0.30623713,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249860227,0.30623713,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249860523,0.29003625,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249860722,0.30623713,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249860927,0.30623713,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249861127,0.30623713,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249861427,0.30623713,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249861623,0.30623713,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249861833,0.30623713,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249862029,0.30623713,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249862231,0.29003625,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249862424,0.30623882,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249862626,0.30623882,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249862825,0.30623882,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249863130,0.30623882,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249863429,0.30623882,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249863832,0.29004109,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249864129,0.30623713,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249865926,0.30623713,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249866227,0.30623713,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249866427,0.30623713,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249867131,0.29004351,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249867331,0.30623713,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249869233,0.59628426,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249869432,0.30623713,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249872140,0.30623713,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249872440,0.29003625,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249872640,0.30623713,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249872842,0.30623713,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249873040,0.30623713,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249873340,0.30623713,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249873642,0.30623713,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249873941,0.30623713,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249875342,0.29003625,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249875539,0.30623713,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249877243,0.30620392,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249877543,0.30620392,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249877739,0.30620392,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249877940,0.30620392,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249878243,0.30620392,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249878444,0.30620392,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249878745,0.29002659,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249878943,0.30620392,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249879142,0.29002779,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249879341,0.30620392,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249881249,0.30620392,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249881447,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249881448,0.30620392,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249881649,0.30620392,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249881948,0.30620392,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249882150,0.30620392,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249882449,0.30620392,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249882642,0.29000725,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249882847,0.30620392,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249883749,0.29000725,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249883950,0.30616822,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249884151,0.30616822,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249884346,0.30616822,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249884547,0.30616822,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249885450,0.30616851,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249885652,0.30616851,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249885952,0.30616851,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249886152,0.30616851,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249886448,0.30616851,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249886647,0.30616851,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249886852,0.30616851,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249887053,0.30616851,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249887254,0.29001208,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249887450,0.30616851,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249890255,0.29001571,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249890452,0.30616851,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249895254,0.29001571,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249895452,0.30616851,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249896158,0.30616851,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249896353,0.29001813,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249896558,0.30616851,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249896956,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249897154,0.30618766,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249897861,0.29002175,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249898055,0.30618766,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249899360,0.29002417,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249899655,0.30618766,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249900259,0.29002417,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249900556,0.30618806,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249902961,0.29002417,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249903161,0.30618834,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249903361,0.30618834,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249903557,0.29002417,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249903558,0.30618834,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249903761,0.30618834,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249903960,0.30618834,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249904159,0.30618834,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249904361,0.30618834,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249904662,0.30618834,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249904862,0.30618834,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249905062,0.30618834,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249905258,0.30618834,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249905462,0.29002659,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249905658,0.30618834,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249906264,0.29002659,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249906460,0.30618806,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249908361,0.30618806,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249908559,0.30618806,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249909561,0.290029,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249909759,0.30618834,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249910766,0.290029,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249911066,0.30618834,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249911261,0.29002175,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249911464,0.30618834,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249912866,0.29002175,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249913064,0.30618811,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249914464,0.59622074,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249914665,0.30618811,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249916168,0.29003263,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249916467,0.30618807,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249917463,0.59622312,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249917666,0.30618807,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249919567,0.29003505,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249919866,0.30618807,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249920269,0.30618807,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249920565,0.29003746,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249920765,0.30618807,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249920969,0.30618807,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249921270,0.30618863,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249921569,0.30618863,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249921769,0.30618863,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249922068,0.29002175,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249922269,0.30618863,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249922864,0.29002175,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249923069,0.30618863,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249923265,0.30618863,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249924466,0.29002175,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249924671,0.30618637,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249926267,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249926268,0.30618835,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249926464,0.30618835,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249929272,0.30618835,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249929472,0.29002175,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249929670,0.30618835,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249931175,0.29002175,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249931376,0.30618869,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249932173,0.30618869,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249932374,0.30618869,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249932576,0.29002175,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249932872,0.30618869,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249933075,0.30618869,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249933371,0.30618869,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249933578,0.30618869,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249934077,0.29002175,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249934375,0.30618869,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249934575,0.29002175,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249934876,0.30618869,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249935376,0.29002417,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249935575,0.30618869,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249936271,0.29002417,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249936476,0.30618923,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249937972,0.29002417,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249938277,0.29002659,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249938477,0.30618914,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249939677,0.29002659,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249939979,0.30618877,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249941473,0.30619831,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249941672,0.30619831,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249941877,0.30619831,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249942078,0.30619831,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249944382,0.29004351,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249944582,0.30619831,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249947182,0.30619831,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249947383,0.30619831,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249947680,0.29003625,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249947881,0.30619831,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249948083,0.30619831,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249948281,0.30621593,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249948480,0.30621593,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249948683,0.30621593,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249948885,0.30621593,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249949187,0.59625218,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249949387,0.30621593,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249950283,0.30621593,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249950581,0.29003867,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249950786,0.30621593,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249953193,0.30621593,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249953388,0.29004109,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249953691,0.30621593,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249956294,0.29004351,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249956595,0.30621593,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249959300,0.29004592,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249959702,0.30621593,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249960101,0.29004592,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249960302,0.30622724,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249962300,0.30622724,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249962503,0.29003625,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249962801,0.30622724,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249965202,0.30622724,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249965398,0.29005076,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249965599,0.30622724,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249965798,0.30622724,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249966906,0.29003625,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249967102,0.30622724,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249968205,0.30622724,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249968506,0.29003867,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249968709,0.30622724,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249971104,0.29003867,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249971105,0.30622696,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249971303,0.30622696,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249974307,0.30622696,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249974505,0.29004351,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249974705,0.30622696,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249977206,0.30622696,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249977409,0.29003625,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249977608,0.30622696,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249978016,0.30622696,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249978213,0.30622696,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249978413,0.30622696,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249978610,0.30622696,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249978915,0.30622696,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249979311,0.30622696,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249979514,0.30622696,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249979716,0.30622696,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249979911,0.30622696,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249980113,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249980316,0.29004109,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249980516,0.30622661,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249980917,0.30622661,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249981112,0.30622661,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249981314,0.30622661,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249981518,0.30622661,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249981718,0.30622661,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249981920,0.30622661,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249982118,0.30622661,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249982318,0.30622661,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249982518,0.30622661,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249982818,0.30622661,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249983019,0.30622661,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249983215,0.30622661,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249983418,0.30622661,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249983617,0.29003625,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249983814,0.30622661,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249986318,0.59627858,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249986525,0.30622661,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249989335,0.29005439,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249989625,0.30622661,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249990227,0.29005439,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249990425,0.30622586,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249992229,0.30622586,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249993629,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249993830,0.29004351,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249994130,0.30622614,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249995832,0.30622614,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249996025,0.30622614,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249996931,0.29004351,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249997227,0.30622613,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249998632,0.29004351,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746249998834,0.30622613,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250001332,0.29004592,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250001532,0.30622613,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250002034,0.29004592,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250002338,0.30622613,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250004538,0.29004834,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250004932,0.30622613,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250005333,0.29004834,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250005533,0.3062262,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250007234,0.3062262,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250007438,0.29005076,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250007636,0.3062262,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250010237,0.3062262,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250010434,0.3062262,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250010633,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250010634,0.29004351,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250010838,0.3062262,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250011035,0.3062262,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250012034,0.29004351,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250012234,0.3062262,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250013239,0.3062262,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250013439,0.3062262,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250013635,0.29004351,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250013839,0.3062262,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250015239,0.29004351,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250015439,0.3062262,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250016238,0.3062262,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250016443,0.29004351,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250016642,0.3062262,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250017244,0.3062262,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250017541,0.3062262,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250017744,0.3062262,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250017941,0.3062262,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250018145,0.3062262,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250018445,0.3062262,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250018747,0.3062262,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250018946,0.3062262,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250019243,0.3062262,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250019748,0.3062262,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250019946,0.3062262,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250020246,0.29004351,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250020247,0.3062262,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250020447,0.3062262,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250022244,0.3062262,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250022445,0.3062262,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250022650,0.29003625,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250022850,0.3062262,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250023049,0.30622696,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250023349,0.30622696,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250023549,0.30622696,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250023849,0.30622696,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250024051,0.29003625,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250024251,0.30622696,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250025250,0.30622696,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250025451,0.29003988,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250025750,0.30622696,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250028252,0.30622696,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250028551,0.30622696,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250031256,0.30623143,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250031458,0.29004472,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250031658,0.30623143,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250034456,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250034661,0.29004713,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250034859,0.3062323,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250035060,0.3062323,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250035255,0.3062323,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250035458,0.3062323,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250035761,0.3062323,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250035961,0.3062323,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250036162,0.29003625,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250036462,0.30623228,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250037264,0.30623228,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250037559,0.2900423,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250037965,0.30623222,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250040468,0.30623222,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250040667,0.29003625,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250040862,0.30623222,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250041266,0.30623222,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250041463,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250041464,0.30623222,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250041669,0.30623222,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250042269,0.29003625,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250042567,0.30623222,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250043268,0.30623222,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250043670,0.29003625,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250043864,0.30623222,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250045971,0.29003625,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250046172,0.30623847,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250046366,0.29004834,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250046566,0.30623847,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250047668,0.29004834,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250047871,0.30623919,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250049373,0.29005076,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250049574,0.30623919,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250050978,0.29005076,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250051175,0.30623739,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250052272,0.30623739,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250052574,0.29004351,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250052771,0.30623767,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250052971,0.30623767,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250053169,0.30623767,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250053374,0.30623767,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250053675,0.29004351,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250053975,0.30623767,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250054276,0.30623767,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250056775,0.29004592,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250058076,0.3329837,600.63,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250058276,0.30627755,600.62,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250058473,0.29005801,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250058776,0.33299478,600.61,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250058976,0.30627953,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250059277,0.63927986,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250059474,0.30627953,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250059679,0.59633996,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250059879,0.30627953,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250061278,0.30627953,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250061579,0.29006285,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250061875,0.30627953,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250064376,0.30627953,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250064579,0.29006526,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250064776,0.30627953,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250067280,0.30627953,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250067484,0.29006768,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250067779,0.30627787,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250069086,0.29006768,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250069284,0.30627575,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250070282,0.30627575,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250070482,0.2900701,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250070786,0.33300033,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250070787,0.30627575,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250071095,0.30627575,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250071286,0.30627575,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250072286,0.29006164,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250072486,0.30627575,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250073382,0.59633981,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250073586,0.30627575,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250075784,0.29006406,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250075988,0.30627547,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250076384,0.29006647,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250076787,0.30627547,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250077490,0.29006647,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250077690,0.30627519,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250079090,0.33300033,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250079290,0.30627519,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250079491,0.29006889,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250079687,0.30627519,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250079898,0.30627519,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250080087,0.30627519,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250080894,0.29006164,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250081091,0.30627519,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250082392,0.29006406,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250082793,0.30627519,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250085295,0.30627519,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250085492,0.29006647,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250085694,0.30627519,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250088402,0.59634408,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250088602,0.30627519,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250090307,0.29006889,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250090607,0.30627956,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250091406,0.29007131,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250091807,0.30627956,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250092107,0.29007131,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250092307,0.30627956,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250093909,0.30627956,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250094107,0.30627956,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250094406,0.30627956,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250094601,0.29006164,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250094801,0.30627956,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250097310,0.33300033,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250097505,0.29006164,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250097710,0.30627955,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250098206,0.30627955,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250098411,0.30627955,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250098605,0.30627955,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250098809,0.30627955,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250099111,0.30627955,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250099306,0.30627955,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250099507,0.30627955,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250099711,0.30627955,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250100010,0.30627955,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250100205,0.30627955,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250100410,0.30627955,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250100612,0.30627955,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250100805,0.30627955,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250101009,0.30627955,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250101211,0.30627955,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250101411,1.27129398,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250101612,0.30627955,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250103315,0.29007252,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250103509,0.30627955,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250104114,0.30627261,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250104413,0.30627261,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250104613,0.30627261,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250104811,0.30627261,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250105009,0.30627261,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250105213,0.30627261,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250105509,0.30627261,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250105711,0.30627261,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250106314,0.30627261,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250106614,0.29006164,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250106813,0.30627261,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250107009,0.30627261,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250107213,0.30627261,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250107514,0.30627261,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250107713,0.30627261,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250107912,0.30627261,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250108111,0.29006164,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250108311,0.30627261,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250109410,0.2900568,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250109808,0.30627261,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250110814,0.2900568,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250111113,0.30626054,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250112415,0.59631976,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250112611,0.30626054,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250115311,0.30626054,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250115514,0.29005439,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250115711,0.30626054,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250118319,0.30626054,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250118521,0.29005439,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250118818,0.30626054,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250119021,0.30626054,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250119224,0.30626436,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250119621,0.30626436,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250119922,0.30626436,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250120121,0.29005439,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250120322,0.30626436,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250120819,0.29005439,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250121024,0.30626437,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250121425,0.2900568,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250121821,0.30626437,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250122424,0.2900568,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250122618,0.30626436,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250124124,0.33300033,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250124325,0.30626408,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250124626,0.59630275,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250124825,0.30626408,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250127326,0.30626408,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250127622,0.29005559,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250127827,0.30626408,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250128027,0.30626408,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250128327,0.30626408,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250128626,0.30626408,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250128825,0.30626408,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250129020,0.29005559,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250129426,0.30626433,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250130428,0.29005801,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250130729,0.30626433,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250132427,0.29005801,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250132729,0.30626433,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250133428,0.29006043,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250133828,0.30626433,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250135626,0.29006043,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250135830,0.30626433,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250136332,0.30626433,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250136533,0.29006285,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250136732,0.30626433,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250136933,0.30626433,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250137428,0.59631872,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250137633,0.30626433,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250139431,0.30626433,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250139636,0.29005439,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250139835,0.30626433,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250140135,0.30626433,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250140336,0.30626433,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250140536,0.30626433,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250140736,0.30626216,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250140938,0.30626216,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250141136,0.30626216,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250141438,0.30626216,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250141634,0.30626216,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250141837,0.30626216,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250142032,0.30626216,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250142237,0.30626216,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250142438,0.29006406,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250142631,0.30626216,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250143537,0.29006406,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250143739,0.30626044,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250145137,1.27129398,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250145338,0.30626044,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250145637,0.30626044,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250145835,0.30626044,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250146036,0.30626044,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250146234,0.30626044,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250146536,0.30626044,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250146734,0.30626044,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250146935,0.30626044,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250147136,0.30626044,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250147334,0.30626044,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250147534,0.30626044,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250147839,0.30626044,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250148139,0.30626044,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250148434,0.30626044,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250150134,0.29006526,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250150339,0.30626399,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250151340,0.30626399,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250151541,0.29007252,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250151738,0.30626399,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250151938,0.30626399,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250152140,0.30626399,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250152341,0.30626399,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250152641,0.30626399,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250152841,0.33300033,600.6,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250152842,0.30626399,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250153044,0.30626399,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250154442,0.30626399,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250154643,0.29006768,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250154841,0.30626399,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250155243,0.30626399,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250155442,0.30626399,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250155742,0.59633167,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250155944,0.30626399,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250157345,0.30626399,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250157644,0.29006164,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250157842,0.30626399,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250158039,0.30626399,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250158340,0.30626399,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250158540,0.30626399,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250158741,0.30626399,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250158943,0.30626399,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250159146,0.30626399,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250159344,0.30626399,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250159541,0.30626399,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250159745,0.30626399,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250159942,0.30626399,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250160142,0.30626399,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250160443,0.30626399,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250160648,0.29006164,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250160847,0.30626399,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250163348,0.29007614,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250163648,0.30626399,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250164849,0.30626399,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250165049,0.30626399,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250165247,0.30626399,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250165450,0.30626399,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250165650,0.30626399,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250165850,0.30626399,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250166047,0.30626399,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250166252,0.30626399,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250166453,0.29007856,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250166850,0.30626399,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250169451,0.30626399,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250169652,0.29008219,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250169857,1.27129398,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250170054,0.30626594,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250170253,0.30626594,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250170458,0.30626594,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250170664,0.30626594,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250170855,0.30626594,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250171156,0.30626594,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250171862,0.30626594,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250172058,0.30626594,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250172258,0.30626594,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250172557,0.30626594,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250172758,0.30626594,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250173057,0.30626594,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250173254,0.30626305,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250173455,0.30626305,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250174756,0.30626305,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250174960,0.30626305,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250175155,0.30626432,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250175357,0.30626432,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250175556,0.30626432,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250175861,0.30626432,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250176059,0.30626432,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250176263,0.30626432,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250176464,0.30626432,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250176664,0.30626432,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250176963,0.30626432,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250177164,0.30626432,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250177365,0.30626432,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250177660,0.30626432,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250177859,0.30626432,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250178060,1.27129398,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250178265,0.30626432,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250178459,0.30626432,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250178658,0.30626432,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250178860,0.30626432,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250179062,0.30626432,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250179361,0.30626432,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250179565,0.30626432,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250179762,0.30626432,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250179968,0.30626432,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250180164,0.30626432,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250180367,0.30626432,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250180666,0.30626432,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250180962,0.30626432,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250181166,0.30626432,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250181366,0.30626432,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250181566,0.30626432,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250181965,0.30626432,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250182270,0.30626432,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250182472,0.30626432,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250182666,0.30626432,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250182871,0.30626432,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250183072,0.30626432,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250183273,0.30626432,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250183468,0.30626432,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250183773,0.30626432,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250183971,0.30626432,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250184167,0.30626432,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250184468,0.30626432,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250184672,0.3062646,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250184869,0.3062646,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250185077,0.3062646,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250185274,0.3062646,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250186172,0.29007735,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250186378,0.30626427,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250187475,0.59635009,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250187677,0.30626427,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250189479,0.29008582,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250189680,0.30626427,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250190380,0.30626427,600.59,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250190581,0.29006406,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250190781,0.30626427,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250191282,0.30626427,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250191581,0.30626427,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250191782,0.30626427,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250193481,0.30626427,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250193681,1.27129398,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250193682,0.29009428,600.33,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250193878,0.30626427,600.32,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250194079,0.30626427,600.31,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250194279,0.30626427,600.3,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250194584,0.30626427,600.29,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250194785,0.30626427,600.28,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250194986,1.27129398,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250195182,0.29006768,600.28,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250195385,0.30626427,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250195782,0.30626427,600.26,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250196085,0.29010274,600.28,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250196285,0.30626427,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250196485,0.30626427,600.26,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250196683,0.30626427,600.25,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250196986,0.30626427,600.24,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250197186,0.30626427,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250197386,0.30626427,600.26,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250197587,0.30626427,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250197886,0.30626455,600.26,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250198087,0.30626455,600.25,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250198386,0.30626455,600.24,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250198586,0.30626455,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250198787,0.30626455,600.26,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250198983,0.30626455,600.25,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250199283,0.30626455,600.24,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250199489,0.30626455,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250199689,0.29010274,600.28,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250199890,0.30626455,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250199891,0.30626455,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250200187,0.30626455,600.26,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250200388,0.30626455,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250200587,0.30626455,600.25,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250200784,0.29006526,600.28,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250200984,0.30626427,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250201289,0.30626427,600.26,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250201488,0.30626427,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250201688,0.30626427,600.26,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250201887,0.30626427,600.25,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250202185,0.30626427,600.24,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250202388,0.29010274,600.28,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250202588,0.30626427,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250203690,0.29010274,600.28,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250203898,0.30626503,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250205394,0.30626503,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250205591,0.29006526,600.28,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250205896,0.30626503,600.27,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250206096,0.30626503,600.58,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250206897,0.30626503,600.57,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250207192,0.3062659,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250207396,0.3062659,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250207696,0.3062659,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250207896,0.3062659,600.56,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250208091,0.3062659,600.55,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250208696,0.59634204,600.54,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250208997,0.3062659,600.53,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250210402,0.33304469,600.52,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250210595,0.3062659,600.51,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250210796,0.33305578,600.5,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250210998,0.3062659,600.49,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250211196,0.33306687,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250211393,0.3062659,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250212000,0.62316961,600.48,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250212196,0.63938553,600.47,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250212400,0.30631311,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250213798,0.30631311,600.45,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250213998,0.30631311,600.44,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250214198,0.30631311,600.46,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250214395,0.29010879,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250214596,0.30631311,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250215294,0.29010879,600.43,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250215498,0.30631309,600.42,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250220504,0.29011363,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250220899,0.30631309,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250221299,0.30631508,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250221502,0.29011363,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250221503,0.30631508,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250221803,0.30631508,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250222004,0.30631508,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250222204,0.30631508,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250222400,0.30631508,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250222601,0.30631508,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250222800,0.30631508,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250223501,0.29011363,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250223705,0.3063126,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250225101,0.29011363,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250225305,0.30634234,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250226007,0.30634234,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250226207,0.30634234,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250226807,0.62321934,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250227007,0.30634552,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250227507,0.30634552,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250227708,0.30634552,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250227907,0.30634552,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250228103,0.30634552,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250228305,0.30634552,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250229611,0.29012814,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250229806,0.30634552,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250230008,0.29012814,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250230205,0.30634206,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250232514,0.29013056,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250232715,0.30634206,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250234911,0.29013056,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250235216,0.30634389,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250235515,0.30634389,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250235716,0.29012814,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250235913,0.30634389,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250236613,0.29012814,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250236817,0.30634361,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250238217,0.33310571,600.41,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250238422,0.30634361,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250238721,0.59643064,600.4,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250238921,0.30634361,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250239218,0.30634361,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250239425,0.30634361,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250239619,0.30634361,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250239820,0.30634361,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250240021,0.30634361,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250240218,0.30634361,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250240421,0.30634361,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250240622,0.30634361,600.37,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250241022,0.30634361,600.36,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250241223,0.30634361,600.39,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250241420,0.30634361,600.38,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250241618,0.29012935,600.35,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250241923,0.30634361,600.34,599.28,3.12915655]
["bitfinex-derivatives","BNBF0:USTF0",1746250242922,0.30634361,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250244422,0.33310571,600.41,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250244423,0.30634361,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250244622,0.29012814,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250245022,0.30634389,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250247421,0.30634389,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250247620,0.29012814,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250247825,0.30634389,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250248321,0.30634389,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250248725,0.29012814,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250249026,0.30634389,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250250422,0.30634389,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250250623,0.29012814,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250250827,0.30634389,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250251427,0.29012814,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250251627,0.3063442,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250253128,0.29012814,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250253329,0.3063442,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250253524,0.3063442,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250253830,0.29012814,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250254029,0.3063442,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250254729,0.29012814,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250254924,0.30634364,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250256432,0.30634364,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250256633,0.29013419,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250256933,0.30634364,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250258034,0.29013419,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250258333,0.3063442,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250262530,0.3063442,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250262731,0.29013661,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250262931,0.3063442,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250265639,0.29013661,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250265838,0.3063442,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250268438,0.3063442,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250268639,0.29012814,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250268835,0.3063442,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250269240,0.3063442,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250269539,0.3063442,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250269739,0.3063442,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250269936,0.3063442,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250270240,0.3063442,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250270440,0.3063442,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250270641,0.3063442,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250270838,0.3063442,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250271043,0.3063442,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250271843,0.29012814,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250272042,0.30634392,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250274543,0.5964769,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250274743,0.30634392,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250275539,0.29013298,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250275745,0.30634422,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250277146,0.33310571,600.41,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250277339,0.30634394,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250277545,0.2901354,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250277844,0.30634394,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250280349,0.30634394,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250280549,0.29012814,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250280743,0.30634394,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250280947,0.30634394,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250281148,0.30634394,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250281349,0.30634394,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250281548,0.30634394,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250281745,0.30634394,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250281946,0.30634394,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250282149,0.30634394,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250282350,0.30634394,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250282550,0.30634394,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250282847,0.30634394,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250283050,0.30634394,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250283246,0.30634394,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250283448,0.30634394,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250283651,0.29012814,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250283850,0.30634366,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250285353,0.29012814,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250285553,0.30634366,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250286352,0.30634366,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250286555,0.30634366,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250286949,0.29013419,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250287154,0.30634422,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250287654,0.29013419,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250287849,0.30634422,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250290253,0.29013419,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250290454,0.30634422,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250291854,0.29013419,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250292054,0.30634366,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250292449,0.29013661,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250292855,0.30634366,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250293555,0.29013661,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250293850,0.30634394,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250295454,0.30634394,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250295654,0.30634394,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250296755,0.29012814,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250296956,0.30634394,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250298353,0.30634394,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250298555,0.29013419,600.28,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250298754,0.30634394,600.27,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250298953,0.30634394,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250299154,0.30634394,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250299353,0.30634394,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250299558,0.30634394,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250299759,0.30634394,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250299955,0.30634394,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250300459,0.30634394,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250300761,0.30634394,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250300957,0.30634394,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250301157,0.30634394,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250301354,0.30634394,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250301557,0.29012693,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250301955,0.30633601,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250304460,0.30633601,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250304659,0.30633601,600.28,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250304955,0.2901233,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250305159,0.30633627,600.28,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250307457,0.2901354,600.27,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250307962,0.30633627,600.26,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250308456,0.2901354,600.27,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250308657,0.30633912,600.26,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250309963,0.2901354,600.27,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250310156,0.30633912,600.26,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250310563,0.29012088,600.26,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250310762,0.30633912,600.25,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250311564,0.29012088,600.26,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250311759,0.30633912,600.25,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250313464,0.29013902,600.24,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250313659,0.30633912,600.23,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250316470,0.29013902,600.24,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250316671,0.30634302,600.23,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250319571,0.29014144,600.22,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250319965,0.30634256,600.21,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250320171,0.29014144,600.22,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250320372,0.30634405,600.21,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250321171,0.3063437,600.2,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250321470,0.3063437,600.19,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250321666,0.3063437,600.21,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250321866,0.3063437,600.2,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250322068,0.3063437,600.19,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250322270,0.3063437,600.21,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250322466,0.29014144,600.22,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250322670,0.30634421,600.21,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250324171,0.29014144,600.22,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250324372,0.3063437,600.21,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250325470,0.29015354,600.2,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250325667,0.3063437,600.19,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250327473,0.29015354,600.2,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250327774,0.30634398,600.19,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250329174,0.29015354,600.2,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250329373,0.30634398,600.19,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250331473,0.30634398,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250331675,0.29013056,600.18,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250331876,0.30634398,600.17,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250332069,0.33310571,600.41,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250332273,0.3063437,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250332776,0.29013056,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250332971,0.3063437,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250334170,0.29013056,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250334372,0.30634398,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250334575,0.29013298,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250334774,0.30634398,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250337578,0.30634398,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250337778,0.2901354,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250337979,0.30634398,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250340379,0.30634398,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250340579,0.29013782,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250340784,0.30634616,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250342389,0.29013782,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250342587,0.30634398,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250346383,0.30634398,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250346586,0.29011363,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250346789,0.30634398,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250347083,0.30634398,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250347288,0.30634398,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250347486,0.30634398,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250348189,0.29010395,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250348389,0.30634398,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250348985,0.29010395,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250349189,0.3062965,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250349689,0.29010395,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250349890,0.3062965,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250352494,0.3062965,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250352686,0.29010274,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250352890,0.3062965,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250354188,0.30629527,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250354396,0.30629527,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250354689,0.30629527,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250354889,0.30629527,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250355089,0.30629527,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250355290,0.30629527,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250355494,0.30629527,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250355694,0.29010516,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250355892,0.30629527,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250358496,0.2900967,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250358899,0.30629527,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250359099,0.30627388,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250359394,0.30627388,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250359698,0.30627388,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250359898,0.30627388,600.28,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250360198,0.30627388,600.27,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250360494,0.30627388,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250360697,0.30627388,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250360897,0.2900967,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250360898,0.30627388,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250361598,0.30627388,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250361799,0.29009912,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250361998,0.30627388,600.28,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250362193,0.30627388,600.27,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250362393,0.30627388,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250362599,0.30627388,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250362795,0.30627388,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250362998,0.30627388,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250363301,0.29008703,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250363495,0.30627388,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250367503,0.30627325,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250367799,0.30627325,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250370505,0.30627325,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250370705,0.29008703,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250370906,0.30627325,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250372203,0.29008703,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250372407,0.30627325,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250373502,0.30627325,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250373703,0.29008703,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250374107,0.30627353,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250374306,0.30627353,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250374505,0.30627353,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250374707,0.30627353,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250376507,0.30627353,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250376702,0.29008944,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250376906,0.30627353,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250379507,0.30627353,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250379706,0.29008703,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250380007,0.30627353,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250380511,0.29008703,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250380708,0.30627369,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250382409,0.30627369,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250382606,0.29011,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250382810,0.30627369,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250383212,0.29011,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250383411,0.30629058,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250384911,0.29011,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250385105,0.30629058,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250385511,0.30629058,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250385712,0.29010154,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250386012,0.30629058,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250386214,0.30629058,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250386407,0.30629058,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250386612,0.33310571,600.41,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250386812,0.30629086,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250387412,0.29010154,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250387614,0.30629086,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250388515,0.59639481,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250388715,0.30629086,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250389818,0.29010395,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250390019,0.30629058,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250391518,0.30629058,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250391718,0.29010154,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250392018,0.30629058,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250393219,0.29010154,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250393419,0.30629114,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250394419,0.30629114,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250394620,0.29010879,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250395020,0.30629086,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250397520,0.29011121,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250397825,0.30629086,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250398024,0.29011121,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250398225,0.30628887,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250400526,0.29011847,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250400822,0.30628887,600.28,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250401626,0.29011847,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250401821,0.30630356,600.28,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250403525,0.30630356,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250403827,0.30630356,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250404126,0.30630356,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250404326,0.30630356,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250404728,0.29010637,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250405027,0.30630356,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250406527,0.30630228,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250406722,0.30630228,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250409529,0.29011121,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250409926,0.306302,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250412533,0.306302,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250412728,0.33310571,600.41,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250412729,0.29010637,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250412932,0.306302,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250414335,0.29010637,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250414530,0.30630647,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250415929,0.29010637,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250416134,0.30630647,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250418435,0.30630647,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250418739,0.29010637,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250418939,0.30630647,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250418940,0.30630647,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250419140,0.30630647,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250419343,0.30630647,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250419541,0.30630647,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250419737,0.30630647,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250419939,0.30630647,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250420141,0.30630647,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250420442,0.59641284,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250420643,0.30630647,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250420843,0.30630172,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250421043,0.30630172,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250421238,0.30630172,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250421442,0.30630172,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250421745,0.29010879,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250422044,0.30630172,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250422445,0.306302,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250422646,0.306302,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250422846,0.306302,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250423046,0.306302,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250423248,0.306302,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250423448,0.306302,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250423648,0.306302,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250424449,0.306302,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250424647,0.29011121,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250424849,0.306302,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250425550,0.29011121,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250425753,0.30630175,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250427447,0.30630175,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250427751,0.29010637,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250427946,0.30630175,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250428653,0.29010637,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250428853,0.30630203,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250430251,0.33310571,600.41,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250430451,0.30630199,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250430751,0.59636121,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250431045,0.30630199,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250435155,0.30630203,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250435348,0.30630203,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250436650,0.29005922,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250436849,0.30630175,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250439458,0.30630175,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250439754,0.29010637,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250439951,0.30630203,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250442559,0.30630175,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250442760,0.30630175,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250445564,0.30630175,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250445765,0.30630175,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250447266,0.29010637,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250447466,0.30630203,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250448465,0.30630203,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250448765,0.30630203,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250448967,0.30630231,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250449166,0.30630231,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250449465,0.30630231,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250449667,0.30630231,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250449866,0.30630231,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250450166,0.30630231,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250450364,0.29011484,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250450565,0.30630203,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250451566,0.59641929,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250451866,0.30630203,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250452467,0.29011726,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250452667,0.30630203,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250453666,0.29011726,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250453869,0.30630231,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250454466,0.30630231,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250454767,0.29010637,600.28,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250454966,0.30630231,600.27,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250455265,0.33310571,600.41,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250455464,0.30630203,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250455767,0.59636367,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250455966,0.30630203,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250456867,0.29006164,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250457064,0.30630209,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250457462,0.30630209,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250457666,0.30630209,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250457865,0.59640846,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250458067,0.30630209,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250458369,0.29010637,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250458569,0.30630209,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250463574,0.29011,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250464168,0.30630209,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250464571,0.29011,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250464773,0.30630209,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250466471,0.30630209,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250466676,0.29011242,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250466971,0.30630209,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250469480,0.30630209,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250469681,0.29010637,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250469879,0.30630209,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250470376,0.30630209,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250470580,0.30630209,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250470780,0.30630209,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250470980,0.30630209,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250471180,0.30630209,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250471378,0.29010637,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250471582,0.30630209,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250472481,0.30630209,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250472681,0.29011,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250472882,0.30630209,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250474283,0.29011,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250474582,0.30630209,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250477483,0.29011,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250477683,0.30630181,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250478584,0.30630181,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250478778,0.30630181,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250479077,0.30630181,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250479279,0.30630181,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250479478,0.30630181,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250479681,0.29010637,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250479884,0.30630181,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250480782,0.29010637,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250480988,0.30630209,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250481586,0.5964133,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250481785,0.30630209,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250482488,0.30630019,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250482786,0.30630019,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250482982,0.30630019,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250483187,0.30630019,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250483486,0.30630019,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250483682,0.30630019,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250483887,0.30630019,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250484086,0.30630568,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250484284,0.30630568,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250484483,0.30630568,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250484686,0.29011363,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250484886,0.30630568,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250485088,0.30630568,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250486193,0.29010637,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250486385,0.30630568,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250487591,0.59641447,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250487791,0.30630568,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250490493,0.33310571,600.41,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250490688,0.29010637,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250490891,0.30631305,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250492098,0.29010637,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250492295,0.30631305,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250493494,0.30631305,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250493699,0.29010637,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250493898,0.30631305,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250496499,0.30631305,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250496696,0.30631305,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250496900,0.30631305,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250497196,0.33310571,600.41,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250497197,0.30631587,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250497399,0.30631587,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250497600,0.30631587,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250497803,0.29010637,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250498100,0.30631587,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250499697,0.30631587,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250500001,0.29011363,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250500303,0.30631298,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250501402,0.29011363,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250501595,0.30631396,600.32,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250502605,0.59643001,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250502904,0.30631396,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250506099,0.29011605,600.31,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250506306,0.30631109,600.3,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250508504,0.30631109,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250508709,0.29011847,600.29,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250508902,0.30631109,600.28,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250509107,0.30631109,600.4,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250509404,0.33310571,600.41,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250509608,0.29010637,600.39,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250509809,0.30631399,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250511210,0.3063143,600.37,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250511407,0.3063143,600.38,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250511605,0.29010879,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250511806,0.3063143,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250512711,0.29010879,600.36,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250512910,0.30631389,600.35,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250514713,0.59642631,600.34,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250515012,0.30631389,600.33,599.28,3.1139215]
["bitfinex-derivatives","BNBF0:USTF0",1746250515914,0.29011242,600.34,599.28,2.1889215]
["bitfinex-derivatives","BNBF0:USTF0",1746250516108,0.30632238,600.33,599.28,2.1889215]
["bitfinex-derivatives","BNBF0:USTF0",1746250517513,0.33310571,600.41,599.28,1.3599215]
["bitfinex-derivatives","BNBF0:USTF0",1746250517714,0.29011484,600.32,599.28,1.3599215]
["bitfinex-derivatives","BNBF0:USTF0",1746250517916,0.30632428,600.31,599.28,1.3599215]
["bitfinex-derivatives","BNBF0:USTF0",1746250518211,0.30632428,600.3,599.28,1.3599215]
["bitfinex-derivatives","BNBF0:USTF0",1746250518416,0.30632428,600.29,599.28,1.3599215]
["bitfinex-derivatives","BNBF0:USTF0",1746250518612,0.30632428,600.4,599.28,1.3599215]
["bitfinex-derivatives","BNBF0:USTF0",1746250518815,0.30632428,600.39,599.28,1.3599215]
["bitfinex-derivatives","BNBF0:USTF0",1746250519017,0.30632428,600.4,599.28,1.3599215]
["bitfinex-derivatives","BNBF0:USTF0",1746250519217,0.30632428,600.38,599.28,1.3599215]
["bitfinex-derivatives","BNBF0:USTF0",1746250519417,0.30632428,600.37,599.28,1.9059215]
["bitfinex-derivatives","BNBF0:USTF0",1746250519615,0.30632428,600.38,599.28,2.5719215]
["bitfinex-derivatives","BNBF0:USTF0",1746250520718,0.29011605,600.37,599.28,2.5719215]
["bitfinex-derivatives","BNBF0:USTF0",1746250521218,0.30632428,600.36,599.28,2.5719215]
["bitfinex-derivatives","BNBF0:USTF0",1746250521719,0.30632428,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250523518,0.30632428,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250523718,0.29011847,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250523920,0.30632428,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250524115,0.30632456,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250524320,0.30632456,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250524520,0.30632456,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250524717,0.30632456,600.32,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250524921,0.30632456,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250525221,0.30632456,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250525524,0.30632456,600.32,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250525717,0.30632456,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250525922,0.30632456,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250526117,0.30632456,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250526324,0.30632456,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250526517,0.30632456,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250526720,0.29012088,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250526923,0.30632456,600.32,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250529128,0.306325,600.31,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250529427,0.306325,600.3,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250529627,0.306325,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250529824,0.2901233,600.3,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250530021,0.306325,600.29,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250530226,0.306325,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250530426,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250530427,0.306325,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250530624,0.306325,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250530823,0.306325,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250531027,0.306325,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250531225,0.29011363,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250531428,0.306325,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250535429,0.29011363,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250535633,0.30632804,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250537133,0.29011363,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250537329,0.30634059,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250538534,0.30634059,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250538734,0.29011967,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250538934,0.30634483,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250540336,0.29011967,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250540634,0.30634234,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250542335,0.29011967,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250542535,0.30634298,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250543632,0.29011967,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250543835,0.30634638,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250544536,0.30634638,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250544737,0.29011605,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250544932,0.30634638,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250546832,0.29011605,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250547033,0.30634371,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250547538,0.30634371,600.32,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250547734,0.30634371,600.31,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250548536,0.30634307,600.3,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250548735,0.30634307,600.31,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250550543,0.30634307,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250550742,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250550743,0.30634307,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250550945,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250550946,0.29011605,600.3,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250551142,0.30634307,600.29,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250551340,0.30634307,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250551744,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250552044,0.30634353,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250552344,0.59641121,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250552539,0.30634353,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250553347,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250553540,0.30632674,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250553740,0.59638475,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250553939,0.30632674,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250555045,0.29005801,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250555240,0.30632723,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250556645,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250556646,0.29011,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250556843,0.30632723,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250559647,0.59643965,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250559847,0.30632723,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250561144,0.29011242,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250561342,0.30632875,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250562548,0.30632875,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250562746,0.3063269,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250562943,0.29010879,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250563244,0.3063269,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250565548,0.3063269,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250565750,0.29011726,600.32,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250565950,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250566149,0.30631597,600.31,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250566351,0.30631597,600.3,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250566551,0.30631597,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250567250,0.29010154,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250567451,0.30631597,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250568554,0.30631597,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250568754,0.29008219,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250568955,0.30631597,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250570858,0.29008219,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250571153,0.30627097,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250571551,0.30627097,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250571752,0.29008461,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250572055,0.30627097,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250572556,0.29008461,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250574460,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250574654,0.30627125,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250574854,0.29007977,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250575359,0.30627097,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250575860,0.29007977,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250576055,0.30627097,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250577556,0.30627097,600.32,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250577856,0.29008824,600.32,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250578059,0.30627125,600.31,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250579164,0.30627125,600.3,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250579466,0.30627125,600.29,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250579657,0.29008824,600.32,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250580364,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250580565,0.30627097,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250580758,0.30627125,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250583464,0.30627125,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250583663,0.30627125,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250587266,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250587466,0.30627143,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250589163,0.29008944,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250589366,0.30627143,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250589866,0.30627143,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250590067,0.30627143,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250590468,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250590664,0.30627386,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250590870,0.5962654,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250591169,0.30627386,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250592571,0.30627386,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250592769,0.29009065,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250592967,0.30627386,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250595366,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250595566,0.30627135,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250595771,0.59631002,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250595971,0.30627135,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250597074,0.29003867,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250597274,0.30627125,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250598576,0.30627125,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250598777,0.29009065,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250598978,0.30627125,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250601684,0.30627125,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250601881,0.29008944,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250602079,0.30627125,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250603684,0.29008944,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250603983,0.30626685,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250604578,0.30626685,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250604885,0.29007977,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250605080,0.30626685,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250605383,0.29007977,600.34,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250605683,0.30626517,600.33,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250607584,0.30626517,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250607885,0.29008824,600.32,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250608179,0.30626517,600.31,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250608384,0.30626517,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250608684,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250608885,0.29007735,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250609084,0.30626522,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250610286,0.29007735,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250610487,0.30626522,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250610687,0.29007977,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250610888,0.30626522,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250611988,0.29007977,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250612187,0.3062649,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250613789,0.30626494,600.35,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250613983,0.30626494,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250614986,0.29007977,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250619391,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250619592,0.30622766,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250619792,0.29006526,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250622392,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250622693,0.29005801,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250624693,0.30623124,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250625593,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250625594,0.30623124,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250625790,0.29006285,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250625994,0.30623124,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250626496,0.29006285,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250626696,0.30623124,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250628590,0.30623124,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250628899,0.29005801,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250629098,0.30623124,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250629494,0.29005801,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250629697,0.30623124,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250631599,0.29006285,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250631796,0.30623104,600.36,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250634600,0.30623104,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250635105,0.59628905,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250635305,0.30623104,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250637701,0.30623104,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250637903,0.30623104,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250640610,0.30623104,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250640910,0.30623104,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250641107,0.30623104,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250643513,0.30623125,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250643813,0.30623125,600.37,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250644007,0.30623125,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250644211,0.30623125,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250644407,0.30623125,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250644612,0.30623125,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250644813,0.30623125,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250645012,0.29005922,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250645214,0.30623097,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250646614,0.33310571,600.41,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250646814,0.59629075,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250647011,0.30623153,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250648115,0.29005922,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250648410,0.3062316,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250649717,0.3062316,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250649912,0.59628961,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250650109,0.3062316,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250651218,0.29005801,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250651416,0.30622023,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250651717,0.30622023,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250651912,0.30622023,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250652113,0.30622023,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250652317,0.30622023,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250652513,0.30622023,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250652717,0.59627945,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250652917,0.30622023,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250653319,0.29005922,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250653520,0.30622023,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250655622,0.30622023,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250655823,0.59627945,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250656023,0.30622023,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250656524,0.29005922,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250656723,0.30621995,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250658722,0.30621995,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250658924,0.30621995,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250659829,0.29005922,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250660031,0.30622023,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250661619,0.30622023,600.38,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250661821,0.59627945,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250662126,0.30622023,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250664631,0.30622023,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250664932,0.30622023,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250667732,0.30622023,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250667933,0.30622023,600.39,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250670534,0.30622023,600.4,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250670835,0.29004834,600.45,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250671031,0.30619844,600.44,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250672937,0.29004834,600.45,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250673237,0.30619734,600.44,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250673637,0.30619734,600.98,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250673933,0.29003625,600.47,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250674138,0.30619734,600.46,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250674337,0.30619734,600.45,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250674537,0.30619734,600.95,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250674737,0.28997463,600.47,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250674938,0.30619734,600.46,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250675338,0.29003384,600.47,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250675535,0.30619734,600.46,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250676233,0.29003384,600.47,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250676440,0.30619985,600.46,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250676639,0.30619985,600.95,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250676939,0.28997463,600.47,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250677138,0.30619985,600.46,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250677435,0.30619985,600.45,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250677638,0.30619985,600.95,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250677834,0.28997463,600.47,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250678030,0.30619985,600.46,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250678235,0.30619985,600.45,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250678437,0.28997704,600.47,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250678638,0.30619985,600.46,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250679436,0.33281192,600.94,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250679641,0.30620008,600.93,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250679841,0.29003384,600.47,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250680042,0.30620008,600.46,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250680238,0.30620008,600.91,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250680442,0.63903416,600.9,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250680642,0.6390397,600.89,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250680843,0.33284516,600.88,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250681043,0.3061998,600.87,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250681238,0.63905603,600.86,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250681443,0.63906157,600.85,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250681637,0.63906711,600.84,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250681837,0.63907265,600.83,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250682143,0.63907819,600.82,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250682444,0.63908374,600.81,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250682641,0.63908928,600.8,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250682840,0.63909482,600.79,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250683040,0.63910036,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250683243,0.3061998,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250683444,0.3061998,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250683643,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250683644,0.3061998,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250683839,1.27033262,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250684043,0.3061998,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250684345,0.3061998,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250684565,0.3061998,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250684845,0.3061998,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250685039,0.3061998,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250685242,0.3061998,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250685442,0.3061998,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250685643,0.30619642,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250685844,0.30619642,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250686040,0.30619642,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250686346,0.30619642,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250686546,0.30619642,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250686841,0.30619642,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250687045,0.30619642,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250687346,0.30619792,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250687748,0.30619792,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250687942,0.30619792,600.59,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250688247,0.30619792,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250688548,0.30619792,600.57,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250688742,0.29001088,600.57,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250689046,0.30619867,600.56,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250692148,0.29001088,600.57,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250692349,0.30619837,600.56,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250693151,0.29001088,600.57,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250693346,0.30619865,600.56,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250694752,0.30619865,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250694949,0.29002175,600.55,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250695150,0.30619865,600.54,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250695355,0.30619865,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250695549,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250695752,0.30619865,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250695948,0.30619865,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250696150,0.30619865,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250696352,0.30619865,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250696547,0.30619865,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250696754,0.30619865,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250696954,0.30619865,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250697253,0.30619873,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250697454,0.30619873,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250697654,0.30619873,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250697854,0.30619873,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250698156,0.30619873,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250698354,0.30619873,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250698554,0.30619873,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250698755,0.30619873,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250698950,0.30619873,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250699151,0.30619873,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250699358,0.30619873,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250699552,0.30619873,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250699858,0.30619873,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250700055,0.30619873,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250700351,0.28999758,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250700557,0.30619845,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250700857,0.30619845,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250701056,0.30619845,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250701259,0.29000121,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250701260,0.30619845,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250701458,0.30619845,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250701655,0.30619845,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250701955,0.30619845,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250702155,0.30619799,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250702355,0.30619799,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250702556,0.30619799,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250702758,0.30619799,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250702955,0.30619799,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250703156,0.30619799,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250703357,0.30619799,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250703558,0.30619799,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250703757,0.30619799,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250703962,0.29000604,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250704162,0.30619799,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250704357,0.30619799,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250704556,0.30619799,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250704762,0.30619799,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250704961,0.30619799,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250705159,0.30619799,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250705357,0.29000242,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250705655,0.30619635,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250705862,0.30619635,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250706062,0.30619635,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250706263,0.30619635,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250706463,0.30619635,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250706663,0.30619635,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250706863,0.30619635,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250707063,0.30619635,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250707265,0.30619635,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250707559,0.30619635,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250707763,0.30619635,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250707959,0.30619635,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250708164,0.30619635,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250708470,0.30619635,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250708746,0.30619635,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250708881,0.30619635,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250709073,0.30619635,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250709280,0.30619635,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250709474,0.30619635,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250709677,0.30619635,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250709874,0.29000604,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250710074,0.30619635,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250710269,0.29000604,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250710573,0.30619812,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250712765,0.30619812,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250712962,0.29000363,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250713160,0.30619812,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250713365,0.30619812,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250713562,0.30619868,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250713766,0.30619868,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250713960,0.30619868,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250714164,0.30619868,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250714364,0.30619868,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250714562,0.30619868,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250714778,0.30619868,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250714967,0.30619868,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250715168,0.30619868,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250715381,0.30619868,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250715574,0.30619868,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250715780,0.29000242,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250715975,0.30619868,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250718071,0.29000242,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250718270,0.30619477,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250718570,0.30619477,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250718770,0.30619477,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250719065,0.29000725,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250719266,0.30619477,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250719471,0.30619477,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250719671,0.30619477,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250719973,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250720272,0.30619415,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250720464,0.59616515,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250720669,0.30619415,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250721772,0.30619415,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250721967,0.28999517,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250722271,0.30619415,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250723467,0.30615355,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250723667,0.30615355,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250723872,0.30615355,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250724068,0.30615355,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250724271,0.30615355,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250724471,0.30615355,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250724673,0.30615355,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250724974,0.28999517,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250725167,0.30615381,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250727771,0.59613689,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250727971,0.30615381,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250728270,0.28998308,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250728474,0.3061539,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250729876,0.28998308,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250730076,0.3061539,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250730677,0.3061539,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250730976,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250730977,0.2899855,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250731177,0.3061539,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250733177,0.2899855,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250733378,0.30615362,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250733873,0.59614154,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250734071,0.30615362,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250734873,0.3061539,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250735077,0.3061539,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250735275,0.3061539,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250735472,0.3061539,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250736679,0.3061539,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250736880,0.28997946,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250737081,0.3061539,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250738078,0.28997946,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250738283,0.30615362,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250739879,0.28999275,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250740277,0.30615362,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250742881,0.59614879,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250743080,0.30615362,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250745685,0.30615362,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250745885,0.28997946,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250746084,0.30615334,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250746488,0.30615334,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250746689,0.30615334,600.59,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250746889,0.30615334,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250747089,0.30615334,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250747291,0.30615334,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250747489,0.5961328,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250747784,0.30615334,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250747989,0.30615334,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250748190,0.30615334,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250748390,0.30615334,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250748591,0.30615334,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250748789,0.28998188,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250748991,0.30615334,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250749191,0.28998188,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250749492,0.30615146,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250751694,0.28998671,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250751893,0.30615146,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250753394,0.28998671,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250753597,0.30615138,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250754294,0.28998671,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250754594,0.30615138,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250754795,0.30615138,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250755095,0.28997946,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250755295,0.30615138,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250755496,0.30615138,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250755692,0.30615138,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250755897,0.30615138,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250756097,0.30615138,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250756297,0.30615138,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250756497,0.30615138,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250756698,0.30615138,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250756993,0.30615138,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250757198,0.30615138,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250757397,0.30615138,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250757599,0.30615138,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250757897,0.30615138,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250758097,0.30615138,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250758297,0.30615138,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250758498,0.30615138,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250758699,0.30615138,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250758994,0.30615138,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250759297,0.30615138,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250759497,0.30615138,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250759698,0.30615138,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250759896,0.30615138,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250760099,0.30615138,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250760300,0.30615138,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250760500,0.30615138,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250760696,0.30615138,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250761001,0.30615138,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250761203,0.30615138,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250761402,0.30615138,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250761703,0.30615138,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250761906,0.30615138,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250762101,0.30615138,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250762398,0.30615138,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250762603,0.28999033,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250762902,0.30615369,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250763504,0.30615369,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250763701,0.30615369,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250764003,0.28998671,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250764199,0.30615369,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250766806,0.59615007,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250767005,0.30615369,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250769707,0.30615369,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250769908,0.28999879,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250770109,0.30615369,600.59,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250770302,0.30615369,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250770502,0.30615369,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250770706,0.30615369,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250770906,0.59613315,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250771107,0.30615369,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250772705,0.59613557,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250772904,0.30615369,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250775810,0.28998429,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250776010,0.30615335,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250777517,0.28998429,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250777717,0.30615335,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250778216,0.30615335,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250778514,0.30615335,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250778816,0.30615335,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250779017,0.30615335,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250779216,0.30615335,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250779518,0.30615335,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250779718,0.30615335,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250780012,0.30615335,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250780219,0.30615335,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250780516,0.30615335,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250780718,0.30615335,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250780914,0.28998671,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250781115,0.30615363,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250781315,0.30615363,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250781520,0.30615363,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250781814,1.27033262,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250781815,0.30615363,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250782014,0.28998671,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250782220,0.30615363,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250782519,0.28998671,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250782715,0.30615363,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250784221,0.28998671,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250784422,0.30615335,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250784816,0.28998671,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250785020,0.30615335,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250787721,0.28999638,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250787921,0.30615335,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250789225,0.28999638,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250789424,0.3061537,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250790717,0.3061537,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250790922,0.28999879,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250791116,0.30615342,600.59,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250792823,0.28999879,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250793023,0.3061537,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250793224,0.3061537,600.57,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250793420,0.3061537,600.59,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250793617,0.3061537,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250793818,0.3061537,600.57,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250794123,0.3061537,600.56,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250794424,0.3061537,600.55,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250794625,0.3061537,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250794818,0.28997946,600.55,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250795022,0.3061537,600.54,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250795224,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250795225,0.3061537,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250795424,0.28998188,600.54,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250795721,0.3061537,600.53,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250795924,0.28998188,600.54,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250796120,0.30615381,600.53,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250796625,0.30615381,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250796826,0.30615381,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250797027,0.30615381,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250797227,0.30615381,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250797523,1.60323318,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250797826,0.28997946,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250798028,0.3061556,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250798228,0.3061556,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250798427,0.3061556,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250798722,0.3061556,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250798926,0.3061556,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250799128,0.3061556,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250799323,0.3061556,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250799722,0.3061556,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250800026,0.2899855,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250800229,0.3061556,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250802828,0.3061556,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250803029,0.28997946,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250803228,0.3061556,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250803525,0.3061556,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250803729,0.30615398,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250804029,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250804030,0.30615398,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250804230,0.30615398,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250804529,0.28997946,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250804725,0.30615398,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250805129,0.28998067,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250805329,0.30615398,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250805729,0.30615398,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250805930,0.28997946,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250806130,0.30615398,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250806629,0.30615398,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250806830,0.30615398,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250807030,0.30615398,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250808830,0.59613586,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250809030,0.30615398,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250810331,0.30615342,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250810533,0.30615342,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250810732,0.30615342,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250810932,0.30615342,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250811132,0.30615342,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250811327,0.30615342,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250811734,0.30615342,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250812035,0.28999396,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250812334,0.30615565,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250813436,0.28999396,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250813631,0.30615565,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250814637,0.30615565,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250814939,0.28998913,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250815438,0.30615755,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250817738,0.30615755,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250817935,0.28998913,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250818140,0.30615755,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250818542,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250818738,0.30615566,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250819142,0.59611337,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250819343,0.30615566,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250820843,0.28999033,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250821143,0.30615566,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250823544,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250823745,0.28999275,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250823944,0.30615349,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250826049,0.28999275,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250826247,0.30615177,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250826644,0.30615177,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250826842,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250827046,0.28997946,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250827244,0.30615164,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250828552,0.28997946,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250828752,0.30614987,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250829654,0.30614987,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250829848,0.28998792,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250830049,0.30614987,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250830250,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250830447,0.30614954,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250831355,0.28997946,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250831554,0.30614954,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250832855,0.28998188,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250833255,0.30614954,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250835260,0.28998188,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250835456,0.30614926,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250835756,0.28997946,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250835958,0.30614926,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250836859,0.28997946,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250837056,0.3061512,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250838656,0.3061512,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250838856,0.2899855,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250839054,0.3061512,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250839260,0.2899855,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250839461,0.3061512,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250840361,0.2899855,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250840560,0.3061512,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250844764,0.3061512,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250844965,0.28998792,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250845165,0.3061512,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250845364,0.3061512,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250845563,0.3061512,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250845864,0.3061512,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250846065,0.3061512,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250846259,0.3061512,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250846461,0.28997946,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250846664,0.3061512,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250847060,0.28997946,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250847261,0.30615123,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250847663,0.30615123,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250847860,0.28998308,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250848164,0.30615123,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250850666,0.30615123,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250850866,0.2899855,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250851070,0.30615123,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250853673,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250853873,0.28997946,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250854073,0.30615103,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250854272,0.30615103,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250854474,0.30615103,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250854673,0.30615103,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250854972,0.30615103,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250855170,0.30615103,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250855370,0.28997946,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250855674,0.30615103,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250856770,0.30615103,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250857074,0.28997946,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250857276,0.30615104,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250859675,0.30615104,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250861475,0.28997946,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250861679,0.30615104,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250863081,0.28997946,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250863281,0.30614488,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250864681,0.28997946,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250864881,0.30614335,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250865778,0.28997221,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250866186,0.30614335,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250871390,0.28997221,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250871689,0.30614487,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250873793,0.28997221,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250873996,0.30614459,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250874796,0.30614459,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250874996,0.28996979,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250875292,0.30614459,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250876392,0.28996979,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250876597,0.30614493,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250877696,0.30614493,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250877896,0.28997704,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250878295,0.30614493,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250878594,0.30614493,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250878796,0.30614493,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250880898,0.59612439,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250881196,0.30614493,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250881402,0.28997946,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250881702,0.3061364,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250883001,0.28997946,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250883202,0.30613646,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250883701,0.30613646,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250883901,1.60323318,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250883902,0.30613646,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250884099,0.28996979,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250884301,0.30613646,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250884602,0.30613646,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250884798,0.30613646,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250885002,0.30613646,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250885302,0.30613646,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250885504,0.28996979,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250885703,0.30613646,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250886304,0.28996979,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250886505,0.30613701,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250886800,0.30613701,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250888004,0.28996979,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250888205,0.30613721,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250889808,0.28997342,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250890307,0.30613721,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250892705,0.30613721,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250892904,0.28997584,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250893106,0.30613721,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250894613,0.28997584,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250894813,0.30613905,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250895714,0.30613905,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250895914,0.30613905,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250896111,0.28996979,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250896414,0.30613905,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250896713,0.30613905,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250897013,0.30613905,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250897214,0.28996979,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250897413,0.30613905,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250897714,0.30613905,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250898014,0.28997221,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250898208,0.30614145,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250898713,0.30614145,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250898912,0.28998429,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250899112,0.30614145,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250899311,0.30614145,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250899617,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250899817,0.30614276,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250900416,0.28996979,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250900617,0.30614276,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250901317,0.28996979,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250901518,0.30614135,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250901712,0.30614135,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250901917,0.28996979,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250902112,0.30614135,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250902617,0.30614135,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250902818,0.30614135,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250903015,0.30614135,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250903320,0.30614135,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250903618,0.30614135,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250903820,0.30614135,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250904014,0.28996979,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250904015,0.30614135,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250904219,0.30614135,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250904414,0.30614135,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250904613,0.28996979,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250904817,0.30614135,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250905015,0.30614135,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250905220,0.30614135,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250905419,0.30614135,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250905619,0.30614135,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250905916,0.30614135,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250906123,0.30614135,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250906322,0.30614135,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250906622,0.30614135,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250906821,0.30614135,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250907023,0.30614135,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250907224,0.30614135,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250907420,0.30614135,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250907617,1.27033262,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250907618,0.30614135,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250907817,0.30614135,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250908018,0.30614135,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250908222,0.30614135,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250908522,0.30614135,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250908723,0.30614135,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250908923,0.30614135,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250909117,0.30614135,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250909318,0.30614135,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250909622,0.30614135,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250909918,0.30614135,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250910126,0.30614135,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250910318,0.30614135,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250910521,0.30614135,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250910725,0.30614135,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250910923,0.30614135,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250911121,0.30614135,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250911322,0.30614136,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250911522,0.30614136,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250911722,0.30614136,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250911931,0.30614136,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250912228,0.30614136,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250912728,0.30614136,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250912934,0.30614136,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250913233,0.30614136,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250913435,0.30614136,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250913629,0.30614136,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250913935,0.30614136,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250914635,0.28997825,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250914834,0.30614108,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250916833,0.30614108,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250917035,0.289971,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250917237,0.30614108,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250919738,0.59612537,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250919938,0.30614108,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250922736,0.30614108,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250922934,0.28998671,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250923137,0.30614108,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250925541,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250925741,0.30614146,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250925940,0.28998913,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250926145,0.30614146,600.59,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250926346,0.30614146,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250926547,0.30614146,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250926745,0.30614146,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250926944,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250926945,0.30614146,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250927142,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250927341,0.30614299,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250927544,0.28997704,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250927742,0.30614299,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250928748,0.30614299,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250928946,0.59612607,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250929249,0.28998308,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250929449,0.30614299,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250930451,0.28998308,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250930653,0.30614248,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250931752,0.30614248,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250931949,0.30614248,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250932146,0.28998188,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250932452,0.30614248,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250932645,0.30614248,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250932847,0.30614248,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250933149,0.30614248,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250933347,0.30614248,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250933552,0.28998188,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250933746,0.30614248,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250934749,0.30614248,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250934953,0.28998188,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250935553,0.30614303,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250936848,0.28998188,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250937052,0.30614253,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250937853,0.59613166,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250938052,0.30614253,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250938654,0.30614091,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250938855,0.30614091,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250939155,0.30614091,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250939349,0.30614091,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250939548,0.30614091,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250939749,0.30614091,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250939951,0.30614091,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250940153,0.30614091,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250940348,0.30614091,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250940547,0.30614091,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250940750,0.30614091,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250940953,0.30614091,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250941252,0.30614091,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250941453,0.30614091,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250941654,0.30614091,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250941849,0.30614281,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250942053,0.30614281,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250942252,0.30614281,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250942453,0.30614281,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250943756,0.30614281,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250944056,0.28999879,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250944249,0.30614281,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250944450,0.30614281,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250944652,0.30614281,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250944953,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250945153,0.30614281,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250945454,0.59606791,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250945654,0.30614281,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250946550,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250946754,0.30614281,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250946951,0.2899855,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250947254,0.30614281,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250949854,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250950054,0.28998429,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250950256,0.30614282,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250952961,0.59613315,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250953161,0.30614254,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250954763,0.28999033,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250954960,0.30614254,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250955761,0.30614254,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250956159,0.28998429,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250956364,0.30614254,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250956658,0.30614254,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250956863,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250956864,0.30614254,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250957064,0.30614254,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250957260,0.30614254,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250957465,0.30614254,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250957665,0.28998429,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250957865,0.30614254,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250958065,0.28998429,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250958260,0.30614254,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250958866,0.30614254,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250959069,0.2899855,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250959264,0.30614254,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250959968,0.30614281,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250960168,0.30614281,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250961369,0.2899855,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250961569,0.30614269,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250961769,0.30614269,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250961965,0.30614269,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250962170,0.28998429,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250962370,0.30614269,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250964873,0.59613556,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250965073,0.30614281,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250967277,0.28999275,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250967470,0.30614288,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250968075,0.28999275,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250968276,0.30614315,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250969779,0.28999275,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250969978,0.30614315,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250970773,0.30614315,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250970979,0.28999758,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250971273,0.30614315,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250973777,0.29,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250973980,0.30614315,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250976882,0.30614315,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250977083,0.30614315,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250977280,0.30614315,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250977484,0.30614315,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250977684,0.30614315,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250977885,0.30614315,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250979586,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250979785,0.30614121,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250980085,0.30614121,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250982586,0.30614121,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250982786,0.30614121,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250982985,0.28999154,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250983189,0.30614121,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250984689,0.30614121,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250984885,0.30614121,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250985185,0.30614121,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250985383,0.30614121,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250985584,0.30614121,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250985784,0.30614121,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250985987,0.28999396,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250986188,0.30614121,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250988791,0.30614121,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250988992,0.29000121,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250989194,0.3061445,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250989390,1.27033262,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250989391,0.3061445,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250989688,0.3061445,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250989893,0.3061445,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250990092,0.3061445,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250990288,1.57647712,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250990492,1.27033262,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250990792,0.28998792,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250990993,0.30614248,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250991797,0.30614248,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250991993,0.28999154,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250992293,0.30614248,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250993795,0.28999154,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250993995,0.30614248,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250994196,0.30614248,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250994396,0.30614248,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250994596,0.30614248,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250994895,0.28999396,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250995096,0.30614248,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250995498,0.28999396,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250995691,0.30614239,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250997096,0.28999396,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250997294,0.30614246,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250997896,0.28999879,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746250998292,0.30614246,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251000997,0.29000121,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251001397,0.30614246,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251006902,0.59614609,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251007101,0.30614246,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251009805,0.30614246,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251010005,0.29000604,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251010206,0.30614246,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251010402,1.57647508,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251010706,0.30614246,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251010906,0.59613279,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251011205,0.30614246,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251012808,0.30614246,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251013009,0.28999154,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251013209,0.30614246,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251015811,0.30614246,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251016011,0.30614246,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251016214,0.30614246,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251016407,0.28998671,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251016610,0.30614246,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251016910,0.30614246,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251017110,0.30614246,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251017311,0.30614246,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251017512,0.30614246,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251017812,0.28998671,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251017813,0.30614246,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251018013,0.30614246,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251018207,0.30614246,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251018414,0.30614246,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251018609,0.30614246,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251018808,0.30614246,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251019014,0.30614246,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251019313,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251019314,0.30614246,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251019513,0.30614246,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251019715,0.30614246,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251019917,0.28998671,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251020109,0.30614246,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251023320,0.28998671,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251023616,0.30614218,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251024920,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251025114,0.28998671,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251025314,0.30614252,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251027822,0.30614252,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251028015,0.28998671,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251028220,0.30614252,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251029124,0.28998671,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251030623,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251030823,0.3061144,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251031219,0.59602984,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251031422,0.3061144,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251033918,0.3061144,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251034122,0.28995651,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251034323,0.3061144,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251036825,0.3061144,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251037926,0.2899553,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251038124,0.30611468,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251039827,0.28995771,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251040121,0.30611468,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251042223,0.28995771,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251042423,0.3061144,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251042923,0.59607453,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251043223,0.3061144,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251045631,0.30611468,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251045828,0.30611468,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251046033,0.30611468,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251046232,0.2899553,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251046434,0.30611468,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251046435,0.30611468,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251046629,0.30611468,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251046830,0.30611468,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251047033,0.30611468,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251047234,0.30611413,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251047437,0.30611413,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251047636,0.30611413,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251047936,0.2899553,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251048132,0.30611413,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251048837,0.30611413,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251049133,0.28996013,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251049338,0.30611413,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251051836,0.30611413,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251052141,0.2899553,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251052338,0.3061144,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251053744,0.2899553,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251053942,0.3061144,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251054843,0.3061144,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251055138,0.28996496,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251055439,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251055642,0.3061144,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251056542,0.2899553,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251056741,0.3061144,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251057144,0.2899553,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251057341,0.30611449,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251057540,0.30611449,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251057840,0.30611449,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251058040,0.28995771,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251058238,0.30611449,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251058743,0.28995771,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251058944,0.30611618,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251060447,0.28995771,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251060646,0.30611449,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251060846,0.30611449,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251061045,0.2899553,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251061341,0.30611449,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251062150,0.2899553,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251062349,0.30611449,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251063949,0.59607835,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251064246,0.3061146,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251065447,0.28996375,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251065648,0.30611428,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251066843,0.30611428,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251067042,0.28996617,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251067247,0.30611428,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251067447,0.30611428,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251067644,0.30611428,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251067849,0.30611428,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251068049,0.30611428,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251068248,0.30611428,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251068550,0.30611428,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251069951,0.59607199,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251070143,0.30611428,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251072849,0.30611428,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251073147,0.30611428,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251075849,0.28996255,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251076153,0.30611428,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251079149,0.30611428,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251079447,0.2899553,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251079649,0.30611428,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251079848,0.30611428,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251080048,0.30611428,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251080348,0.30611428,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251080553,0.30611428,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251080749,0.2899553,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251080951,0.30611428,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251081847,0.30611428,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251082051,0.28996013,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251082254,0.30611449,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251084856,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251084857,0.30611449,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251085158,0.30611449,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251085454,0.30611421,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251085654,0.30611421,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251085852,0.30611421,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251086061,0.30611421,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251086262,0.30611421,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251086457,0.30611421,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251086658,0.30611421,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251087064,0.28996255,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251087264,0.30611462,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251087860,0.30611462,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251088061,0.2899553,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251088261,0.30611462,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251088659,0.30611462,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251088863,0.30611462,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251089064,0.30611462,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251089259,0.30611462,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251089458,0.30611462,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251089663,0.2899553,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251089859,0.30611462,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251094064,0.28995892,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251094266,0.30611462,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251096870,0.30611462,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251097070,0.28996134,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251097263,0.30611462,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251099974,0.28996375,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251100367,0.30611462,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251102973,0.59608079,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251103168,0.30611462,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251104976,0.28996617,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251105278,0.30611434,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251105878,0.28997584,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251106278,0.30611434,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251106679,0.28997584,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251106880,0.30611531,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251108882,0.30611531,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251109086,0.28997825,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251109386,0.30611531,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251111587,0.28997825,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251111784,0.30611434,600.62,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251111985,0.59609501,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251112186,0.30611434,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251114490,0.28998067,600.61,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251114689,0.30611434,600.6,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251114990,0.30611434,600.59,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251115190,0.28996255,600.59,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251115386,0.30611434,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251116591,0.28996255,600.59,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251116788,0.30611465,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251117891,0.30611465,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251118088,0.28996255,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251118290,0.30611669,600.57,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251118890,0.30611669,600.56,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251119092,0.28996255,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251119293,0.30611669,600.57,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251120893,0.30611669,600.56,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251121193,0.28996255,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251122996,0.27969268,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251123693,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251123896,0.30611451,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251124091,0.28996255,600.58,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251124296,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251124493,0.30611479,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251125498,0.28996255,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251125699,0.30611479,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251126902,0.28996496,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251127304,0.30611479,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251130000,0.30611479,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251130302,0.28996738,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251130498,0.30611479,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251132901,0.30611479,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251133101,0.28996979,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251133302,0.30611479,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251134703,0.28996979,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251134903,0.30611479,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251135905,0.30611479,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251136106,0.28997221,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251136306,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251136508,0.30611647,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251137705,0.28996255,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251137902,0.30611647,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251138907,0.30611647,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251139107,0.28996255,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251139305,0.30611647,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251139715,0.28996255,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251139905,0.30611459,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251141905,0.30611459,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251142107,0.28996738,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251142309,0.30611459,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251144906,0.59608438,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251145111,0.30611459,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251146211,0.28996979,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251146411,0.30611495,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251148009,0.30611495,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251148207,0.28996255,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251148408,0.30611495,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251149406,0.28996255,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251149611,0.30611468,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251151118,0.28996255,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251151312,0.30611495,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251153921,0.59608958,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251154114,0.30611495,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251156020,0.28997463,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251156221,0.30611495,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251156922,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251156923,0.30611495,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251157220,0.28997704,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251157420,0.30611495,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251157618,0.30611495,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251157818,0.30611495,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251158019,0.30611495,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251158221,0.5960775,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251158422,0.30611495,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251160017,0.30611495,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251160320,0.28996496,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251160520,0.30611495,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251162924,0.59608233,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251163129,0.30611495,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251165825,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251165826,0.30611495,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251166124,0.28996979,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251166330,0.30611495,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251168930,0.30611495,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251169130,0.30611495,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251171927,0.28996255,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251172132,0.30610121,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251174734,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251174935,0.28997463,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251175135,0.30610138,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251175436,0.30610177,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251175735,0.30610177,600.63,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251175932,0.30610177,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251176536,0.28996255,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251176736,0.30610177,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251180235,0.28996255,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251180440,0.30610134,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251183944,0.30610134,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251184141,0.28996255,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251184447,0.30610134,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251185148,0.28996255,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251185447,0.30610162,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251186847,0.30610134,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251187043,0.28996738,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251187245,0.30610134,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251189951,0.30610134,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251190251,0.28996255,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251190445,0.30610134,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251192858,0.30610134,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251193157,0.30610134,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251195852,0.30610134,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251196151,0.28997463,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251196353,0.30610134,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251196551,0.30610134,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251197558,0.28996255,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251197754,0.30610134,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251199059,0.28996496,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251199559,0.30610134,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251199857,0.28996496,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251200055,0.30610233,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251201853,0.30610233,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251202053,0.28996738,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251202258,0.30610233,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251204555,0.28996738,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251207662,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251207860,0.30610724,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251208058,0.28996255,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251213669,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251213866,0.30610668,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251214166,0.28996255,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251214573,0.30610528,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251216470,0.28996255,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251216776,0.30610696,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251216971,0.30610696,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251219873,0.30610696,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251220177,0.28996255,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251220474,0.30610696,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251220678,0.30610696,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251221581,0.28996255,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251221781,0.30610696,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251222584,0.28996255,600.76,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251222780,0.30610724,600.75,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251222984,0.30610724,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251223182,0.28996255,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251223383,0.30610724,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251224286,0.28996255,600.74,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251224484,0.30610718,600.73,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251226084,0.59607456,600.72,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251226385,0.30610718,600.71,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251228883,0.30610718,600.77,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251229284,0.28996255,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251229487,0.30611745,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251230886,0.28996255,600.7,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251231085,0.30611718,600.69,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251231888,0.30611718,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251232093,0.28997221,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251232393,0.30611718,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251232588,0.30611634,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251232889,0.30611634,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251233191,0.30611634,600.64,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251233392,0.30611634,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251233592,0.30611634,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251233789,0.28997221,600.68,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251233790,0.30611634,600.67,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251234891,0.33290056,600.78,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251235197,0.28997463,600.66,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251235395,0.30611804,600.65,599.28,3.0549215]
["bitfinex-derivatives","BNBF0:USTF0",1746251235590,0.30611804,600.77,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251235790,0.30611804,600.76,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251236095,0.30611776,600.75,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251236295,0.30611776,601.03,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251236494,0.30611776,601.02,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251236694,0.28993114,600.74,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251236895,0.30611776,600.73,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251237097,0.28993476,600.73,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251237297,0.30611776,600.72,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251237597,0.28993476,600.73,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251237892,1.27033262,601.04,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251237893,0.30611793,600.72,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251238099,0.28993114,600.72,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251238300,0.30611793,600.71,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251242600,0.30611678,600.7,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251242793,0.30611678,600.71,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251242994,0.30611678,600.7,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251243194,0.28993114,600.72,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251243195,0.30611678,600.69,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251243394,0.30611678,600.71,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251243595,0.28993114,600.72,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251243596,0.30611678,600.7,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251243795,0.30611678,600.69,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251243995,0.28996979,600.69,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251244197,0.30611529,600.68,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251245696,0.28996979,600.69,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251245901,0.30611678,600.68,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251247001,0.30611678,600.96,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251247301,0.28997342,600.67,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251247601,0.30611678,600.66,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251247802,0.30611678,600.65,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251248001,0.30611678,600.96,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251248203,0.30611678,600.95,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251248501,0.30611678,600.94,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251248703,0.30611678,600.93,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251249001,0.30611678,600.92,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251249202,0.30611678,600.91,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251249501,0.30611678,600.9,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251249700,0.30611678,600.89,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251249901,0.30611678,600.88,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251250103,0.28994322,600.89,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251250302,0.30611678,600.88,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251250704,0.28994322,600.89,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251251002,0.3061149,600.88,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251251798,0.3061149,600.87,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251252001,0.3061149,600.88,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251252204,0.3061149,600.87,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251252398,0.28994322,600.89,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251252598,0.30611529,600.88,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251252798,1.27033262,601.0,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251253003,0.30611734,600.99,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251253204,0.70572917,601.11,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251253205,0.28994926,600.87,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251253400,0.30611734,600.86,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251253603,0.30611734,600.85,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251253799,0.30611734,600.84,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251254003,0.30611734,600.83,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251254307,1.27033262,600.98,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251254501,0.30611706,600.97,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251254700,0.28993839,600.82,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251254899,0.30611706,600.81,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251255099,0.30611706,600.97,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251255298,0.2899408,600.81,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251255500,0.30611706,600.8,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251255699,0.30611706,600.97,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251255899,0.2899408,600.8,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251256105,0.30611501,600.79,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251256305,0.30611501,600.78,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251256604,0.30611501,600.77,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251256904,0.30611501,600.76,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251257205,0.30611501,600.75,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251257404,0.30611501,600.74,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251257705,0.30611734,600.73,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251257904,0.30611734,600.74,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251258905,0.30611734,600.91,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251259106,0.30611734,600.9,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251259307,0.28994564,600.73,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251259503,0.30611734,600.72,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251259706,0.30611734,600.71,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251259904,0.30611734,600.93,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251260106,0.30611734,600.92,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251260302,0.30611734,600.91,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251260506,0.30611734,600.9,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251260706,0.30611734,600.89,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251260907,0.30611734,600.88,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251261107,0.30611734,600.87,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251261309,0.30611734,600.86,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251261508,0.30611734,600.85,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251261708,0.30611734,600.84,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251262006,0.30611674,600.83,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251262207,0.30611674,600.82,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251262404,0.30611674,600.81,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251262608,0.30611674,600.8,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251262804,0.30611674,600.79,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251263008,0.30611674,600.78,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251263208,0.30611674,600.82,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251263408,0.30611674,600.81,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251263608,0.30611674,600.82,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251263908,0.28994805,600.83,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251264102,0.30611729,600.82,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251265104,0.28995651,600.81,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251265605,0.30611702,600.8,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251267111,0.28995651,600.81,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251267310,0.30611712,600.8,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251267910,0.30611712,600.99,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251268112,0.28995892,600.79,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251268311,0.30611712,600.78,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251268510,0.30611712,600.99,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251268711,0.30611712,600.98,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251268907,0.30611712,600.97,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251269107,0.30611712,600.96,599.28,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1746251269307,0.6389235,600.95,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251269506,0.30611712,600.94,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251269808,0.30611712,600.93,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251270011,0.30611712,600.94,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251270213,0.62274235,600.95,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251270406,0.3061172,600.94,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251270610,0.62274235,600.95,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251270611,0.3061172,600.93,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251270808,0.3061172,600.92,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251271012,0.3061172,600.91,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251271208,0.28994322,600.92,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251271408,0.3061172,600.91,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746251271915,0.3061172,600.91,599.3,0.85572267]
["bitfinex-derivatives","BNBF0:USTF0",1746251272315,0.3061172,600.91,599.3,1.41472267]
["bitfinex-derivatives","BNBF0:USTF0",1746251272616,0.3061172,600.9,599.3,2.11772267]
["bitfinex-derivatives","BNBF0:USTF0",1746251272911,0.3061172,600.89,599.3,2.11772267]
["bitfinex-derivatives","BNBF0:USTF0",1746251273115,0.3061172,600.88,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251273311,0.3061172,600.87,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251273510,0.3061172,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251273709,0.3061172,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251273913,0.3061172,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251274314,0.3061172,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251275113,0.2899396,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251275311,0.30611714,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251276915,0.30611714,600.92,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251277221,0.28994201,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251277421,0.30611714,600.81,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251277620,0.332823,600.92,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251277621,0.30611714,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251277821,0.30611714,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251278021,0.30611714,600.89,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251278222,0.30611714,600.88,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251278422,0.30611714,600.87,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251278720,0.28994322,600.87,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251279023,0.30611714,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251279926,0.30611714,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251280120,0.30611714,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251280424,0.28994322,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251280624,0.30611714,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251282627,0.28994322,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251282826,0.30611506,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251283127,0.30611506,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251285923,0.30611479,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251286129,0.30611479,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251286329,0.30611479,600.81,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251286829,0.2899553,600.8,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251287231,0.30611479,600.79,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251288932,0.30611479,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251289233,0.28995771,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251289428,0.30610623,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251289626,0.30610623,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251289930,0.30610623,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251290131,0.30610623,600.89,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251290330,0.30610623,600.88,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251290526,0.30610623,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251290831,0.28994322,600.87,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251291029,0.30610616,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251291931,0.30610616,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251292132,0.30610616,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251292333,0.28994322,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251292532,0.30610616,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251295037,0.332823,600.92,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251295334,0.28994322,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251295536,0.30610644,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251295737,0.332823,600.92,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251295938,0.30610644,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251296635,0.30610644,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251296944,0.30610644,600.89,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251297335,0.28994322,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251297538,0.30610628,600.89,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251297934,0.30610628,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251298138,0.28994322,600.88,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251298334,0.30610628,600.87,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251298934,0.28994322,600.88,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251299139,0.30610628,600.87,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251300939,0.30610628,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251301143,0.28994322,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251301342,0.30610628,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251303945,0.30611811,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251304147,0.28995047,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251304445,0.30611811,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251305447,0.28995047,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251305647,0.30611987,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251306947,0.30611987,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251307150,0.28995288,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251307349,0.30611987,600.81,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251307650,0.30611987,600.8,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251307851,0.30611987,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251308046,0.30611987,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251308251,0.28994322,600.79,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251308552,0.30611987,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251308747,0.59606671,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251308951,0.30611987,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251309947,0.30611987,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251310153,0.28996013,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251310348,0.30611987,600.75,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251310651,0.30611987,600.74,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251310948,0.30611987,600.73,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251311147,0.30611987,600.72,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251311349,0.30611987,600.71,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251311549,0.30611987,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251311750,0.28994322,600.71,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251311948,0.30611987,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251311949,0.30611987,600.7,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251312152,0.28994564,600.7,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251312354,0.30611987,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251312949,0.30611987,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251313155,0.28996979,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251313355,0.30611987,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251313655,0.28996979,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251313956,0.30612008,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251316857,0.28996979,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251317055,0.3061198,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251318959,0.3061198,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251319153,0.28994322,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251319460,0.3061198,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251319654,0.3061198,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251319856,0.3061198,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251320056,0.3061198,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251320256,0.3061198,600.89,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251320460,0.3061198,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251320660,0.3061198,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251320862,0.28994322,600.88,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251321160,0.3061198,600.87,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251321961,0.3061198,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251322155,0.28994805,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251322354,0.3061198,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251324962,0.3061198,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251325162,0.28994322,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251325463,0.3061198,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251326765,0.30612021,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251326966,0.30612021,600.81,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251327167,0.30612021,600.8,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251327362,0.30612021,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251327561,0.30612021,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251327761,0.30612021,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251327964,0.30612021,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251328267,0.30612021,600.81,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251331268,0.30612021,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251331469,0.28994322,600.8,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251331669,0.30612021,600.79,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251331969,0.30612021,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251332666,0.30612021,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251332871,0.30612021,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251333070,0.28994564,600.79,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251333071,0.30612021,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251333268,0.30612021,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251333473,0.30612021,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251333673,0.30612021,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251333866,0.30612021,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251334067,0.30612021,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251334273,0.30611993,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251334571,0.30611993,600.75,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251334772,0.30611994,600.74,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251335072,0.30611994,600.73,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251335368,0.30611994,600.72,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251335573,0.30611994,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251335766,0.30611994,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251335968,0.30611994,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251336174,0.30611994,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251336372,0.30611994,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251336573,0.28994564,600.79,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251336574,0.30611994,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251336872,0.30611994,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251337173,0.30611994,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251337973,0.28995892,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251338174,0.30611993,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251339572,0.28995892,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251339771,0.30612049,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251339974,0.30612049,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251340173,0.28994322,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251340373,0.30612049,600.75,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251340572,0.30612049,600.91,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251340773,0.30612049,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251340973,0.30612044,600.89,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251341173,0.30612044,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251341374,0.30612044,600.89,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251341572,0.30612044,600.88,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251343878,0.28994684,600.89,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251344075,0.30612049,600.88,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251344271,0.30612049,600.87,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251344575,0.30612049,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251344777,0.30612049,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251344977,0.30612049,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251345275,0.30612049,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251345477,0.30612049,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251345676,0.30611993,600.81,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251345875,0.30611993,600.8,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251346080,0.30611993,600.79,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251346376,0.30611993,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251346572,0.30611993,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251346873,0.30611993,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251347176,0.28994684,600.89,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251347375,0.3061219,600.88,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251347577,0.3061219,600.87,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251347775,0.3061219,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251348074,0.3061219,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251348274,0.3061219,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251348574,0.3061219,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251348780,0.3061219,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251348980,0.3061219,600.81,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251349281,0.3061219,600.8,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251349500,0.3061219,600.79,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251349680,0.3061219,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251349881,0.3061219,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251350080,0.3061219,600.81,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251350376,0.3061219,600.8,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251350579,0.3061219,600.79,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251350780,0.3061219,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251350980,0.3061219,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251351181,0.3061219,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251351380,0.3061219,600.75,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251351581,0.3061219,600.74,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251351778,0.3061219,600.73,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251352082,0.28995771,600.74,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251352281,0.30611873,600.73,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251353686,0.28995771,600.74,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251353983,0.30611993,600.73,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251355084,0.30611993,600.72,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251355385,0.30611993,600.71,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251356987,0.28994684,600.72,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251357187,0.30612006,600.71,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251358090,0.59608985,600.7,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251358288,0.30612006,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251358590,0.28996979,600.7,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251358891,0.30612043,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251360291,0.28996979,600.7,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251360591,0.30612038,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251361090,0.5960938,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251361285,0.30612038,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251361891,0.28997342,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251362192,0.30612034,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251365097,0.28997342,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251365398,0.30612034,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251367195,0.30612034,600.9,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251367397,0.28998429,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251367598,0.30612034,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251367799,0.30612034,600.88,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251367995,0.28995892,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251368200,0.30612034,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251368400,0.30612034,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251368698,0.30612034,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251368901,0.30612034,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251369093,0.30612034,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251369299,0.30612034,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251369495,0.30612034,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251370100,0.59610947,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251370300,0.30612034,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251373096,0.30612034,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251373301,0.28999154,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251373503,0.30612061,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251374902,0.28999154,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251375096,0.30612006,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251375999,0.30612006,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251376202,0.28999396,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251376502,0.30612006,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251376698,0.30612006,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251376903,0.30612006,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251377099,0.30612006,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251377297,0.30612006,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251377501,0.30612006,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251377700,0.30612006,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251377898,0.5960814,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251378202,0.28996134,600.85,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251378404,0.30613397,600.84,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251379004,0.30613397,600.86,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251379207,0.28996617,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251379405,0.30613397,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251381403,0.28996617,600.83,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251381607,0.30613761,600.82,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251382108,0.28996859,600.81,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251382505,0.30613761,600.8,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251383107,0.28996859,600.81,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251383306,0.30613808,600.8,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251385107,0.30613808,600.79,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251385407,0.33290056,600.78,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251387207,0.30622027,600.77,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251387408,0.33291164,600.76,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251388407,0.2900145,600.75,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251388608,0.33292272,600.74,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251390812,0.3062138,600.73,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251391012,0.33293381,600.72,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251391213,0.3062138,600.71,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251391406,0.33294489,600.7,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251391608,0.3062138,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251391911,0.63916424,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251392113,0.3062138,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251392812,0.33295044,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251393014,0.30621376,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251394115,0.29002659,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251394314,0.30621376,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251395214,0.30621376,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251395419,0.30621376,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251395615,0.30621376,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251395810,0.30621376,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251396011,0.30621376,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251396216,0.30621376,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251396415,0.30621376,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251396614,0.30621376,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251396815,0.30621376,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251397117,0.290029,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251397311,0.30621376,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251397816,0.30621345,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251398017,0.30621345,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251398214,0.30621345,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251398514,0.30621345,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251398714,0.30621345,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251398918,0.30621345,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251399119,0.30621345,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251399314,0.290029,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251399514,0.30621373,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251400020,0.30621373,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251400314,0.29002659,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251400513,0.30621373,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251400714,0.33295044,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251400917,0.30620207,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251401122,0.30620207,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251401318,0.30620207,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251401518,0.30620207,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251401819,0.30620207,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251402015,0.30620207,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251402220,0.30620207,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251402418,0.30620207,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251402621,0.30620207,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251402822,0.30620207,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251403120,0.30620207,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251403323,0.30620207,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251403521,0.30620207,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251403723,0.30619994,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251403922,0.30619994,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251404123,0.30619994,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251404322,0.30619994,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251404521,0.30619994,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251404719,0.30619994,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251404920,0.30619994,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251405117,0.29003142,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251405118,0.30619994,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251405319,0.30619887,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251405519,0.30619887,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251405718,0.30619887,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251406024,0.30619887,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251406325,0.30619887,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251406924,0.29002175,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251407124,0.30620087,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251408521,0.29002175,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251408727,0.30620083,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251409221,0.30620083,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251409427,0.29000967,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251409625,0.30620083,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251410127,0.29000967,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251410328,0.30620095,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251411829,0.29000967,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251412031,0.30620042,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251415531,0.29000967,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251415726,0.33295044,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251416030,0.29000967,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251416330,0.33295044,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251416931,0.30619989,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251417130,0.30619989,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251417331,0.30619989,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251417526,0.30619989,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251417826,0.30619989,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251418025,0.30619989,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251418227,0.30619989,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251418427,0.30619989,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251419130,0.29000967,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251419333,0.30619989,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251421034,0.30619989,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251421332,0.29001208,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251421533,0.30619989,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251422934,0.29001208,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251423136,0.30620246,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251424031,0.30620246,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251424236,0.29002659,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251424438,0.30620246,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251427035,0.30620246,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251427239,0.29003384,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251427441,0.30620246,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251430042,0.30620246,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251430345,0.29003384,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251430542,0.30620246,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251430742,0.30620246,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251431042,0.30620246,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251431242,0.30620246,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251431442,0.30620246,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251431640,0.30620246,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251431838,0.29002417,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251432039,0.30620246,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251433243,0.290029,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251433440,0.30620246,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251436145,0.59623388,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251436346,0.30620246,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251437746,0.29003142,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251437948,0.30620036,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251439148,0.5962342,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251439449,0.30620205,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251440948,0.29003384,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251441151,0.30620205,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251441449,0.30620205,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251441649,0.30620205,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251441950,0.30620205,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251442147,0.30620205,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251442348,0.30620205,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251442650,0.29003625,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251442952,0.30620178,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251445054,0.30620178,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251445255,0.29003867,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251445455,0.30620178,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251445655,0.30620178,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251445955,0.30620205,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251446256,0.30620205,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251446550,0.30620205,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251446754,0.30620205,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251446959,0.30620205,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251448059,0.30620205,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251448356,0.29002417,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251448558,0.30620205,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251448754,0.30620205,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251448954,0.30620205,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251449157,0.30620205,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251449354,0.30620205,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251449859,0.29002417,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251450059,0.30620205,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251450759,0.29002417,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251450960,0.30619993,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251451160,0.29002417,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251451361,0.30619993,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251452457,0.29002417,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251452662,0.30620049,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251454057,0.33295044,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251454257,0.29002779,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251454460,0.30620247,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251457063,0.30620247,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251457264,0.29003021,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251457458,0.30620247,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251458963,0.29003021,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251459157,0.30620021,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251460164,0.59622438,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251460358,0.30620021,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251463066,0.30620021,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251463267,0.33295044,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251463268,0.29003505,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251463461,0.30620021,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251463661,0.30620021,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251463866,0.30620021,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251464066,1.27033262,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251464067,0.30620021,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251464265,0.30620021,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251464463,0.30620021,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251464668,0.30620021,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251464964,0.29002659,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251465164,0.30620049,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251466066,0.30620049,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251466263,1.27033262,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251466264,0.29003142,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251466467,0.30620049,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251466666,0.29003142,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251466865,0.30620021,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251468370,0.29003142,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251468567,0.30619993,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251469072,0.30619993,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251469368,0.29003384,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251469567,0.30619993,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251469766,0.30619993,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251469972,0.33295044,600.69,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251470172,0.30620021,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251470772,0.29002417,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251470967,0.30620021,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251472067,0.29002659,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251472473,0.30620021,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251475074,0.30620021,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251475274,0.29002417,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251475471,0.30620021,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251478078,0.30620021,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251478374,0.29002417,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251478675,0.30620021,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251480081,0.29002417,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251480378,0.30621001,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251481275,0.59624385,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251481576,0.30621001,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251481779,0.30621653,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251481977,0.30621653,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251482175,0.30621653,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251482375,0.30621653,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251484081,0.30621653,600.68,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251484280,0.29004834,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251484479,0.33296152,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251484480,0.30621653,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251484681,0.30621653,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251484881,0.33296152,600.67,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251485083,0.30625027,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251485281,0.59627081,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251485483,0.30625027,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251486582,0.29002054,600.66,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251486777,0.30624768,600.65,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251487790,0.33297815,600.64,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251488090,0.30624768,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251488282,0.30624712,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251488488,0.30624712,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251488787,0.30624712,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251488984,0.30624712,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251489189,0.30624712,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251489490,0.30624712,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251489686,0.30624712,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251489992,0.30624407,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251490292,0.30624407,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251490892,0.29005197,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251491093,0.30624483,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251491494,0.29005197,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251491793,0.3062438,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251492994,0.3062438,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251493294,0.2900568,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251493488,0.3062438,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251496193,0.59630302,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251496493,0.3062438,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251499188,0.59630544,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251499399,0.3062438,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251499794,0.29006164,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251499994,0.30627149,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251500193,0.30627149,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251500394,0.30627149,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251500594,0.30627149,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251500794,0.29006164,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251500795,0.30627149,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251501391,0.29006164,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251501590,0.30627026,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251502094,0.30627026,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251502394,0.29006406,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251502591,0.30627026,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251502796,0.30627026,600.63,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251503096,0.6392595,600.62,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251503298,0.63926504,600.61,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251503492,0.30627026,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251503690,0.30627026,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251503895,0.30627026,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251504096,0.30627026,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251504295,0.30627026,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251504497,0.30627026,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251504696,0.29005559,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251504899,0.30626999,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251505097,0.30626999,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251505297,0.30626999,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251505498,0.30626999,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251505691,0.30626999,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251505892,0.30626999,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251506096,0.30626999,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251506296,0.30626999,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251506498,0.30626999,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251506695,0.30626999,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251506894,0.30626999,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251507094,0.30626999,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251507299,0.30626999,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251507599,0.30626999,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251507900,0.30626999,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251508103,0.30626999,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251508401,0.29005801,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251508595,0.30626999,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251509797,0.3062708,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251510097,0.3062708,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251510301,0.3062708,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251510501,0.3062708,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251510697,0.3062708,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251511002,0.3062708,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251511203,0.3062708,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251511503,0.30627031,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251511703,0.30627031,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251511895,0.30627031,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251512098,0.30627031,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251512301,0.30627031,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251512499,0.30627031,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251512803,0.30627031,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251513004,0.29006285,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251513197,0.30627159,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251514103,0.30627159,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251514305,0.29006526,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251514499,0.30627159,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251518108,0.30627159,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251518300,0.30627159,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251518504,0.30627159,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251518704,0.30627159,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251519610,0.29006526,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251519809,0.30627159,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251520204,0.30627159,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251520411,0.29006768,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251520611,0.30627159,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251520812,0.30627159,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251521110,0.29005801,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251521411,0.30627159,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251521608,0.29005559,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251521806,0.30627159,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251522206,0.29005559,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251522510,0.30627187,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251523106,0.30627187,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251523308,0.29005801,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251523509,0.30627187,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251525510,0.29005801,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251525716,0.30629899,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251526112,0.29006285,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251526417,0.30629899,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251528820,0.29006285,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251529012,0.30630119,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251529216,0.29005801,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251529413,0.30630119,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251532013,0.30630119,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251532220,0.29006647,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251532418,0.30630119,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251532618,0.30630119,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251533720,0.29005922,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251534022,0.30629978,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251535319,0.59636142,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251535515,0.30629978,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251537118,0.29006164,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251537422,0.30629884,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251538323,0.5963629,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251538524,0.30629884,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251538824,0.29006406,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251539125,0.30629884,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251540425,0.29006406,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251540619,0.30630062,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251541122,0.59636709,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251541325,0.30630062,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251542022,0.29006647,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251542327,0.30630226,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251543727,0.29006647,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251543926,0.30630254,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251545327,0.29006647,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251545527,0.30630094,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251545728,0.30630094,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251545924,0.30630094,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251546128,0.30630094,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251546428,0.30630094,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251546629,0.30630094,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251546825,0.30630094,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251547026,0.30630094,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251547331,0.29006889,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251547630,0.30630094,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251548431,0.30630094,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251548625,0.29006889,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251548926,0.30630231,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251549129,0.30630231,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251549328,0.30630231,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251549529,0.30630231,600.45,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251549729,0.30630231,600.44,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251549925,0.30630231,600.43,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251550125,0.30630231,600.42,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251550323,0.30630231,600.41,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251550530,0.30630231,600.4,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251550731,0.30630231,600.39,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251550927,0.30630231,600.38,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251551231,0.30630231,600.37,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251551525,0.30630231,600.36,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251551730,0.30630231,600.35,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251551925,0.30630231,600.41,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251552131,0.30630231,600.4,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251552331,0.30630231,600.41,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251552532,0.30630231,600.4,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251552827,0.30630231,600.39,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251553034,0.30630231,600.38,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251553233,0.30630231,600.37,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251553536,0.29008098,600.38,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251553832,0.30630231,600.37,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251556140,0.30630231,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251556339,0.29005922,600.36,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251556539,0.30630231,600.35,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251556940,0.30630231,600.34,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251557240,0.30630231,600.33,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251557539,0.30630231,600.32,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251557740,0.30630231,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251557941,0.29005922,600.31,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251558141,0.30630231,600.3,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251558335,0.30630231,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251558536,0.29006164,600.3,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251558737,0.30630222,600.29,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251558941,0.30630222,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251559143,0.29005922,600.29,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251559443,0.30630222,600.28,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251559645,0.30630222,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251559844,0.30630222,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251560042,0.30630222,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251560238,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251560439,0.30630225,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251560740,0.30630225,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251561843,0.29004834,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251562046,0.30630188,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251562240,0.29005922,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251562438,0.30630188,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251565139,0.29006164,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251565344,0.30630188,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251568039,0.30630188,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251568238,0.30630188,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251568438,0.30630188,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251568641,0.29006164,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251568845,0.30629856,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251569046,0.30629856,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251569243,0.30629856,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251570246,0.30629856,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251570441,0.30629916,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251570645,0.30629916,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251570845,0.30629916,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251571045,0.29006164,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251571046,0.30629916,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251571345,0.30629916,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251571545,0.30629916,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251571746,0.30629916,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251571946,0.29006164,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251572148,0.30629912,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251572347,0.30629912,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251572549,0.30629912,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251572750,0.30629912,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251572945,0.30629912,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251573145,0.30629912,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251573348,0.30629912,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251573651,0.30629912,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251573848,0.30629912,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251574046,0.30629912,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251574250,0.29006406,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251574549,0.30629912,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251575049,0.30629912,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251575252,0.29006406,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251575447,0.30629856,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251575644,0.30629856,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251575846,0.30629856,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251576046,0.30629856,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251576250,0.30629856,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251576450,0.30629856,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251576645,0.30629856,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251576851,0.30629856,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251577047,0.3062877,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251577247,0.3062877,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251577450,0.29006768,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251577648,0.3062877,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251577853,0.3062877,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251578052,0.29006164,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251578252,0.3062877,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251578551,0.3062877,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251580154,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251580155,0.3062877,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251580353,0.59636143,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251580551,0.3062877,600.45,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251580755,0.3062877,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251580954,0.3062877,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251581155,0.3062877,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251581557,0.30628761,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251581756,0.30628761,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251581964,0.30628761,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251582161,0.30628761,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251582358,0.30628761,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251582565,0.30628761,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251582859,0.30628761,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251583062,0.30628761,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251583262,0.30628761,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251583463,0.30628761,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251583661,0.30628761,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251583860,0.30628761,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251584066,0.30628761,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251584266,0.30628761,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251584465,0.30628761,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251584662,0.30628761,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251584866,0.30628741,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251585066,0.30628741,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251585266,0.30628741,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251585467,0.30628741,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251585667,0.30628741,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251585867,0.30628741,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251586369,0.59635267,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251586567,0.30628741,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251588170,0.29006526,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251588469,0.30628719,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251589170,0.59635487,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251589371,0.30628719,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251592074,0.30628719,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251592275,0.29005922,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251592475,0.30628719,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251592671,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251592672,0.30628719,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251592875,0.30628719,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251593175,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251593474,0.29005922,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251593675,0.30628708,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251595077,0.30628737,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251595277,0.30628737,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251595478,0.29006285,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251595673,0.30628737,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251597378,0.29006285,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251597573,0.30628552,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251598279,0.30628552,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251598478,0.30628781,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251600079,0.29005922,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251600282,0.30625375,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251601179,0.30625375,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251601381,0.29005801,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251601581,0.30625375,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251601783,0.30625375,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251602785,0.29003746,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251602981,0.30625375,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251604179,0.30625375,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251604380,0.29003988,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251604584,0.30625375,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251606682,0.29003988,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251606882,0.30623635,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251607084,0.30623635,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251607285,0.29003746,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251607582,0.30623635,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251608383,0.29003746,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251608587,0.30623635,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251610183,0.59628089,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251610486,0.30623617,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251613186,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251613187,0.30623617,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251613387,0.29003746,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251613588,0.30623672,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251616287,0.30623672,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251616483,0.29004955,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251616887,0.30623644,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251618290,0.29004955,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251618484,0.30623672,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251619187,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251619491,0.59628869,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251619689,0.30623672,600.45,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251619991,0.30623672,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251620490,0.29003746,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251620690,0.30623672,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251622294,0.5962766,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251622492,0.30623672,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251623492,0.30623616,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251623691,0.30623616,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251625193,0.30623616,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251625389,0.30623616,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251625589,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251625590,0.29003746,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251625792,0.30623616,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251628297,0.59628088,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251628498,0.30623616,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251629994,0.29004472,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251630294,0.30623683,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251631198,0.30623683,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251631392,0.29003746,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251631596,0.30623683,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251631794,0.30623628,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251631996,0.30623628,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251632195,0.30623628,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251632397,0.30623628,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251632597,0.30623628,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251633000,0.29003746,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251633199,0.30623628,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251634203,0.30623628,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251634401,0.29004109,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251634702,0.30623628,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251635195,0.30623655,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251635403,0.30623655,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251635601,0.30623655,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251635796,0.30623655,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251635996,0.30623655,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251636194,0.30623655,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251636401,0.30623655,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251636701,0.29004109,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251636901,0.30623655,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251637402,0.29003746,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251637700,0.30623655,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251640098,0.30623628,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251640303,0.29004472,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251640496,0.30623628,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251641303,0.30623683,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251641501,0.30623683,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251641696,0.30623683,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251641897,0.30623683,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251642099,0.30623683,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251642301,0.30623683,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251642499,0.30623683,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251642700,0.30623683,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251643003,0.30623683,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251643203,0.30623683,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251643504,0.30623683,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251643703,0.30623683,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251643904,0.30623683,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251644106,0.30623683,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251646105,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251646303,0.29004955,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251646504,0.30623667,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251646701,0.30623667,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251647406,0.29003746,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251647606,0.30623667,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251649103,0.30623667,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251649302,0.29003988,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251649504,0.30623695,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251651002,0.29003988,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251651209,0.30623667,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251652404,0.59627897,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251652601,0.30623667,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251654309,0.2900423,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251654608,0.30623695,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251655209,0.30623695,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251655506,0.29004472,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251655705,0.30623695,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251656011,0.29004472,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251656206,0.30623695,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251657610,0.29004472,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251657807,0.30623709,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251658203,0.30623709,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251658406,0.30623709,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251661413,0.29004955,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251661908,0.30623709,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251662608,0.29004955,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251662814,0.30625232,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251664312,0.30625232,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251664514,0.29005197,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251664714,0.30625232,600.45,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251665013,0.30625232,600.44,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251665314,0.30625232,600.43,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251665513,0.29004109,600.43,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251665708,0.30625232,600.42,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251665909,0.29004109,600.43,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251666107,0.30625205,600.42,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251667114,0.30625205,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251667316,0.29005801,600.41,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251667510,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251667710,0.30625192,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251667917,0.30625192,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251668215,0.30625192,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251668419,0.30625192,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251668716,0.30625192,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251668917,0.30625192,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251669117,0.30625192,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251669312,0.30625205,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251669511,0.30625205,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251669717,0.30625205,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251669918,0.30625205,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251670115,0.30625205,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251670313,0.30625205,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251670515,0.29004109,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251670715,0.30625205,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251670912,0.29004109,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251671116,0.30625205,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251672518,0.29004109,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251672720,0.30625177,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251673116,0.30625177,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251673318,0.29004472,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251673520,0.30625177,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251676225,0.30625177,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251676422,0.29003746,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251676621,0.30625177,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251676822,0.30625177,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251677018,0.30625177,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251677218,0.30625177,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251677422,0.30625177,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251677622,0.30625174,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251677819,0.30625174,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251678023,0.29003746,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251678221,0.30625174,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251679220,0.29003988,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251679422,0.30625174,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251680825,0.29003988,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251681019,0.30625072,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251682118,0.30625072,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251682322,0.2900423,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251682524,0.30625072,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251685221,0.30625072,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251685522,0.29004472,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251685725,0.30625072,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251688226,0.30625072,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251688423,0.29003746,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251688629,0.30625072,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251689024,0.30625072,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251689224,0.30625072,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251689429,0.30625072,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251689623,0.29003746,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251689823,0.30625072,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251690027,0.30625072,600.45,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251691231,0.30625072,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251691431,0.29005439,600.44,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251691633,0.30625072,600.43,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251691926,0.30625072,600.42,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251692227,0.30625072,600.41,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251692429,0.29003746,600.41,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251692633,0.30625072,600.4,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251694137,0.30625206,600.39,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251694435,0.30625206,600.38,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251697339,0.59631491,600.37,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251697536,0.30625206,600.36,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251698939,0.29006285,600.37,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251699140,0.30625179,600.36,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251700139,0.30625179,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251700334,0.30625179,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251700539,0.29003746,600.35,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251700739,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251700940,0.30624884,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251701442,0.29003746,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251701640,0.30624884,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251701841,0.30624964,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251702140,0.30624964,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251702338,0.30624964,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251706143,0.30624964,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251706343,0.29003988,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251706541,0.30624964,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251706744,0.30625175,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251706944,0.30625175,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251707141,0.30625175,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251707344,0.30625175,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251708347,0.29003988,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251708541,0.30625171,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251709447,0.59629401,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251709648,0.30625171,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251712145,0.30625171,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251712348,0.30625171,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251712548,0.29003746,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251712743,0.30625171,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251713247,0.29003746,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251713448,0.30625199,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251715249,0.30625199,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251715450,0.29003746,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251715745,0.30625199,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251716646,0.29003746,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251716852,0.3062382,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251717746,0.29003746,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251717950,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251718152,0.3062372,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251718548,0.5961925,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251718846,0.3062372,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251721148,0.3062372,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251721552,0.29003746,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251721751,0.3062372,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251724153,0.3062372,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251724453,0.3062372,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251724953,0.29004109,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251725254,0.30623692,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251727458,0.59628043,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251727754,0.30623692,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251728259,0.29004351,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251728459,0.30623664,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251729860,0.29004351,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251730160,0.30623692,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251730361,0.29003746,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251730659,0.30623692,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251733155,0.30623692,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251733461,0.29003746,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251733655,0.30623692,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251734053,0.30623692,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251734258,0.30623692,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251734455,0.30623692,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251734654,0.30623692,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251734854,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251735060,0.29003746,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251735261,0.30623692,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251736160,0.30623692,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251736360,0.30623692,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251736556,0.29003746,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251736760,0.30623692,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251739964,0.29003746,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251740165,0.30623664,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251742176,0.30623664,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251742472,0.29003746,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251742676,0.30623664,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251743279,0.29003746,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251743479,0.30623664,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251744880,0.29003746,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251745081,0.30623718,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251745283,0.30623718,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251745475,0.29003746,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251745678,0.30623718,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251746181,0.30623887,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251746377,0.30623887,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251746581,0.29003746,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251746777,0.30623887,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251748284,0.59628479,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251748478,0.30623887,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251751283,0.59628721,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251751482,0.30623887,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251754082,0.30623887,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251754290,0.29005076,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251754486,0.30623887,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251754686,0.30623887,600.45,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251754886,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251755082,0.30623892,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251755487,0.5962353,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251755687,0.30623892,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251757186,0.30623892,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251757387,0.29003746,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251757887,0.30623892,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251759991,0.30623673,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251760183,0.30623673,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251760385,0.29004109,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251760589,0.30623673,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251761091,0.29004109,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251761290,0.306237,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251762390,0.306237,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251762590,0.306237,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251769195,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251769488,0.30623672,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251770892,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251771093,0.306237,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251771692,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251771895,0.306237,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251777994,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251778297,0.30623681,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251778699,0.29003746,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251778897,0.30623681,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251779297,0.3062368,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251779497,0.3062368,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251779698,0.3062368,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251779994,0.3062368,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251780197,0.3062368,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251780393,0.3062368,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251781301,0.3062368,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251781597,0.3062368,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251782494,0.29003746,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251782698,0.30623736,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251784397,0.30623736,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251784599,0.2900423,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251784796,0.30623736,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251790303,0.30623736,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251790504,0.29004472,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251790705,0.30623736,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251792609,0.29004472,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251792808,0.3062368,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251793303,0.59628393,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251793507,0.3062368,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251796205,1.27033262,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251796403,0.29004955,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251796705,0.3062368,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251796902,0.3062368,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251797104,0.3062368,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251797404,0.3062368,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251797709,0.3062368,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251798011,0.3062368,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251798309,0.3062368,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251798510,0.3062368,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251798710,0.3062368,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251798910,0.3062368,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251799110,0.3062368,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251799310,0.29004351,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251799610,0.30623708,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251800910,0.29004351,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251801212,0.30623541,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251802206,0.30623541,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251802409,0.30623541,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251802711,0.30623541,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251802911,0.30623541,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251803211,0.30623541,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251803410,0.30623541,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251803610,0.30623541,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251803808,0.30623541,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251804013,0.30623541,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251804214,0.30623541,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251804407,0.30623541,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251804612,0.30623541,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251804813,0.30623541,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251805113,0.30623541,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251805414,0.30623541,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251805714,0.30623541,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251805910,0.30623541,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251806114,0.30623541,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251806414,0.30623541,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251806614,0.30623541,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251806816,0.30623541,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251807015,0.30623541,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251807309,0.30623541,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251807514,0.29004109,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251807715,0.30623699,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251807913,0.30623699,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251808110,0.30623699,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251808315,0.30623699,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251808511,0.30623699,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251808714,0.30623699,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251809015,0.30623699,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251809210,0.30623699,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251810914,0.29004109,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251811114,0.30623727,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251811311,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251811312,0.59628078,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251811515,0.30623727,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251813915,0.30623727,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251814122,0.30623727,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251814314,0.59628345,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251814609,0.30623753,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251817320,0.29004834,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251817814,0.30623753,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251820320,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251820321,0.30623753,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251820621,0.29005076,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251820821,0.30623753,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251821022,0.30623753,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251822225,0.59627473,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251822425,0.30623727,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251823225,0.30623727,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251823426,0.29003988,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251823626,0.30623727,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251825331,0.29003988,600.56,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251825534,0.30623745,600.55,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251826433,0.59627975,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251826632,0.30623745,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251829432,0.30623745,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251829634,0.30623745,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251829834,0.30623745,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251830130,0.30623745,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251830330,0.2900423,600.54,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251830534,0.30625224,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251830730,0.30625224,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251831032,0.30625224,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251831232,0.30625224,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251831429,0.30625224,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251831634,0.30625224,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251831834,0.30625224,600.47,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251832030,0.30625224,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251832236,0.30625224,600.45,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251832536,0.30625224,600.44,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251832736,0.30625224,600.45,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251832936,0.30625224,600.44,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251833133,0.30625224,600.45,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251833734,0.2900568,600.46,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251833932,0.30625252,600.45,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251835239,0.30625252,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251835442,0.59631899,600.44,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251835641,0.30625252,600.43,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251835940,0.30625252,600.42,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251836141,0.30625252,600.53,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251836441,0.30625252,600.52,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251836638,0.30625252,600.51,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251836836,0.30625252,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251837036,0.30625252,600.5,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251837240,0.30625252,600.49,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251837438,0.30625252,600.48,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251837636,0.30625252,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251837836,0.30625252,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251838038,0.30625252,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251838242,0.3062519,600.58,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251838540,0.3062519,600.57,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251838742,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251838941,0.30625218,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251840445,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251840645,0.30625218,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251842046,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251842246,0.3062519,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251845447,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251845646,0.30625246,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251846846,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251847351,0.3062519,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251851947,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251852154,0.30625256,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251863561,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251863761,0.30625163,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251866961,0.33300033,600.6,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251867161,0.30624255,600.59,599.3,3.82872267]
["bitfinex-derivatives","BNBF0:USTF0",1746251869863,0.30624255,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251870263,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251870463,0.30623886,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251871968,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251872168,0.30623886,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251873669,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251873862,0.30623733,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251875273,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251875571,0.30623559,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251880272,0.30623559,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251880473,0.30623718,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251880668,0.30623718,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251880868,0.30623718,600.55,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251881067,0.30623718,600.54,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251881574,0.30623738,600.53,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251881773,0.30623738,600.52,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251881972,0.30623738,600.51,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251882169,0.30623738,600.5,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251882373,0.30623738,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251882574,0.30623738,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251882774,0.30623738,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251882970,0.30623738,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251883172,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251883372,0.30623733,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251883573,0.30623733,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251883773,0.30623733,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251883972,0.30623733,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251884175,0.30623733,600.55,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251884474,0.30623733,600.54,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251884675,0.30623733,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251884873,0.30623733,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251885075,0.30623733,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251885370,0.30623733,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251885570,0.30623733,600.55,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251885774,0.30623733,600.54,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251885975,0.30623733,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251886272,0.30623733,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251886471,0.30623733,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251886776,0.30623733,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251886975,0.30623733,600.55,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251887275,0.30623733,600.54,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251887476,0.30623733,600.53,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251887675,0.30623733,600.52,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251887875,0.30623733,600.51,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251888076,0.30623733,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251888276,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251888475,0.30623733,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251888675,0.30623733,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251888877,0.30623733,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251889176,0.30623733,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251889378,0.30623733,600.55,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251889580,0.30623733,600.54,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251889778,0.30623733,600.53,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251889979,0.30623747,600.52,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251890277,0.30623747,600.51,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251890577,0.30623747,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251890778,0.30623747,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251890979,0.30623747,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251891179,0.30623747,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251891379,0.30623747,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251891676,0.30623705,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251891878,0.30623705,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251892078,0.30623705,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251894783,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251895082,0.30623559,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251898182,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251898383,0.30623714,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251903188,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251903384,0.30621059,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251904788,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251905088,0.30621037,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251906489,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251906685,0.30621059,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251908094,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251908294,0.30621031,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251914798,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251914997,0.30621031,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251917198,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251917394,0.30621031,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251917595,0.30621031,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251917795,0.30621031,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251919202,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251929206,0.3062065,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251931511,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251931711,0.30620841,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251934912,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251935112,0.30620622,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251939914,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251940117,0.30620594,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251944417,0.30620559,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251944717,0.30620559,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251944918,0.30620559,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251946018,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251946215,0.30620793,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251947620,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251947820,0.30620793,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251948022,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251948222,0.30620821,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251949322,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251949522,0.30620793,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251955928,0.30620803,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251956131,0.30620803,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251956334,0.30620803,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251956634,0.30620803,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251956835,0.30620803,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251957027,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251957028,0.30620803,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251957529,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251957728,0.30620781,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251958435,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251958634,0.306206,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251959233,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251959433,0.306206,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251960833,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251961034,0.30620628,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251965841,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251966043,0.30620636,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251967641,0.30620628,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251967842,0.30620628,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251968938,0.30620628,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251969139,0.30620628,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251969341,0.30620628,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251969541,0.30620628,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251969838,0.30620628,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251970039,0.30620628,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251970343,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251970344,0.30620628,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251970538,0.30620628,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251970741,0.30620628,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251970941,0.30620795,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251971141,0.30620795,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251971345,0.30620795,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251971543,0.30620795,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251971746,0.30620795,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251971946,0.30620795,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251972148,0.30620795,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251972343,0.30620795,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251972543,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251972747,0.30620628,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251979244,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251979448,0.306206,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251980845,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251981048,0.3062046,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251985851,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251986054,0.30620628,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251989256,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251989456,0.30620633,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251990958,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251991161,0.30620633,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251992561,0.30620633,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251992860,0.30620633,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251993056,0.30620633,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251993259,0.30620633,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251993461,0.30620633,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251993661,0.30620633,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251993860,0.30620633,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251994160,0.30620633,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251994360,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746251994557,0.30620613,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252000867,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252001166,0.30620633,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252002367,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252012374,0.30617504,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252019782,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252019980,0.30617505,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252029701,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252029896,0.30617505,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252034604,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252034803,0.30617477,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252038108,0.30617478,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252038307,0.30617478,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252038507,0.30617478,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252038705,0.30617478,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252046417,0.30617505,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252046718,0.30617505,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252047016,0.30617505,600.56,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252047212,0.30617505,600.55,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252047419,0.30617505,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252047716,0.30617505,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252047919,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252048119,0.30617531,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252056218,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252056421,0.30617503,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252064126,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252064330,0.30617531,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252065732,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252066032,0.30617503,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252067433,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252067632,0.30618739,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252072435,0.33300033,600.6,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252072640,0.30623662,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252074137,0.30623662,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252074342,0.30623662,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252074536,0.30623662,600.58,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252074736,0.30623662,600.57,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252074943,0.30623662,600.59,599.3,3.81448476]
["bitfinex-derivatives","BNBF0:USTF0",1746252075141,0.30623662,600.58,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252075441,0.30623662,600.57,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252075642,0.30623662,600.59,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252075840,0.30623662,600.58,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252076041,0.30623662,600.57,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252076238,0.30623662,600.59,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252076542,0.30623662,600.58,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252076741,0.30623662,600.59,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252076937,0.30623662,600.58,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252077141,0.30623662,600.59,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252077342,0.33300033,600.6,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252077541,0.30624324,600.59,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252079945,0.33300033,600.6,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252080744,0.30629661,600.59,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252081649,0.33301142,600.58,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252081848,0.30629661,600.57,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252082044,0.33302251,600.56,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252082245,0.30629661,600.55,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252082448,0.3330336,600.54,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252082649,0.30629661,600.53,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252085149,0.3330336,600.54,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252085351,0.30629735,600.53,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252086853,0.3330336,600.54,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252087049,0.30629719,600.53,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252090150,0.3330336,600.54,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252090354,0.30630214,600.53,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252091856,0.3330336,600.54,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252092056,0.30630506,600.53,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252094454,0.33304469,600.52,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252094659,0.30630506,600.51,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252094857,0.6393553,600.51,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252095057,0.30630506,600.5,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252095257,0.33305024,600.51,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252095460,0.30631749,600.5,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252101361,0.33306133,600.49,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252101561,0.30631749,600.48,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252102957,0.33307242,600.47,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252103161,0.30631749,600.46,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252103362,0.33308352,600.45,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252103662,0.30631749,600.44,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252103856,0.63940655,600.44,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252104058,0.30631749,600.43,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252112567,0.6394121,600.43,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252112761,0.30631749,600.42,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252113366,0.33309461,600.43,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252113566,0.30635736,600.42,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252113965,0.63945752,600.42,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252114166,0.30635736,600.41,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252116668,0.33310016,600.42,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252116968,0.30635853,600.41,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252118066,0.63946971,600.4,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252118462,0.3063598,600.39,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252122272,0.33312235,600.38,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252122471,0.3063598,600.37,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252122672,0.33313345,600.36,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252123171,0.30642822,600.35,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252123371,0.33314455,600.34,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252123573,0.30642822,600.33,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252123872,0.33315565,600.32,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252124072,0.30642822,600.31,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252124268,0.33316674,600.3,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252124769,0.30643438,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252127574,0.33316674,600.3,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252127772,0.30639964,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252129366,0.30639982,600.28,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252129570,0.30639982,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252129767,0.30639982,600.28,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252129971,0.30639982,600.27,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252130171,0.30639982,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252130369,0.30639982,600.28,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252130575,0.30639982,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252132373,0.33316674,600.3,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252132579,0.30640099,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252133978,0.33316674,600.3,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252134179,0.30639936,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252136080,0.29015838,600.28,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252136281,0.30639936,600.27,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252137182,0.29015838,600.28,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252137382,0.30639936,600.27,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252138383,0.30639936,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252138577,0.29015838,600.26,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252138783,0.30639936,600.25,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252140780,0.29015838,600.26,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252140984,0.30639962,600.25,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252141483,0.29016322,600.24,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252141884,0.30639962,600.23,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252143686,0.29016322,600.24,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252143879,0.30640195,600.23,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252144581,0.29016564,600.22,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252144784,0.30640195,600.21,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252147386,0.30640195,600.2,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252147686,0.30640195,600.19,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252147883,0.30640195,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252148187,0.30640195,600.28,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252148387,0.30640195,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252148586,0.29015838,600.27,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252148787,0.30640175,600.26,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252150591,0.59656376,600.25,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252150789,0.30640175,600.24,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252153593,0.59656618,600.23,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252153792,0.30640175,600.22,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252155895,0.29016443,600.23,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252156199,0.3064237,600.22,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252156494,0.33316674,600.3,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252156696,0.2901608,600.21,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252156895,0.30642342,600.2,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252157093,0.30642342,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252157295,0.30642342,600.28,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252157495,0.30642342,600.29,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252158198,0.62334833,600.28,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252158396,0.63960682,600.27,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252158599,0.63961237,600.26,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252158799,0.30642342,600.25,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252161304,0.33318895,600.26,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252161497,0.30643844,600.25,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252162699,0.29018257,600.24,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252162895,0.30643844,600.23,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252164502,0.29018257,600.24,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252164701,0.30643447,600.23,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252165501,0.29018499,600.22,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252165902,0.30643447,600.21,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252166102,0.29018499,600.22,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252166300,0.30643503,600.21,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252167704,0.29018499,600.22,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252167901,0.30643465,600.21,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252168204,0.30643465,600.2,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252168404,0.30643465,600.19,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252168703,0.30643465,600.18,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252168898,0.30643465,600.17,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252169103,0.30643465,600.16,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252169400,0.30643465,600.15,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252169599,0.30643465,600.14,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252169803,0.30643465,600.19,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252170003,0.30643465,600.18,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252170303,0.30643465,600.17,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252170503,0.30643465,600.16,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252170703,0.30643465,600.15,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252170904,0.30643465,600.14,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252171104,0.30643465,600.13,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252171299,0.30643465,600.19,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252171504,0.30643465,600.18,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252171705,0.29018983,600.12,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252171903,0.30643465,600.11,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252172504,0.29018983,600.12,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252172701,0.30644337,600.11,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252174207,0.30644341,600.1,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252174406,0.30644341,600.25,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252174707,0.29019951,600.1,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252174907,0.30644341,600.09,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252175106,0.30644341,600.25,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252175304,0.30644341,600.24,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252175505,0.30644341,600.23,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252175812,0.30644202,600.22,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252176006,0.30644202,600.21,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252176206,0.30644202,600.2,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252176405,0.30644202,600.19,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252176610,0.30644202,600.18,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252176809,0.30644202,600.17,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252177009,0.30644202,600.16,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252177210,0.33318895,600.26,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252177510,0.29018741,600.15,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252177709,0.30644182,600.14,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252178103,0.30644182,600.13,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252178307,0.30644182,600.25,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252178506,0.30644182,600.24,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252178708,0.29018257,600.12,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252178905,0.30644182,600.11,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252179212,0.30644182,600.1,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252180411,0.30644182,600.25,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252180613,0.29019588,600.09,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252180808,0.30644182,600.08,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252181110,0.30644182,600.07,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252181311,0.30644182,600.06,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252181612,0.30644182,600.05,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252183012,0.30643475,600.04,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252183212,0.30643475,600.03,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252183513,0.30643475,600.02,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252186513,0.59664031,600.01,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252186713,0.30643475,600.0,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252187614,0.29020556,600.01,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252187814,0.30643609,600.0,599.3,2.81548476]
["bitfinex-derivatives","BNBF0:USTF0",1746252188314,0.30643609,600.0,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252189514,0.59667942,599.99,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252189714,0.3064545,599.98,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252191015,0.29022492,599.99,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252191214,0.30647858,599.98,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252192417,0.30647858,599.97,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252192717,0.30648148,599.96,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252194314,0.30648217,599.95,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252194517,0.30648217,599.96,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252194816,0.30648217,599.95,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252195018,0.30648217,599.96,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252195218,0.30648217,599.95,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252195419,0.30648217,600.25,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252195614,0.29024671,599.95,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252195816,0.33320005,600.24,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252196014,0.30648735,600.23,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252196522,0.33321115,600.22,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252196722,0.30648735,600.21,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252196919,0.33322225,600.2,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252197220,0.30648735,600.19,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252197420,0.33323336,600.18,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252197621,0.30648729,600.17,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252197822,0.33324446,600.16,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252198019,0.30648729,600.15,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252198219,0.33325557,600.14,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252198419,0.30648729,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252198716,0.59671221,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252198921,0.30648729,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252199123,0.30648729,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252199425,0.30648729,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252199624,0.30648729,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252199824,0.30648729,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252200024,0.30648729,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252200223,0.30648729,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252200519,0.30648729,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252200824,0.30648729,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252201124,0.30648729,600.08,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252201319,0.30648729,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252201522,0.30648729,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252201724,0.29022734,600.07,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252201924,0.30648729,600.06,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252203921,0.29022734,600.07,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252204123,0.30648729,600.06,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252204620,0.30648729,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252204821,0.29023461,600.05,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252205026,0.30648729,600.04,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252205222,0.30648729,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252205423,0.33325557,600.14,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252205424,0.30648729,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252205622,0.30648729,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252205821,0.30648729,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252206026,0.30648729,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252206226,0.30648729,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252206421,0.30648729,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252206626,0.30648729,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252206928,0.30648729,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252207123,0.30648729,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252207330,0.30648729,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252207531,0.30648729,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252207830,0.29022855,600.08,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252208030,0.30648729,600.07,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252210331,0.33325557,600.14,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252210529,0.2902334,600.06,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252210727,0.30648563,600.05,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252211232,0.30648563,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252211433,0.30648563,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252211733,0.30648563,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252213732,0.59672979,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252213930,0.30650124,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252216434,0.30650124,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252216734,0.29023098,600.08,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252216930,0.30650124,600.07,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252218538,0.29023098,600.08,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252218734,0.3065013,600.07,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252219436,0.3065013,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252219637,0.2902334,600.06,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252219934,0.3065013,600.05,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252220332,0.30650102,600.04,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252220536,0.30650102,600.03,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252220732,0.30650102,600.02,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252221039,0.30650102,600.01,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252221339,0.30650102,600.0,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252221540,0.30650102,600.05,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252221736,0.30650102,600.04,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252221940,0.3065013,600.03,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252222134,0.3065013,600.02,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252222339,0.3065013,600.05,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252222640,0.29023582,600.01,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252222836,0.3065013,600.0,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252223436,0.29023582,600.01,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252223642,0.30650064,600.0,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252225141,0.29023582,600.01,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252225442,0.3064994,600.0,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252225642,0.29022613,600.0,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252225841,0.3064994,599.99,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252226742,0.29022613,600.0,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252226942,0.30650139,599.99,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252228642,0.30650139,599.98,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252228844,0.29024308,599.98,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252229143,0.30650139,599.97,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252231444,0.30650139,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252231639,0.29022613,599.96,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252231842,0.30650139,599.95,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252232340,0.30650139,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252232745,0.29022613,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252232944,0.30650139,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252233448,0.29022613,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252233647,0.30649983,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252234444,0.30649983,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252234649,0.29022855,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252234948,0.30649983,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252235150,0.29022855,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252235350,0.30649983,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252236249,0.30649983,600.08,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252236449,0.30649983,600.07,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252236650,0.30649983,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252237446,0.30649955,600.08,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252237648,0.30649955,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252237849,0.30649955,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252238150,0.30649955,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252238347,0.30649955,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252238552,0.30649955,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252238847,0.30649955,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252240255,0.33325557,600.14,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252240553,0.3064996,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252240751,0.59670879,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252240953,0.3064996,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252243457,0.3064996,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252243756,0.29022613,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252244056,0.3064996,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252244658,0.29022613,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252244857,0.30650134,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252246458,0.30650134,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252246759,0.29022613,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252246952,0.30650134,600.08,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252247955,0.29022613,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252248159,0.30650152,600.08,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252249456,0.30650152,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252249654,0.29023219,600.07,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252249959,0.30650152,600.06,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252250360,0.29023219,600.07,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252250561,0.30649832,600.06,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252251263,0.29023219,600.07,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252251462,0.30650133,600.06,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252252462,0.30650133,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252252764,0.29023461,600.05,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252252963,0.33325557,600.14,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252253164,0.29022613,600.04,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252253360,0.30650114,600.03,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252253657,0.30650114,600.02,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252256265,0.29022734,600.03,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252256466,0.30649892,600.02,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252258462,0.30649892,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252258671,0.29023945,600.01,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252258860,0.30649892,600.0,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252259166,0.30649892,599.99,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252259366,0.30649892,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252259564,0.33325557,600.14,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252259760,0.29022613,599.98,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252259964,0.30649678,599.97,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252260164,0.29022734,599.97,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252260464,0.30649678,599.96,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252261265,0.33325557,600.14,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252261465,0.3064987,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252261666,0.29024671,599.95,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252261863,0.3064987,599.94,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252262063,0.3064987,600.13,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252262263,0.3064987,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252262467,0.3064987,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252262769,0.3064987,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252262968,0.29022613,600.12,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252263169,0.3064987,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252263369,0.3064987,600.08,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252263570,0.3064987,600.11,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252263770,0.3064987,600.1,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252263970,0.3064987,600.09,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252264171,0.3064987,600.08,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252264370,0.3064987,600.07,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252264571,0.3064987,600.06,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252264773,0.30649898,600.05,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252265068,0.30649898,600.04,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252265271,0.30649898,600.06,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252265471,0.30649898,600.05,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252265669,0.30649898,600.06,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252265867,0.30649898,600.05,599.3,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1746252266067,0.30649898,600.04,599.3,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1746252266266,0.30649898,600.03,599.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746252266472,0.30649898,600.02,599.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746252266672,0.30649898,600.06,599.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746252266871,0.30649898,600.05,599.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746252267070,0.30649898,600.04,599.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746252267271,0.30649898,600.06,599.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746252267570,0.29023461,600.03,599.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746252267773,0.30649898,600.02,599.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746252268577,0.30649898,600.02,599.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746252268876,0.30649898,600.02,598.95,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746252269773,0.30649898,600.01,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252269977,0.30649898,600.02,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252270177,0.30649898,600.0,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252270376,0.30649898,599.99,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252270577,0.2902806,599.99,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252270876,0.30649898,599.98,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252271276,0.2902806,599.99,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252271577,0.30649898,599.98,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252274680,0.2902806,599.99,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252274879,0.3065178,599.98,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252276376,0.3065178,600.13,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252276580,0.29029755,599.97,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252276781,0.3065178,599.96,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252277081,0.3065178,599.95,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252277281,0.3065178,600.11,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252277480,0.33327778,600.1,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252277681,0.3065178,600.09,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252278281,0.63980114,600.09,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252278481,0.3065178,600.08,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252279481,0.29028545,600.07,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252279786,0.3065178,600.06,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252282483,0.3065178,600.08,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252282680,0.29028545,600.05,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252282978,0.30652113,600.04,598.96,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746252284683,0.30652113,600.04,598.95,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746252285583,0.2902915,600.03,598.95,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746252285783,0.30652113,600.02,598.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746252288688,0.59682595,600.01,598.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746252288985,0.30652113,600.0,598.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746252289583,0.29030482,600.01,598.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746252289786,0.30652545,600.0,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252291488,0.30652545,599.99,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252291685,0.29030482,599.99,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252291884,0.30652545,599.98,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252292888,0.29030482,599.99,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252293088,0.30651911,599.98,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252294484,0.30651911,600.08,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252294686,0.6398136,600.07,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252294886,0.29029513,599.97,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252295087,0.30651916,599.96,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252295287,0.30651916,600.05,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252295490,0.33331111,600.04,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252295686,0.30651916,600.03,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252296291,0.29030119,600.02,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252296682,0.30651853,600.01,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252297489,0.30651853,600.03,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252297685,0.29030361,600.0,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252297885,0.30651853,599.99,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252300491,0.29029392,599.98,598.98,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746252300692,0.30651853,599.97,598.99,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746252302894,0.30651853,599.97,599.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746252303491,0.29029392,599.96,599.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746252303694,0.30651853,599.95,599.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746252306494,0.30651853,600.03,599.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746252306694,0.29028666,599.94,599.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746252307098,0.33331111,600.04,599.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746252307397,0.30654034,600.03,599.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746252307595,0.639857,600.03,599.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746252307794,0.30654034,600.02,599.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746252308099,0.30654034,600.02,599.01,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746252308298,0.2903024,600.01,599.01,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746252308499,0.30654034,600.0,599.01,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746252312197,0.33331666,600.03,599.01,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746252312403,0.30654184,600.02,599.01,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746252312597,0.29030361,599.99,599.01,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746252312798,0.30654184,599.98,599.01,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746252313903,0.29030361,599.99,599.01,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746252314103,0.30654545,599.98,599.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746252315104,0.30654545,599.98,599.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1746252315605,0.29030724,599.97,599.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1746252316008,0.30654545,599.96,599.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1746252317207,0.29030724,599.97,599.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1746252317407,0.30654545,599.96,599.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1746252318409,0.30654545,599.95,599.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1746252318609,0.30654545,599.94,599.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1746252319110,0.30654545,599.94,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252320512,0.29031693,599.95,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252320706,0.3065766,599.94,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252321412,0.3065781,599.93,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252321612,0.29031935,599.93,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252321908,0.3065781,599.92,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252323816,0.29031935,599.93,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252324116,0.30658224,599.92,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252324518,0.30658224,600.02,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252324715,0.29032177,599.91,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252324914,0.30658224,599.9,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252325114,0.30658224,600.0,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252325318,0.33333888,599.99,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252325716,0.30658215,599.98,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252325915,0.59689545,599.98,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252326117,0.30658215,599.97,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252327219,0.33333888,599.99,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252327420,0.30658215,599.98,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252327614,0.29031572,599.96,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252327817,0.30658215,599.95,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252330620,0.30658215,599.98,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252330820,0.29031814,599.94,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252331018,0.30658215,599.93,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252332322,0.30658871,599.92,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252332525,0.30658871,599.93,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252332725,0.30658871,599.92,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252333026,0.30658871,599.91,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252333220,0.30658871,599.93,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252333421,0.30658871,599.98,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252333719,0.29033025,599.9,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252333920,0.30658871,599.89,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252334225,0.30658871,599.88,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252334524,0.30658871,599.87,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252334722,0.30658871,599.96,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252334922,0.29032662,599.87,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252335120,0.63994982,599.95,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252335121,0.30658871,599.86,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252335320,0.30658871,599.85,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252335525,0.29032904,599.86,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252335725,0.30658871,599.85,599.02,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746252336129,0.30658871,599.85,599.02,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1746252336525,0.29033994,599.84,599.02,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1746252336726,0.30658871,599.83,599.02,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1746252337226,0.29033994,599.84,599.02,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1746252337429,0.3065892,599.83,599.02,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1746252337930,0.3065892,599.83,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252339432,0.3065892,599.94,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252339630,0.29034236,599.82,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252339828,0.3065892,599.81,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252340129,0.3065892,599.8,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252340435,0.3065892,599.79,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252340631,0.3065892,599.94,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252341135,0.29032904,599.93,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252341335,0.3065892,599.92,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252342535,0.3065892,599.94,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252342737,0.29033146,599.91,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252343030,0.3065892,599.9,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252345533,0.3065892,599.94,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252345730,0.29032904,599.89,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252345935,0.3065892,599.88,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252347340,0.29032904,599.89,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252347540,0.30658687,599.88,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252348640,0.30658687,599.87,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252348840,0.29033631,599.87,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252349042,0.30658687,599.86,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252351539,0.29033873,599.85,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252351742,0.30658687,599.84,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252354446,0.30658687,599.83,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252354649,0.29034842,599.83,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252354846,0.30658687,599.82,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252357548,0.30658687,599.94,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252357846,0.29035084,599.81,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252358045,0.30658687,599.8,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252358245,0.30658687,599.92,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252358448,0.30658687,599.91,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252358648,0.5969256,599.91,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252358952,0.30658687,599.9,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252362753,0.33339445,599.89,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252362948,0.30658687,599.88,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252363657,0.29035569,599.87,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252363954,0.30658687,599.86,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252366564,0.30658687,599.88,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252366764,0.29035811,599.85,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252367161,0.30663694,599.84,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252368669,0.29035811,599.85,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252368870,0.30663198,599.84,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252370269,0.29035811,599.85,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252370470,0.30662963,599.84,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252371869,0.29035811,599.85,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252372070,0.30662991,599.84,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252372470,0.30662991,599.83,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252372770,0.30662991,599.82,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252375667,0.30662991,599.81,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252375872,0.29035084,599.81,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252376070,0.30662991,599.8,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252376875,0.29035084,599.81,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252377072,0.30662727,599.8,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252378571,0.30662727,599.86,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252378775,0.29035084,599.79,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252378976,0.30662727,599.78,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252379375,0.29036053,599.77,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252379772,0.30662727,599.76,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252381576,0.33340557,599.87,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252381577,0.30662727,599.86,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252381778,0.29036295,599.75,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252381974,0.33340557,599.87,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252382179,0.30662734,599.86,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252382680,0.29035084,599.85,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252382881,0.30662734,599.84,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252384483,0.30662734,599.86,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252384685,0.29035326,599.83,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252384984,0.30662734,599.82,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252387586,0.29035569,599.81,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252387788,0.30662734,599.8,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252389590,0.64007182,599.8,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252389892,0.30662734,599.79,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252390194,0.33344448,599.8,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252390492,0.30664741,599.79,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252390693,0.59702975,599.79,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252390892,0.30664741,599.78,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252391791,0.29038234,599.79,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252391993,0.30665005,599.78,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252393293,0.64010565,599.78,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252393493,0.33346116,599.77,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252393688,0.30669362,599.76,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252393892,0.33347228,599.75,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252394189,0.30669362,599.74,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252394388,0.64017146,599.74,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252394591,0.30669362,599.73,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252396696,0.29040536,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252396990,0.30669362,599.71,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252398499,0.29040536,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252398698,0.30669334,599.71,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252399498,0.30669334,599.73,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252399700,0.2904102,599.7,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252399998,0.30669334,599.69,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252401795,0.2904102,599.7,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252402098,0.30669113,599.69,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252402698,0.59710376,599.68,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252402894,0.30669113,599.67,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252405495,0.30669113,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252405700,0.29041505,599.66,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252405894,0.30669113,599.65,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252408702,0.29041748,599.64,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252409103,0.30669113,599.63,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252411606,0.30669113,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252411806,0.2904199,599.62,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252412007,0.30669113,599.61,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252412407,0.30669113,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252412907,0.29040899,599.71,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252413107,0.30669113,599.7,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252414908,0.29040899,599.71,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252415109,0.30667578,599.7,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252417510,0.30667578,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252417711,0.29039688,599.69,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252417910,0.30667578,599.68,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252419909,0.29039688,599.69,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252420108,0.30669363,599.68,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252420507,0.30669363,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252420812,0.29041384,599.67,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252421008,0.30669363,599.66,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252421207,0.30669307,599.65,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252421513,0.30669307,599.64,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252421713,0.30669307,599.66,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252423613,0.30669307,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252423813,0.29041626,599.65,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252424012,0.30669307,599.64,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252424311,0.3334834,599.73,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252424512,0.30669307,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252424714,0.59704512,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252424914,0.30669307,599.71,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252426616,0.30669307,599.72,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252426816,0.2904102,599.7,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252427013,0.64019871,599.69,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252427210,0.64020427,599.68,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252427414,0.64020983,599.67,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252427609,0.33352232,599.66,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252427810,0.30669307,599.65,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252428010,0.33353345,599.64,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252428215,0.30669307,599.63,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252428413,0.64023208,599.63,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252428610,0.30669307,599.62,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252432624,0.2904405,599.61,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252432817,0.30669307,599.6,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252434217,0.2904405,599.61,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252434422,0.30674417,599.6,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252435618,0.30674417,599.62,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252435821,0.29044293,599.59,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252436022,0.30674417,599.58,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252438626,0.30674417,599.62,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252438828,0.29044535,599.57,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252439026,0.30674417,599.56,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252439220,0.30674158,599.55,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252439426,0.30674158,599.54,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252439626,0.30674158,599.56,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252439832,0.30674158,599.55,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252440133,0.30674158,599.54,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252440333,0.30674158,599.56,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252440636,0.30674158,599.55,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252440831,0.30674158,599.56,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252441030,0.30674158,599.55,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252441230,0.30674158,599.56,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252441630,0.33353901,599.63,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252441832,0.29044777,599.55,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252442034,0.30674368,599.54,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252442334,0.30674368,599.53,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252442535,0.29044171,599.54,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252442734,0.30674368,599.53,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252444135,0.29044171,599.54,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252444330,0.30674133,599.53,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252444836,0.30674133,599.52,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252447432,0.33353901,599.63,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252447734,0.29045262,599.51,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252448037,0.30674161,599.5,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252448240,0.30674161,599.62,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252448533,0.30674161,599.61,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252448738,0.2904405,599.61,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252448938,0.30674161,599.6,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252450539,0.30674161,599.62,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252450737,0.29044293,599.59,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252450934,0.30674161,599.58,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252453543,0.30674161,599.57,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252453738,0.30674161,599.62,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252453943,0.29043565,599.57,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252454440,0.30674413,599.56,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252456646,0.59718706,599.55,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252456845,0.30674413,599.54,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252459551,0.30674413,599.62,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252459754,0.30674413,599.61,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252459953,0.29043565,599.53,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252460153,0.30674413,599.52,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252460353,0.29043687,599.52,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252460550,0.30674413,599.51,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252464157,0.30674805,599.5,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252464450,0.30674805,599.49,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252464656,0.30674805,599.48,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252464855,0.30674805,599.51,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252465055,0.30674805,599.5,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252465355,0.30674805,599.49,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252465555,0.30674805,599.51,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252465756,0.30674805,599.5,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252465956,0.30674805,599.49,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252466155,0.30674805,599.51,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252467557,0.30674803,599.5,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252467757,0.30674803,599.49,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252467956,0.30674803,599.51,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252468156,0.30674803,599.5,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252468355,0.30674803,599.51,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252468660,0.29046111,599.49,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252468856,0.30674803,599.48,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252469056,0.29046111,599.49,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252469261,0.30674855,599.48,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252470763,0.29046111,599.49,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252470961,0.30674799,599.48,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252471664,0.33353901,599.63,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252471665,0.30674799,599.47,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252471959,0.30674799,599.46,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252472365,0.29046717,599.45,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252472765,0.30674799,599.44,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252474268,0.30674799,599.43,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252474569,0.30674799,599.42,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252474869,0.30674799,599.41,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252477370,0.33353901,599.63,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252477667,0.29047323,599.4,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252477866,0.30674799,599.39,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252478270,0.29047565,599.38,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252478666,0.30674799,599.37,599.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1746252478972,0.30674799,599.37,597.76,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746252479172,0.30674799,599.37,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746252479569,0.30674799,599.37,597.78,1.39691739]
["bitfinex-derivatives","BNBF0:USTF0",1746252479773,0.30674799,599.37,597.79,0.29063091]
["bitfinex-derivatives","BNBF0:USTF0",1746252480472,0.30674799,599.37,597.78,1.39691739]
["bitfinex-derivatives","BNBF0:USTF0",1746252480669,0.33353901,599.63,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746252480874,0.30674834,599.62,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746252481172,0.64029848,599.61,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746252481373,0.30674834,599.6,597.85,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746252481574,0.30674834,599.6,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746252481870,0.29059208,599.59,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746252482067,0.30674834,599.58,597.88,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746252482272,0.30674834,599.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252483676,0.59733799,599.57,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252483875,0.30674834,599.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252486779,0.29058965,599.57,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252487078,0.30676397,599.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252489579,0.30676397,599.6,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252489780,0.29059693,599.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252489975,0.30676397,599.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252492381,0.29059693,599.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252495483,0.33355014,599.61,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252495779,0.29043081,599.6,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252497386,0.29043081,599.6,597.9,1.28250409]
["bitfinex-derivatives","BNBF0:USTF0",1746252497982,0.29043081,599.6,597.9,2.05450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252498486,0.33355014,599.61,597.9,2.05450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252498688,0.29058602,599.59,597.9,2.05450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252501489,0.33355014,599.61,597.9,2.05450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252501683,0.29058602,599.58,597.9,2.05450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252504490,0.33355014,599.61,597.9,2.05450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252504690,0.29058359,599.57,597.9,2.05450409]
["bitfinex-derivatives","BNBF0:USTF0",1746252506787,0.29058359,599.57,597.9,2.73150409]
["bitfinex-derivatives","BNBF0:USTF0",1746252507586,0.33355014,599.61,597.9,2.73150409]
["bitfinex-derivatives","BNBF0:USTF0",1746252507991,0.29058359,599.56,597.9,2.73150409]
["bitfinex-derivatives","BNBF0:USTF0",1746252510193,0.29058359,599.56,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252513400,0.33355014,599.61,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252514093,0.29044656,599.6,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252516494,0.33355014,599.61,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252516899,0.29058359,599.59,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252519402,0.33355014,599.61,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252519802,0.29058359,599.58,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252522405,0.33355014,599.61,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252522704,0.29060664,599.57,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252525507,0.33355014,599.61,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252525709,0.29061271,599.56,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252527407,0.33358352,599.55,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252528707,0.29061878,599.54,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252529912,0.33359464,599.53,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252530512,0.3067899,599.52,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252530712,0.33360577,599.51,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252530914,0.3067899,599.5,597.9,3.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746252531110,0.3067899,599.5,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252531512,0.33360577,599.51,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252531709,0.30680578,599.5,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252534817,0.33360577,599.51,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252535117,0.30678732,599.5,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252535520,0.33360577,599.51,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252537720,0.29055326,599.5,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252540422,0.33360577,599.51,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252540722,0.2905569,599.49,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252543525,0.33360577,599.51,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252544724,0.29032662,599.5,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252546425,0.33360577,599.51,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252546824,0.2905569,599.49,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252547332,1.271934,601.3,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252547631,0.33270673,601.13,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252547932,0.30659125,601.12,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252548124,0.33280085,600.96,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252548326,0.30659125,600.95,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252548631,0.33288948,600.8,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252548831,0.30659125,600.79,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252549029,0.33297261,600.65,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252549226,0.30659934,600.64,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252549430,0.33305024,600.51,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252549634,0.30659934,600.5,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252549933,0.33312235,600.38,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252550127,0.30659934,600.37,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252550328,0.33318895,600.26,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252550634,0.30659934,600.25,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252550833,0.3332056,600.23,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252551135,0.30663335,600.22,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252551327,0.33322225,600.2,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252551531,0.30663335,600.19,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252552330,0.33323891,600.17,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252552528,0.30663614,600.16,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252552729,0.33325557,600.14,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252552932,0.30663614,600.13,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252553130,0.33327223,600.11,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252553330,0.30663614,600.1,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252553534,0.33328889,600.08,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252553830,0.30663614,600.07,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252554034,0.33330555,600.05,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252554233,0.30663614,600.04,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252554431,0.33332222,600.02,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252554734,0.30663614,600.01,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252554932,0.33333333,600.0,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252555130,0.30663614,599.99,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252556834,0.29048778,599.98,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252557032,0.30663614,599.97,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252557337,0.30663778,599.96,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252557635,0.30663778,599.97,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252557831,0.30663778,599.96,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252558033,0.30663778,599.97,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252558234,0.30663778,599.96,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252558431,0.63999889,599.95,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252558632,0.33336111,599.95,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252558836,0.62380767,599.95,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252561434,0.33336111,599.95,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252562038,0.29022008,599.94,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252564438,0.33336111,599.95,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252564734,0.29040657,599.93,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252567437,0.33336111,599.95,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252567839,0.29014265,599.94,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252569841,1.271934,602.13,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252570041,0.33227006,601.92,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252570242,0.29011605,599.99,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252570437,0.33227006,601.92,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252570642,0.30636454,601.91,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252570839,0.30636454,601.9,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252571039,0.30636454,601.89,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252571240,0.30636454,601.88,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252571437,0.30636454,601.87,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252571648,0.30636454,601.86,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252571838,0.30636454,601.85,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252572043,0.30636454,601.84,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252572344,0.30636454,601.83,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252572643,0.30636454,601.82,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252572946,0.30636454,601.81,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252573243,0.30636454,601.8,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252573445,0.33244128,601.61,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252573646,0.30636454,601.6,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252573841,0.3325463,601.42,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252574046,0.30636454,601.41,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252574347,0.33264586,601.24,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252574546,0.30636454,601.23,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252574744,0.33273994,601.07,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252574950,0.30636454,601.06,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252575143,0.33282854,600.91,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252575349,0.30636454,600.9,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252575550,0.30633389,600.89,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252575743,0.30633389,600.88,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252576049,0.3329061,600.77,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252576245,0.30633389,600.76,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252576449,0.33292272,600.74,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252576751,0.30633389,600.73,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252576948,0.33293935,600.71,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252577248,0.30633389,600.7,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252577449,0.33295598,600.68,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252577744,0.30633389,600.67,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252577950,0.33297261,600.65,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252578150,0.30633389,600.64,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252578451,0.33298924,600.62,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252578648,0.30633389,600.61,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252578845,0.33300587,600.59,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252579152,0.30633389,600.58,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252579353,0.33302251,600.56,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252579648,0.30633389,600.55,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252579853,0.59663508,600.55,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252580050,0.30633389,600.54,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252580454,0.29030119,600.55,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252580655,0.30633362,600.54,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252581858,0.33304469,600.52,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252583659,0.30627717,600.51,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252583959,0.33305578,600.5,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252584154,0.30627717,600.49,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252584459,0.33306687,600.48,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252584657,0.30627717,600.47,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252584858,0.33307797,600.46,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252585154,0.30627717,600.45,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252585355,0.33308906,600.44,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252585554,0.30627717,600.43,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252585758,0.63937178,600.43,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252585959,0.30627717,600.42,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252587057,0.33309461,600.43,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252587262,0.30629253,600.42,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252588058,0.33310571,600.41,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252588256,0.30629253,600.4,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252588667,0.29029513,600.39,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252588863,0.30629253,600.38,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252590365,0.29029513,600.39,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252590566,0.30629042,600.38,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252591667,0.30629042,600.4,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252591871,0.29029755,600.37,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252592068,0.30629042,600.36,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252593668,0.29029755,600.37,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252593867,0.30629209,600.36,597.9,4.50850409]
["bitfinex-derivatives","BNBF0:USTF0",1746252594767,0.30629209,600.4,597.93,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746252594965,0.29029998,600.35,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252595169,0.30629209,600.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252595370,0.30629202,600.33,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252595570,0.30629202,600.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252595875,0.30629202,600.33,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252596067,0.30629202,600.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252596265,0.30629202,600.33,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252596466,0.30629202,600.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252596971,0.29029998,600.35,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252597168,0.30629276,600.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252597666,0.30629276,600.4,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746252597870,0.29030119,600.33,598.05,1.19342019]
["bitfinex-derivatives","BNBF0:USTF0",1746252598067,0.30629276,600.32,598.05,2.69142019]
["bitfinex-derivatives","BNBF0:USTF0",1746252598469,0.30629276,600.32,598.05,3.67542019]
["bitfinex-derivatives","BNBF0:USTF0",1746252598970,0.30629276,600.32,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252600779,0.29028666,600.31,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252601170,0.30629276,600.3,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252603073,0.6394595,600.3,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252603279,0.30629276,600.29,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252603778,0.29031693,600.28,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252603978,0.30629276,600.27,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252604678,0.29031693,600.28,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252604879,0.30634192,600.27,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252606375,0.29031693,600.28,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252606580,0.30634356,600.27,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252606877,0.30634356,600.26,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252609783,0.30634356,600.25,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252610085,0.30634356,600.29,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252610286,0.30634356,600.28,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252610485,0.30634356,600.29,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252610781,0.30634356,600.28,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252611086,0.2903024,600.28,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252611385,0.30634121,600.27,598.05,4.66042019]
["bitfinex-derivatives","BNBF0:USTF0",1746252611784,0.30634121,600.27,598.36,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746252611986,0.30634121,600.27,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746252612682,0.29026729,600.26,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746252612982,0.30634121,600.25,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746252613287,0.30634121,600.25,598.4,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746252613487,0.30634121,600.25,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746252614589,0.29026729,600.26,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746252614789,0.30634342,600.25,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746252615683,0.33316674,600.3,598.45,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746252615684,0.30634342,600.29,598.45,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746252615884,0.29026487,600.24,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1746252616084,0.30634342,600.23,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1746252618687,0.33316674,600.3,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1746252618688,0.30634342,600.29,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1746252618886,0.29026124,600.22,598.49,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746252619088,0.30634342,600.21,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746252621092,0.33322225,600.2,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746252621486,0.33322225,600.2,598.53,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746252621690,0.33322225,600.2,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746252621991,0.59670627,600.19,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746252622191,0.33323336,600.18,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746252622391,0.33323336,600.18,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252623093,0.3064511,600.17,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252623292,0.33324446,600.16,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252623691,0.30647616,600.15,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252623893,0.33325557,600.14,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252624192,0.30647616,600.13,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252624393,0.33326667,600.12,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252624586,0.30647616,600.11,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252624791,0.33327778,600.1,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252625089,0.30647616,600.09,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252626288,0.33328889,600.08,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252626495,0.30647616,600.07,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252626694,0.33330555,600.05,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252626893,0.30647616,600.04,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252627088,0.33332222,600.02,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252627288,0.30647616,600.01,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252627494,0.33333888,599.99,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252627688,0.30647616,599.98,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252627888,0.33335555,599.96,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252628089,0.30647616,599.95,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252628294,0.33337222,599.93,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252628495,0.30647616,599.92,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252628696,0.33338889,599.9,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252628894,0.30647616,599.89,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252629098,0.33340557,599.87,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252629296,0.30647616,599.86,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252629592,0.33342224,599.84,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252629798,0.30647616,599.83,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252630097,0.33343336,599.82,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252630293,0.30647616,599.81,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252630598,0.33344448,599.8,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252630792,0.30647616,599.79,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252630996,0.3334556,599.78,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252631198,0.30647616,599.77,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252631399,0.33346672,599.76,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252631599,0.30647616,599.75,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252631798,0.33347784,599.74,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252631996,0.30647616,599.73,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252632298,0.33348896,599.72,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252632497,0.30647616,599.71,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252633101,0.64021613,599.7,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252633401,0.64022169,599.69,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252633701,0.64022725,599.68,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252633896,0.64023281,599.67,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252634197,0.64023837,599.66,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252634400,0.64024394,599.65,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252634601,0.6402495,599.64,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252634800,0.64025506,599.63,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252634995,0.64026062,599.62,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252635194,0.64026619,599.61,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252635402,0.64027175,599.6,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252635703,0.30671605,599.59,598.55,1.19014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252636402,0.30671605,599.59,598.55,2.19514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252636901,0.29051324,599.58,598.55,2.19514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252637202,0.30671605,599.57,598.55,2.19514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252639702,0.29049869,599.56,598.55,2.19514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252640097,0.30670904,599.55,598.55,2.19514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252641603,0.30668572,599.54,598.55,2.19514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252641802,0.30668572,599.53,598.55,2.75614084]
["bitfinex-derivatives","BNBF0:USTF0",1746252642003,0.30668572,599.55,598.55,2.75614084]
["bitfinex-derivatives","BNBF0:USTF0",1746252642801,0.29048656,599.54,598.55,2.75614084]
["bitfinex-derivatives","BNBF0:USTF0",1746252643102,0.30668572,599.53,598.55,2.75614084]
["bitfinex-derivatives","BNBF0:USTF0",1746252644705,0.30668572,599.53,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252645705,0.30668572,599.59,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252645905,0.59719653,599.52,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252646106,0.30668572,599.51,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252646307,0.30668572,599.59,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252646502,0.30668572,599.58,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252646806,0.30668572,599.57,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252648705,0.30668572,599.59,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252648911,0.29050596,599.56,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252649111,0.30668572,599.55,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252651312,0.29050596,599.56,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252651512,0.30671215,599.55,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252651812,0.30671215,599.54,598.55,3.58014084]
["bitfinex-derivatives","BNBF0:USTF0",1746252655313,0.30671215,599.54,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252657710,0.3335557,599.6,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252657912,0.29048293,599.53,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252658115,0.3335557,599.6,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252658916,0.29039566,599.59,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252660517,0.3335557,599.6,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252660915,0.29047687,599.58,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252663520,0.3335557,599.6,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252663919,0.59706423,599.59,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252664119,0.29038718,599.59,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252664320,0.30667579,599.58,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252665718,0.29038718,599.59,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252665918,0.30668487,599.58,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252666220,0.29038718,599.59,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252666518,0.30668283,599.58,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252666815,0.3335557,599.6,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252667013,0.29049626,599.57,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252667518,0.30669316,599.56,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252668414,0.29049626,599.57,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252668618,0.30669288,599.56,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252669117,0.30669288,599.55,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252669318,0.30669288,599.56,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252669718,0.30669288,599.59,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252669915,0.2904999,599.55,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252670119,0.30669288,599.54,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252670619,0.2904999,599.55,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252670820,0.30669275,599.54,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252673922,0.2904999,599.55,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252674123,0.3066998,599.54,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252675625,0.3066998,599.59,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252675825,0.29051203,599.53,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252676025,0.3066998,599.52,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252678730,0.3066998,599.59,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252678930,0.29052415,599.51,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252679130,0.30673862,599.5,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252679323,0.30673862,599.49,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252679529,0.30673862,599.57,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252679729,0.30673862,599.56,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252679926,0.29051809,599.48,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252680227,0.30673862,599.47,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252680430,0.2905193,599.47,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252680627,0.30673862,599.46,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252681726,0.30673862,599.57,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252682026,0.29053143,599.45,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252682330,0.33356683,599.58,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252682523,0.30673749,599.57,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252682830,0.59720345,599.57,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252683031,0.30673749,599.56,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252684730,0.30673749,599.57,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252685029,0.29052052,599.55,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252685235,0.30673749,599.54,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252685734,0.29052052,599.55,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252685934,0.30673799,599.54,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252686134,0.64032707,599.54,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252686431,0.30673799,599.53,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252686635,0.33360021,599.52,598.55,4.35514084]
["bitfinex-derivatives","BNBF0:USTF0",1746252686838,0.30673799,599.51,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252687037,0.33361134,599.5,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252687333,0.30673799,599.49,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252688032,0.33362247,599.48,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252688331,0.30673799,599.47,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252688537,0.3336336,599.46,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252688736,0.30673799,599.45,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252688937,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252689339,0.30680285,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252690942,0.29056418,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252691140,0.30680285,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252693838,0.2905666,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252694337,0.30680285,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252696745,0.30680285,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252697050,0.29055933,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252697245,0.30680285,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252699251,0.29055933,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252699550,0.30679572,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252699749,0.30679572,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252699952,0.30679572,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252700161,0.29055933,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252700162,0.30679572,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252700348,0.30679572,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252703755,0.29055933,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252705652,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252705855,0.29052537,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252706056,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252707153,0.29041626,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252708557,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252709057,0.29041384,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252713458,0.30672384,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252714258,0.29041384,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252714558,0.3067124,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252715863,0.29041384,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252716167,0.30670515,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252717463,0.29041384,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252717664,0.30670255,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252717968,0.30670255,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252719164,0.29051567,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252719366,0.30670158,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252719664,0.30670158,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252719865,0.30670158,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252720765,0.29051809,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252720966,0.30670158,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252721267,0.29051809,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252723475,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252723970,0.29051081,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252726570,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252726867,0.29051081,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252729674,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252729874,0.29051081,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252731372,0.30670098,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252731775,0.29051081,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252732076,0.30670219,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252732779,0.30670219,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252732979,0.29051809,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252733178,0.30670245,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252733374,0.29051809,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252733678,0.30670245,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252735080,0.29051809,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252735279,0.30670217,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252735780,0.30670217,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252736080,0.29051081,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252736275,0.30670217,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252736480,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252736679,0.30670189,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252737585,0.29051081,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252737785,0.30670189,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252738775,0.30670189,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252738976,0.29051081,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252739174,0.30670189,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252741781,0.29052052,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252742184,0.30670189,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252742587,0.29052052,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252742786,0.30670376,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252744286,0.29052052,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252745287,0.30674473,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252745686,0.29052052,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252746984,0.30674679,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252748390,0.29052052,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252748589,0.30675278,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252750890,0.30675278,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252751087,0.2905472,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252751288,0.30675278,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252751488,0.2905472,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252752902,0.3067592,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252753201,0.2905472,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252753402,0.3067592,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252753797,0.2905569,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252754197,0.3067592,599.33,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252754902,0.2905569,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252755102,0.30675976,599.33,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252756803,0.30675976,599.32,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252757003,0.2905472,599.32,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252757199,0.30675976,599.31,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252758205,0.2905472,599.32,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252758408,0.30675715,599.31,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252759704,0.30675715,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252760006,0.29054962,599.3,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252760204,0.30675715,599.29,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252760407,0.30675715,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252761405,0.29053507,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252761608,0.30675715,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252762806,0.59729464,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252763003,0.30675715,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252765803,0.59729707,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252766004,0.30675715,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252766403,0.29053992,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252766603,0.30675648,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252768008,0.29053992,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252768211,0.30675705,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252769005,0.5972994,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252769209,0.30675705,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252769704,0.29054235,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252769912,0.30675652,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252771909,0.30675652,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252772212,0.29054477,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252772504,0.30675652,599.33,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252772709,0.30675652,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252772914,0.30675652,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252773111,0.29053507,599.32,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252773407,0.30675669,599.31,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252773605,0.29053871,599.31,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252773809,0.30675669,599.3,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252774806,0.59730753,599.29,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252775011,0.30675669,599.28,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252776308,0.29055084,599.29,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252776513,0.30675664,599.28,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252777705,0.5973099,599.27,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252777911,0.30675664,599.26,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252778107,0.29055326,599.27,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252778313,0.30675693,599.26,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252780711,0.30675693,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252780920,0.29055569,599.25,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252781114,0.30675693,599.24,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252781415,0.30675693,599.23,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252781615,0.30675693,599.22,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252781916,0.30675693,599.21,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252782116,0.30675693,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252782416,0.29053507,599.25,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252782612,0.30675693,599.24,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252782911,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252784016,0.29050233,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252786815,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252787012,0.29052052,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252789618,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252789919,0.29054235,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252797321,0.30674259,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252801924,0.29054598,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252802125,0.30674259,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252802524,0.29054598,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252802721,0.30673871,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252804330,0.29054598,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252804530,0.306739,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252805030,0.306739,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252805230,0.306739,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252805430,0.306739,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252805633,0.306739,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252805927,0.29054235,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252806131,0.306739,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252807827,0.306739,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252808031,0.29054235,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252808231,0.306739,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252809426,0.30674221,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252809626,0.30674221,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252809926,0.30674221,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252810130,0.30674221,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252810330,0.30674221,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252810531,0.30674221,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252810727,0.30674221,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252810926,0.29054841,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252811129,0.30674214,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252814337,0.29054841,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252814635,0.30672753,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252816036,0.29054841,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252816232,0.30672758,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252817736,0.29054841,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252817935,0.30672815,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252819843,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252819844,0.30672815,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252820041,0.29053264,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252820244,0.30672815,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252822645,0.29053264,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252822845,0.30672753,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252825745,0.30672753,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252825945,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252825946,0.29054356,599.33,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252826146,0.30672753,599.32,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252826345,0.30672753,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252826546,0.30672753,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252826744,0.30672753,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252826942,0.29053264,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252827146,0.30672753,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252827647,0.29053264,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252827947,0.30672837,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252828746,0.30672837,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252828947,0.30672837,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252829148,0.29053264,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252829347,0.30672837,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252830750,0.29053264,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252831051,0.30672816,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252831749,0.30672816,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252831950,0.29053871,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252832143,0.30672816,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252834847,0.30672816,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252835048,0.29053264,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252835250,0.30672816,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252835649,0.30672816,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252835949,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252836151,0.30672844,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252836547,0.29053264,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252836750,0.30672844,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252837547,0.29053264,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252837750,0.30673011,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252837950,0.29053507,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252838145,0.30673011,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252840748,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252840948,0.30672478,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252841149,0.29053264,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252841444,0.30672478,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252845351,0.29053264,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252845551,0.30672554,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252846756,0.30672554,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252846955,0.29053992,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252847154,0.30672583,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252848847,0.30672554,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252849050,0.30672554,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252849252,0.30672554,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252849452,0.30672554,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252849647,0.30672554,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252849848,0.30672554,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252850153,0.29054235,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252850353,0.30672554,599.33,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252850549,0.30672554,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252850957,0.29053264,599.32,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252851155,0.30672554,599.31,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252851357,0.30672554,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252851658,0.29053386,599.31,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252851851,0.30672554,599.3,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252852058,0.29053264,599.3,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252854863,0.30672611,599.29,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252855758,0.30672611,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252855961,0.2905472,599.28,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252856262,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252856469,0.30672554,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252857363,0.29053022,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252857563,0.30672554,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252858865,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252859165,0.29053022,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252859365,0.30672579,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252860567,0.29053022,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252860767,0.30672584,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252861966,0.30672584,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252862167,0.29053022,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252862568,0.30672584,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252864967,0.30672584,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252865167,0.29053749,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252865368,0.30672584,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252865565,0.29053264,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252865765,0.30672584,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252867770,0.30672584,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252868272,0.29053022,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252868467,0.30672584,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252869171,0.29053022,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252869368,0.30672556,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252870067,0.29053022,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252870873,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252871072,0.29053022,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252873674,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252873873,0.29053022,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252876676,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252877076,0.29051324,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252879674,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252879975,0.30672576,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252880178,0.59715899,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252880377,0.30672576,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252882874,0.30672576,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252883075,0.29051445,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252883275,0.30672576,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252885978,0.30672576,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252886177,0.29051324,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252886381,0.30672576,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252887477,0.29051324,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252887783,0.30673427,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252888879,0.30673427,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252889079,0.29053628,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252889381,0.30673427,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252891880,0.30673427,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252892078,0.29053022,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252892277,0.30673427,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252892478,0.30673427,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252893080,0.29053022,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252893280,0.30673427,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252894786,0.30673427,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252895084,0.29053264,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252895284,0.30673427,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252899187,0.30673567,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252899487,0.30673567,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252899687,0.30673567,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252899885,0.30673567,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252900187,0.30673567,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252900487,0.30673567,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252900786,0.30674067,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252900982,0.30674067,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252901186,0.29053507,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252901387,0.30674067,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252902282,0.30674067,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252902485,0.30674067,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252902682,0.29053022,599.35,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252902984,0.30674067,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252903286,0.30674067,599.33,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252903486,0.29054841,599.34,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252903786,0.30676617,599.33,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252903987,0.30676617,599.32,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252905286,0.30677033,599.31,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252905483,0.30677033,599.32,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252906889,0.59733087,599.31,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252907189,0.30677033,599.3,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252909891,0.30677033,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252910087,0.2905472,599.29,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252910289,0.33364473,599.44,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252910488,0.30677023,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252911588,0.2905472,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252911789,0.3067687,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252912991,0.59731832,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252913190,0.3067687,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252913390,0.29054962,599.4,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252913589,0.3067738,599.39,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252915795,0.3067738,599.43,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252915997,0.29057388,599.38,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252916196,0.3067738,599.37,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252918798,0.3067738,599.42,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252918994,0.3067738,599.41,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252919195,0.29057024,599.36,598.55,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1746252919397,0.3067738,599.35,598.55,4.01629025]
["bitfinex-derivatives","BNBF0:USTF0",1746252919696,0.3067738,599.35,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252919901,0.29057024,599.36,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252920101,0.30685746,599.35,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252921801,0.30685746,599.42,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252921997,0.29059087,599.34,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252922303,0.30685746,599.33,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252922597,0.30685746,599.32,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252922798,0.30685746,599.4,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252923003,0.33367256,599.39,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252923198,0.2905848,599.31,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252923403,0.30685746,599.3,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252923705,0.30685746,599.29,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252924808,0.30685746,599.38,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252925004,0.29059815,599.28,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252925209,0.30685746,599.27,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252925409,0.30685746,599.37,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252926210,0.29058844,599.36,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252926510,0.30685746,599.35,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252930908,0.30685746,599.34,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252931114,0.30685746,599.33,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252931508,0.29058844,599.34,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252931711,0.30685086,599.33,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252933816,0.30685086,599.37,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252934116,0.29059329,599.32,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252934318,0.30685086,599.31,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252936914,0.29059572,599.3,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252937316,0.30685086,599.29,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252938215,0.29059572,599.3,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252938419,0.30685029,599.29,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252940021,0.30684898,599.28,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252940221,0.29058844,599.28,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252940419,0.30684898,599.27,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252942819,0.33367813,599.38,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252942820,0.30684898,599.37,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252943019,0.29060057,599.26,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252943324,0.30684898,599.25,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252943524,0.30684898,599.37,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252943725,0.30684898,599.36,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252943924,0.30684898,599.37,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252944125,0.30684898,599.36,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252944321,0.30684898,599.37,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252944528,0.59743742,599.36,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252944721,0.30684898,599.35,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252944926,0.30685058,599.34,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252945126,0.30685058,599.35,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252945826,0.33367813,599.38,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252946126,0.29059087,599.34,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252946323,0.30685029,599.33,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252946628,0.30685086,599.32,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252946828,0.30685086,599.33,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252947028,0.30685086,599.32,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252947228,0.30685086,599.31,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252947424,0.30685086,599.3,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252947728,0.30685086,599.29,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252947928,0.30685086,599.33,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252948122,0.29059087,599.34,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252948326,0.30685029,599.33,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252948828,0.30685029,599.32,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252949128,0.30685029,599.31,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252951327,0.29058844,599.32,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252951536,0.30685224,599.31,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252953033,0.29058844,599.32,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252953233,0.30685089,599.31,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252954831,0.30685089,599.3,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252955030,0.29059572,599.3,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252955232,0.30685089,599.29,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252956333,0.29059572,599.3,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252956634,0.30685032,599.29,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252960937,0.33367813,599.38,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252960938,0.29059815,599.28,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252961133,0.30685032,599.27,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252962338,0.29059815,599.28,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252962634,0.30685032,599.27,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252963839,0.30685032,599.26,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252964039,0.30685196,599.25,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252964339,0.30685196,599.24,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252964537,0.30685196,599.23,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252964737,0.30685196,599.22,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252965040,0.30685196,599.21,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252965238,0.30685196,599.2,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252965439,0.30685196,599.19,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252965639,0.29058844,599.26,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252965840,0.30685061,599.25,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252967242,0.29058844,599.26,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252967441,0.30688875,599.25,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252969842,0.30688875,599.37,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252970044,0.29062727,599.24,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252970244,0.30688875,599.23,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252970446,0.30688875,599.35,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252970641,0.30688875,599.34,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252970845,0.33370597,599.33,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252971045,0.30688875,599.32,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252971241,0.3337171,599.31,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252971440,0.30688875,599.3,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252971645,0.33372824,599.29,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252971846,0.30688875,599.28,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252972043,0.64062256,599.28,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252972348,0.30689372,599.27,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252972949,0.29062484,599.26,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252973247,0.30689372,599.25,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252975452,0.29062484,599.26,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252975649,0.30689291,599.25,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252975849,0.30689291,599.24,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252976050,0.30689291,599.27,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252976250,0.30689291,599.26,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252976450,0.30689291,599.27,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252976747,0.30689291,599.26,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252976948,0.30689291,599.25,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252977253,0.30689304,599.24,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252977553,0.30689304,599.23,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252977752,0.30689304,599.22,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252978054,0.30689304,599.21,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252978352,0.30689304,599.25,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252978552,0.30689304,599.24,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252978751,0.30689304,599.27,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252978953,0.33373381,599.28,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252979255,0.30689292,599.27,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252980449,0.30689292,599.26,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252980750,0.30689292,599.25,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252981048,0.30689292,599.24,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252981253,0.30689292,599.27,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252981451,0.30689292,599.26,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252981653,0.30689292,599.25,598.55,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1746252981849,0.30689292,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252982053,0.30689292,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252982353,0.30688135,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252982548,0.30688135,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252982753,0.30688135,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252982957,0.30688135,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252983161,0.30688135,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252983353,0.33373381,599.28,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252983354,0.30688135,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252983555,0.30688135,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252983754,0.30688135,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252983956,0.29070982,599.25,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252984256,0.30688135,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252984959,0.59750255,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252985157,0.30688135,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252985458,0.2906212,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252985657,0.30687971,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252987054,0.2906212,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252987255,0.30687971,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252987855,0.30687971,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252988155,0.29061028,599.21,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252988360,0.30687971,599.2,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252988661,0.29061028,599.21,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252988863,0.30687971,599.2,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252990361,0.30687971,599.19,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252990565,0.30687971,599.2,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252990962,0.29061878,599.18,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252991163,0.30687971,599.17,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252993866,0.30687971,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252994064,0.29062242,599.16,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252994268,0.30687971,599.15,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252994470,0.30687971,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252995171,0.29061028,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252995368,0.30687971,599.25,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252996873,0.30687971,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252997070,0.29061271,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252997272,0.30687971,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746252999973,0.29061514,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253000474,0.30687971,599.21,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253002878,0.30687971,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253003079,0.59749727,599.2,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253003272,0.30687971,599.19,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253003474,0.30687971,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253004274,0.29061028,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253004477,0.30687971,599.25,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253004679,0.29061028,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253004879,0.30688039,599.25,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253005178,0.30688039,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253005378,0.30688039,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253005679,0.30688039,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253005876,0.30688039,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253006075,0.29062484,599.21,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253006276,0.30688039,599.2,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253008875,0.29064305,599.19,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253009079,0.30688039,599.18,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253009480,0.29064305,599.19,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253009681,0.30691934,599.18,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253010980,0.29064305,599.19,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253011180,0.30692884,599.18,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253011980,0.59757674,599.17,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253012180,0.30692884,599.16,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253012680,0.2906479,599.17,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253012880,0.30692674,599.16,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253014275,0.2906479,599.17,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253014480,0.30692884,599.16,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253015081,0.59758403,599.15,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253015275,0.30692884,599.14,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253015882,0.29065519,599.15,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253016081,0.30693264,599.14,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253021788,0.29065519,599.15,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253021985,0.30692941,599.14,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253023386,0.29065519,599.15,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253023586,0.30692703,599.14,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253023986,0.29064669,599.13,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253024288,0.30692703,599.12,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253026887,0.30692703,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253027083,0.29064548,599.11,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253027283,0.30692703,599.1,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253027587,0.30692703,599.09,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253028189,0.2906297,599.1,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253028386,0.30691551,599.09,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253029884,0.30691551,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253030086,0.29064912,599.08,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253030385,0.30691551,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253030588,0.30691551,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253031590,0.29062848,599.25,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253031889,0.30691551,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253032890,0.30691551,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253033089,0.29063091,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253033389,0.30691551,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253036095,0.33373938,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253036096,0.30691551,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253036295,0.29061878,599.21,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253038694,0.33373938,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253038899,0.30687249,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253039298,0.59739664,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253039498,0.29052415,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253039794,0.30687249,599.25,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253041100,0.29052415,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253041401,0.30687249,599.25,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253041895,0.59748763,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253042100,0.30687249,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253042797,0.29061514,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253042999,0.30688302,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253044397,0.29061514,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253044604,0.30688326,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253046303,0.30688408,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253046504,0.30688408,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253046698,0.30688408,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253046902,0.30688408,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253047101,0.29061514,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253047302,0.3068838,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253047701,0.33373938,599.27,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253047900,0.3068838,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253048100,0.29061756,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253048405,0.3068838,599.21,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253051007,0.59750622,599.2,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253051201,0.3068838,599.19,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253052707,0.29062242,599.2,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253053003,0.30688211,599.19,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253053908,0.30688211,599.18,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253054109,0.29062727,599.18,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253054610,0.3068823,599.17,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253056011,0.29062727,599.18,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253056303,0.30690537,599.17,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253059911,0.30690537,599.26,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253060112,0.29063577,599.16,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253060309,0.30690537,599.15,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253060809,0.29064912,599.14,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253061113,0.30691554,599.13,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253063009,0.29065154,599.12,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253063212,0.30691554,599.11,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253065917,0.29065154,599.12,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253066117,0.30691563,599.11,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253068918,0.30691563,599.1,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253069216,0.30691563,599.09,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253071021,0.30691594,599.08,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253071321,0.30691594,599.09,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253071517,0.30691594,599.08,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253071717,0.30691594,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253071922,0.30691594,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253072122,0.29064548,599.06,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253072317,0.30691594,599.05,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253072524,0.33375052,599.25,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253072722,0.30691564,599.24,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253073218,0.29064548,599.23,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253073422,0.30691564,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253073623,0.64068287,599.22,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253073818,0.30691564,599.21,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253074017,0.33377837,599.2,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253074221,0.30691564,599.19,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253075024,0.29065154,599.18,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253075224,0.30691564,599.17,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253075926,0.30691599,599.16,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253076126,0.30691599,599.17,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253077927,0.30691599,599.19,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253078228,0.29065397,599.16,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253078429,0.30691599,599.15,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253079029,0.29065397,599.16,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253079227,0.30691426,599.15,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253081831,0.29065397,599.16,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253082030,0.30691793,599.15,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253083434,0.29065397,599.16,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253083633,0.30691793,599.15,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253084136,0.30691793,599.14,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253086937,0.30691793,599.19,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253087138,0.29066368,599.13,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253087339,0.30691793,599.12,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253088339,0.29066368,599.13,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253088539,0.30696769,599.12,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253089639,0.33382851,599.11,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253089938,0.30696769,599.1,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253090336,0.64080177,599.1,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253090537,0.30696769,599.09,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253091743,0.30698801,599.08,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253091942,0.30698801,599.09,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253092137,0.30698801,599.08,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253092335,0.30698801,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253093042,0.29069525,599.06,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253093342,0.30698801,599.05,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253095944,0.29069767,599.04,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253096341,0.30698801,599.03,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253098046,0.29069767,599.04,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253098245,0.30698465,599.03,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253098939,0.30698465,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253099141,0.29069525,599.02,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253099343,0.30698465,599.01,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253099647,0.29069525,599.02,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253099948,0.30698417,599.01,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253101244,0.29069525,599.02,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253101443,0.30698622,599.01,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253101950,0.30698622,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253102149,0.29070253,599.0,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253102445,0.30698622,598.99,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253102672,0.30698622,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253102949,0.33384522,599.08,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253103147,0.30698467,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253103551,0.29069525,599.06,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253103947,0.30698389,599.05,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253105046,0.30698389,599.04,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253105251,0.29069525,599.04,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253105449,0.30698389,599.03,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253108048,0.59768399,599.02,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253108347,0.30698389,599.01,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253109554,0.2907001,599.02,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253109755,0.30698455,599.01,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253113956,0.30698455,599.0,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253114252,0.30698455,598.99,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253119558,0.306984,598.98,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253119759,0.306984,598.99,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253119956,0.306984,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253120154,0.29070253,598.97,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253120353,0.306984,598.96,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253120556,0.306984,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253120758,0.29069525,598.96,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253121056,0.306984,598.95,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253121259,0.29069525,598.95,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253121458,0.306984,598.94,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253122661,0.29069525,598.95,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253122961,0.33384522,599.08,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253123156,0.2907086,598.93,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253123357,0.33384522,599.08,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253123757,0.30698457,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253124061,0.59764704,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253124262,0.30698457,599.06,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253124467,0.30698414,599.05,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253124665,0.30698414,599.04,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253124862,0.30698414,599.06,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253125160,0.30698414,599.05,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253125361,0.30698414,599.04,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253125557,0.30698414,599.06,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253125761,0.30698414,599.05,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253125961,0.33384522,599.08,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253126158,0.29069282,599.04,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253126359,0.306984,599.03,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253128960,0.306984,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253129164,0.29069282,599.02,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253129466,0.30698425,599.01,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253130965,0.29069282,599.02,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253131166,0.30698436,599.01,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253132062,0.59768932,599.0,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253132264,0.30698436,598.99,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253134268,0.29070496,599.0,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253134468,0.30698425,598.99,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253134972,0.30698425,599.07,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253135270,0.29070739,598.98,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253135468,0.30698425,598.97,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253135665,0.59768192,599.06,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253135869,0.30698425,599.05,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253136064,0.30698445,599.04,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253136264,0.30698445,599.05,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253136565,0.30698445,599.04,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253136764,0.30698445,599.05,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253136964,0.30698445,599.04,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253137170,0.30698445,599.03,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253137471,0.30698445,599.02,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253137670,0.29069767,599.06,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253137871,0.30698898,599.05,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253138066,0.2907001,599.01,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253138266,0.30698898,599.0,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253140472,0.2907001,599.01,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253140668,0.3069888,599.0,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253141072,0.29069889,599.0,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253141372,0.3069888,598.99,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253141573,0.29069889,599.0,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253142669,0.33389539,598.99,598.55,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1746253142973,0.30704048,598.98,597.03,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746253143174,0.33390653,598.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746253143374,0.30704048,598.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746253143574,0.33391768,598.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746253143774,0.30704048,598.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746253143979,0.64096374,598.94,597.06,0.29092976]
["bitfinex-derivatives","BNBF0:USTF0",1746253144173,0.30704048,598.93,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1746253144372,0.33392326,598.94,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1746253145475,0.33392326,598.94,597.09,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746253145675,0.33392326,598.94,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1746253146373,0.30705255,598.93,597.12,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746253146578,0.33392326,598.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746253146980,0.33392326,598.94,597.15,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746253147178,0.33392326,598.94,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746253147477,0.30705491,598.93,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746253150180,0.29091639,598.92,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746253150477,0.30705491,598.91,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746253152083,0.29091639,598.92,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746253152384,0.30705001,598.91,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746253153184,0.29090666,598.9,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746253153686,0.30705001,598.89,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746253155881,0.30705001,598.89,597.18,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746253156084,0.30705001,598.93,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746253156284,0.29090909,598.88,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746253156484,0.30705001,598.87,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746253158186,0.29090909,598.88,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746253158789,0.33392326,598.94,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746253158991,0.29087262,598.87,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746253159291,0.33392326,598.94,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746253160792,0.29083129,598.93,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746253161793,0.33392326,598.94,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746253162293,0.29087505,598.92,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746253164395,0.29087505,598.92,597.21,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746253164589,0.29087505,598.92,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746253164790,0.33392326,598.94,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746253165095,0.29085803,598.91,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746253165294,0.29085803,598.91,597.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746253167795,0.33392326,598.94,597.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746253168094,0.30695964,598.93,597.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746253168297,0.59771925,598.93,597.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746253168595,0.30695964,598.92,597.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746253168792,0.30695964,598.92,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746253170992,0.30695964,598.93,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746253171198,0.2908556,598.91,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746253173099,0.2908556,598.91,597.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746253173296,0.2908556,598.91,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253173599,0.30695964,598.9,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253174000,0.30695964,598.93,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253174195,0.29085438,598.89,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253176802,0.33392326,598.94,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253177002,0.30695225,598.93,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253177202,0.29085074,598.88,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253179805,0.33392326,598.94,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253180201,0.29085074,598.87,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253180397,0.33392326,598.94,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253181603,0.29074139,598.93,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253182806,0.33392326,598.94,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253183203,0.29086289,598.92,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253183506,0.30698129,598.91,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253183703,0.30698129,598.91,597.29,0.88284571]
["bitfinex-derivatives","BNBF0:USTF0",1746253185108,0.29086289,598.92,597.29,0.88284571]
["bitfinex-derivatives","BNBF0:USTF0",1746253185809,0.33392326,598.94,597.29,0.88284571]
["bitfinex-derivatives","BNBF0:USTF0",1746253186108,0.29088477,598.91,597.29,0.88284571]
["bitfinex-derivatives","BNBF0:USTF0",1746253188811,0.33392326,598.94,597.29,0.88284571]
["bitfinex-derivatives","BNBF0:USTF0",1746253189308,0.29088477,598.9,597.29,0.88284571]
["bitfinex-derivatives","BNBF0:USTF0",1746253191909,0.33392326,598.94,597.29,0.88284571]
["bitfinex-derivatives","BNBF0:USTF0",1746253192109,0.29089207,598.89,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253194913,0.33392326,598.94,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253195106,0.29089207,598.88,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253197815,0.33392326,598.94,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253198208,0.29075475,598.93,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253199415,0.3070448,598.92,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253201615,0.3070448,598.93,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253201810,0.29089328,598.91,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253202015,0.3070448,598.9,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253203518,0.29089328,598.91,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253203816,0.30704537,598.9,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253204012,0.30704537,598.93,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253204212,0.29089207,598.9,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253204516,0.30704537,598.89,597.29,1.61684571]
["bitfinex-derivatives","BNBF0:USTF0",1746253204716,0.30704537,598.89,597.29,2.35284571]
["bitfinex-derivatives","BNBF0:USTF0",1746253207016,0.30704537,598.93,597.29,2.35284571]
["bitfinex-derivatives","BNBF0:USTF0",1746253207217,0.29089207,598.88,597.29,2.35284571]
["bitfinex-derivatives","BNBF0:USTF0",1746253207417,0.30704537,598.87,597.29,3.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253210014,0.30704537,598.93,597.29,3.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253211120,0.29087991,598.92,597.29,3.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253211321,0.30704537,598.91,597.29,3.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253212819,0.33392326,598.94,597.29,3.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253213024,0.30704465,598.93,597.29,3.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253214222,0.29087991,598.92,597.29,3.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253214424,0.30704465,598.91,597.29,3.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1746253214825,0.30704465,598.91,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253216123,0.30704465,598.9,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253216424,0.30704465,598.89,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253219024,0.30704465,598.93,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253219228,0.30704465,598.92,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253219528,0.30704465,598.91,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253222030,0.30704465,598.93,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253222332,0.30704465,598.92,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253222524,0.30704465,598.93,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253222728,0.30704465,598.92,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253222929,0.30704465,598.93,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253223129,0.29087991,598.91,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253223329,0.30704465,598.9,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253223730,0.29087991,598.91,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253223926,0.30704671,598.9,597.29,4.04084571]
["bitfinex-derivatives","BNBF0:USTF0",1746253224532,0.30704671,598.9,597.35,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746253225029,0.30704671,598.93,597.35,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746253225231,0.29087626,598.89,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746253225527,0.30704671,598.88,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746253226129,0.29087626,598.89,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746253226333,0.30704677,598.88,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746253227334,0.30704677,598.88,597.38,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746253228033,0.30704677,598.93,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253228233,0.30704677,598.92,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253228426,0.30704677,598.93,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253228628,0.30704677,598.92,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253228933,0.30704677,598.91,597.4,0.91478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253229127,0.30704677,598.9,597.4,0.91478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253230633,0.29088113,598.91,597.4,0.91478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253230834,0.30704342,598.9,597.4,0.91478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253231034,0.30704342,598.93,597.4,0.91478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253231234,0.2908787,598.9,597.4,0.91478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253231434,0.30704342,598.89,597.4,0.91478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253234030,0.33392326,598.94,597.4,0.91478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253234234,0.29088356,598.88,597.4,0.91478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253234534,0.30704314,598.87,597.4,0.91478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253235830,0.30704314,598.87,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253237030,0.30704314,598.93,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253237232,0.2908787,598.86,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253237537,0.30704314,598.85,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253237737,0.30704314,598.93,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253238734,0.2908787,598.92,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253238937,0.30704314,598.91,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253239439,0.30704226,598.9,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253239738,0.2908787,598.92,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253239739,0.30704226,598.89,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253239940,0.30704226,598.91,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253240143,0.29088113,598.89,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253240343,0.30704226,598.88,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253243040,0.30704226,598.93,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253243242,0.29088477,598.87,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253243438,0.30704226,598.86,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253244244,0.29088477,598.87,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253244443,0.30704291,598.86,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253246145,0.30704291,598.93,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253246547,0.2908787,598.92,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253246842,0.30704291,598.91,597.4,1.68478406]
["bitfinex-derivatives","BNBF0:USTF0",1746253247043,0.30704291,598.91,597.42,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746253247242,0.30704291,598.91,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746253247643,0.2908787,598.92,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746253247845,0.30703534,598.91,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746253249147,0.30703534,598.9,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746253249344,0.30703534,598.93,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746253249547,0.30703534,598.92,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746253249748,0.33392326,598.94,597.45,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746253249749,0.30703534,598.93,597.45,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746253249950,0.30703534,598.92,597.45,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746253250144,0.30703534,598.93,597.45,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746253250449,0.29083858,598.91,597.45,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746253250750,0.30703534,598.9,597.45,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746253251046,0.30703534,598.9,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746253251249,0.30698293,598.89,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746253251550,0.30698293,598.88,597.48,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746253251749,0.30698293,598.9,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253252250,0.59782151,598.89,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253252449,0.30698293,598.88,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253253350,0.33392326,598.94,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253253551,1.271934,599.42,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253253749,0.29078512,599.06,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253253945,0.33366143,599.41,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253254145,0.29072196,599.06,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253254445,0.33366143,599.41,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253254947,0.29072075,599.4,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253256351,0.33367256,599.39,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253258252,0.59761237,599.38,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253258554,0.64055589,599.37,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253258755,0.64056145,599.36,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253258954,0.64056702,599.35,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253259153,0.30687219,599.34,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746253259655,0.30687219,599.34,597.51,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746253259955,0.33369483,599.35,597.51,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746253260554,0.30683564,599.34,597.51,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746253261054,0.33369483,599.35,597.51,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746253261350,0.29071346,599.33,597.51,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746253261550,0.30683502,599.32,597.51,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746253262356,0.29071346,599.33,597.51,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746253262555,0.30683657,599.32,597.51,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746253264151,0.2907256,599.31,597.51,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746253264355,0.2907256,599.31,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253264650,0.30684116,599.3,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253267060,0.30684116,599.34,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253267255,0.29073289,599.29,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253267453,0.30684116,599.28,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253269360,0.3068406,599.27,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253269554,0.3068406,599.28,597.53,1.07671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253270058,0.59757835,599.27,597.53,1.07671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253270260,0.3068406,599.26,597.53,1.07671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253270860,0.29073775,599.27,597.53,1.07671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253271060,0.30684088,599.26,597.53,1.07671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253271760,0.30684088,599.26,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253273055,0.30684088,599.32,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253273358,0.64055798,599.31,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253273659,0.64056355,599.3,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253273860,0.30684088,599.29,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253276162,0.59762176,599.28,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253276358,0.30687794,599.27,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253277064,0.33374495,599.26,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253277265,0.30687794,599.25,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253277463,0.64062846,599.25,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253277663,0.33375052,599.25,597.53,1.89471122]
["bitfinex-derivatives","BNBF0:USTF0",1746253277863,0.30687776,599.24,597.53,2.59871122]
["bitfinex-derivatives","BNBF0:USTF0",1746253278364,0.30687776,599.24,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253279262,0.29075475,599.23,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253279462,0.30687776,599.22,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253282064,0.30687776,599.24,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253282368,0.29075718,599.21,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253282568,0.30687776,599.2,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253282767,0.29075718,599.21,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253282968,0.30687257,599.2,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253284471,0.29075718,599.21,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253284664,0.30687257,599.2,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253285065,0.30687257,599.24,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253285265,0.29075961,599.19,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253285472,0.30687257,599.18,597.53,3.37171122]
["bitfinex-derivatives","BNBF0:USTF0",1746253286869,0.30687257,599.18,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253287873,0.33375052,599.25,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253288066,0.30687311,599.24,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253288273,0.29076204,599.17,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253288467,0.30687311,599.16,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253288664,0.33375052,599.25,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253288665,0.30687311,599.24,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253288869,0.30687311,599.23,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253289070,0.30687311,599.22,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253289271,0.30687311,599.24,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253289472,0.30687311,599.23,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253289771,0.29075475,599.21,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253290072,0.30687311,599.2,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253291170,0.59763272,599.19,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253291370,0.30687311,599.18,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253294068,0.30687311,599.24,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253294272,0.29076204,599.17,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253294474,0.30687311,599.16,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253294769,0.30687308,599.15,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253294974,0.30687308,599.14,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253295273,0.30687308,599.13,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253295475,0.29075475,599.13,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253296870,0.33375052,599.25,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253296871,0.30687252,599.12,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253297069,0.33375052,599.25,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253297070,0.30687252,599.24,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253297275,0.29075475,599.12,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253297570,0.33375052,599.25,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253298075,0.30687301,599.24,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253298274,0.59755854,599.24,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253298473,0.30687301,599.23,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253299677,0.30687273,599.22,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253299873,0.30687273,599.23,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253300076,0.30687273,599.22,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253300376,0.5976287,599.21,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253300577,0.30687273,599.2,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253301175,0.29075597,599.21,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253301378,0.30687302,599.19,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253301677,0.30687302,599.18,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253301876,0.30687302,599.2,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253302775,0.29075597,599.21,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253302978,0.30687287,599.2,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253303172,0.29075961,599.19,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253303671,0.30687287,599.18,597.53,4.40671122]
["bitfinex-derivatives","BNBF0:USTF0",1746253305581,0.30687287,599.18,597.6,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746253305880,0.30687287,599.18,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746253306080,0.30687287,599.24,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746253306280,0.29075354,599.17,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746253306477,0.30687287,599.16,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746253306676,0.30687287,599.24,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746253306874,0.30687287,599.23,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746253307175,0.30687287,599.22,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746253307676,0.29074625,599.23,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746253307975,0.3068809,599.22,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746253308379,0.3068809,599.22,597.63,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746253308582,0.3068809,599.22,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746253309181,0.3068809,599.24,597.65,1.02064402]
["bitfinex-derivatives","BNBF0:USTF0",1746253309375,0.29074261,599.21,597.65,1.02064402]
["bitfinex-derivatives","BNBF0:USTF0",1746253309575,0.30688251,599.2,597.65,1.02064402]
["bitfinex-derivatives","BNBF0:USTF0",1746253310983,0.29074261,599.21,597.65,1.02064402]
["bitfinex-derivatives","BNBF0:USTF0",1746253311184,0.30687327,599.2,597.65,1.02064402]
["bitfinex-derivatives","BNBF0:USTF0",1746253312090,0.30687327,599.24,597.65,1.02064402]
["bitfinex-derivatives","BNBF0:USTF0",1746253312385,0.29074018,599.19,597.65,1.02064402]
["bitfinex-derivatives","BNBF0:USTF0",1746253312585,0.30687327,599.18,597.65,1.02064402]
["bitfinex-derivatives","BNBF0:USTF0",1746253312786,0.30687331,599.17,597.65,1.02064402]
["bitfinex-derivatives","BNBF0:USTF0",1746253312985,0.30687331,599.18,597.65,1.02064402]
["bitfinex-derivatives","BNBF0:USTF0",1746253313985,0.30687331,599.18,597.65,1.71464402]
["bitfinex-derivatives","BNBF0:USTF0",1746253314285,0.29074018,599.19,597.65,1.71464402]
["bitfinex-derivatives","BNBF0:USTF0",1746253314481,0.30687331,599.18,597.65,1.71464402]
["bitfinex-derivatives","BNBF0:USTF0",1746253315886,0.30687331,599.18,597.69,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746253316082,0.30687331,599.18,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1746253317582,0.29074018,599.19,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1746253317886,0.30687308,599.18,597.72,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746253318087,0.30687308,599.24,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253318284,0.29073532,599.18,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253318586,0.30687308,599.17,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253319183,0.29073532,599.18,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253319388,0.30687219,599.17,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253320691,0.29073532,599.18,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253320886,0.30687255,599.17,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253321090,0.30687255,599.16,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253321285,0.29073167,599.17,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253321484,0.30687255,599.16,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253324091,0.30687255,599.15,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253324293,0.30687255,599.14,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253325290,0.29073167,599.15,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253325592,0.30687931,599.14,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253327090,0.30687931,599.24,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253327292,0.29074382,599.13,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253327592,0.30687931,599.12,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253327791,0.30687931,599.24,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253327988,0.30687931,599.23,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253328192,0.30687931,599.24,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253328393,0.30687931,599.23,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253328594,0.30691362,599.22,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253328794,0.29073046,599.23,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253328997,0.30691362,599.22,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746253329195,0.30691362,599.22,597.75,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746253329494,0.30691362,599.22,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746253330194,0.30691362,599.24,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746253330390,0.29073046,599.21,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746253330595,0.30691362,599.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746253333095,0.30691362,599.24,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746253334198,0.29072803,599.23,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746253334499,0.30691362,599.22,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746253334899,0.29072803,599.23,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746253335098,0.30688603,599.22,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746253335594,0.30688603,599.22,597.77,0.99657684]
["bitfinex-derivatives","BNBF0:USTF0",1746253335799,0.29072803,599.23,597.77,0.99657684]
["bitfinex-derivatives","BNBF0:USTF0",1746253335999,0.33375052,599.25,597.77,0.99657684]
["bitfinex-derivatives","BNBF0:USTF0",1746253336201,0.30687839,599.24,597.77,0.99657684]
["bitfinex-derivatives","BNBF0:USTF0",1746253337202,0.2907256,599.23,597.77,0.99657684]
["bitfinex-derivatives","BNBF0:USTF0",1746253337398,0.30687839,599.22,597.77,0.99657684]
["bitfinex-derivatives","BNBF0:USTF0",1746253337602,0.30687839,599.22,597.77,1.64357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253338304,0.30687839,599.22,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253339201,0.29072803,599.21,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253339401,0.30687839,599.2,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253340005,0.29072803,599.21,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253340203,0.30688528,599.2,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253342107,0.59761574,599.19,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253342306,0.30688528,599.18,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253345209,0.33375052,599.25,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253345210,0.29073289,599.17,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253345608,0.30688528,599.16,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253346710,0.29073289,599.17,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253346910,0.30687847,599.16,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253348211,0.30687847,599.15,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253348408,0.2907256,599.15,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253348609,0.30687847,599.14,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253350015,0.2907256,599.15,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253350210,0.30687839,599.14,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253351214,0.30687839,599.13,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253351415,0.2907256,599.13,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253351619,0.30687839,599.12,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253354113,0.30687839,599.24,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253354313,0.29074018,599.11,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253354512,0.30687839,599.1,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253354714,0.30687839,599.24,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253354914,0.30687839,599.23,597.77,2.41257684]
["bitfinex-derivatives","BNBF0:USTF0",1746253355220,0.30687839,599.22,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253356719,0.2907256,599.23,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253357018,0.30687839,599.22,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253357215,0.2907256,599.22,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253357419,0.30687839,599.21,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253359321,0.2907256,599.22,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253362924,0.33375052,599.25,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253363321,0.29058238,599.24,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253365923,0.33375052,599.25,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253366425,0.29057631,599.24,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253368923,0.33375052,599.25,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253369124,0.29070375,599.23,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253369324,0.3068491,599.22,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253369728,0.29070375,599.23,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253371930,0.33375052,599.25,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253372230,0.29070375,599.22,597.77,2.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746253374631,0.29070375,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253374932,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253375131,0.30684598,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253375333,0.29070132,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253377938,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253378139,0.30684598,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253378339,0.59745748,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253378539,0.30684598,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253378835,0.2906115,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253379743,0.30684507,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253381142,0.30684507,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253381340,0.29070253,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253381537,0.30684507,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253384046,0.30684507,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253385250,0.29070617,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253385449,0.30684507,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253387150,0.59755124,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253387351,0.30684507,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253389455,0.29070617,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253389651,0.30686508,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253390051,0.30686508,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253390247,0.29071103,599.19,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253390448,0.30686508,599.18,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253393158,0.29071346,599.17,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253393558,0.30686508,599.16,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253394755,0.29071346,599.17,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253394959,0.30686217,599.16,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253396257,0.29071589,599.15,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253396463,0.30686217,599.14,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253399063,0.30686217,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253399265,0.30686217,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253399464,0.29070617,599.13,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253399767,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253399963,0.29070982,599.12,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253400164,0.30684829,599.11,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253400565,0.29072196,599.1,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253400961,0.30684829,599.09,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253402066,0.30684829,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253402265,0.29072439,599.09,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253402465,0.30684829,599.08,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253402665,0.30684829,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253402867,0.30684829,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253403062,0.30684829,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253403265,0.59755446,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253403566,0.30684829,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253406571,0.30684435,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253406871,0.30684435,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253407071,0.30684435,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253407470,0.29070617,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253407972,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253408285,0.30684753,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253408471,0.59750757,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253408671,0.29066004,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253410875,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253411072,0.30684754,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253411276,0.29070617,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253413878,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253414178,0.30684696,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253414378,0.59746695,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253414571,0.30684696,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253414777,0.29061999,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253415077,0.30684725,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253416277,0.29061999,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253416477,0.30684384,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253417077,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253417379,0.29070617,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253419977,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253421178,0.29057267,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253422983,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253423383,0.29067218,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253425885,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253426184,0.29067218,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253429085,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253430289,0.2905472,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253431890,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253432390,0.29055084,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253434990,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253435286,0.29067218,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253437992,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253438292,0.29068918,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253440897,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253442397,0.29057752,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253443899,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253444397,0.29058238,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253447000,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253447407,0.29058359,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253447608,0.30681895,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253450004,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253450208,0.29069282,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253450408,0.30681771,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253451612,0.29069282,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253451811,0.30681771,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253453208,0.29069525,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253453406,0.30681771,599.19,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253454719,0.29069525,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253455914,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253456109,0.30684281,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253456515,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253456814,0.29069646,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253458920,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253460318,0.29061028,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253461924,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253462223,0.29070375,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253465023,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253465425,0.29060421,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253467428,0.30683191,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253468227,0.2907001,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253470929,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253471230,0.29068918,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253474026,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253474232,0.29068918,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253476934,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253477335,0.29053749,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253480034,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253480238,0.29070132,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253482942,0.33375052,599.25,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253483444,0.29054962,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253484938,0.30684047,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253486147,0.30684047,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253486445,0.2907171,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253486644,0.30684595,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253488045,0.30684729,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253488250,0.30684729,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253488544,0.30684729,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253488845,0.30684729,599.19,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253489046,0.30684729,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253489245,0.30684729,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253489447,0.29071589,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253489651,0.30684803,599.19,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253491147,0.29071589,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253491347,0.3068619,599.19,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253492250,0.29072317,599.18,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253492549,0.3068619,599.17,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253494350,0.29072317,599.18,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253494552,0.30686294,599.17,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253495152,0.30686294,599.24,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253495351,0.29072803,599.16,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253495854,0.30689432,599.15,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253496048,0.30690517,599.14,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253496251,0.30690517,599.23,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253496448,0.29073653,599.13,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253496849,0.33376723,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253497049,0.29074625,599.12,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253497449,0.33376723,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253497652,0.29074868,599.11,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253498055,0.33376723,599.22,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253498255,0.30692343,599.21,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253498956,0.33377837,599.2,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253499457,0.59767014,599.19,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253499653,0.30692146,599.18,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253501253,0.29074989,599.17,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253501456,0.30692146,599.16,597.77,3.66757684]
["bitfinex-derivatives","BNBF0:USTF0",1746253501959,0.30692146,599.16,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253504159,0.30692146,600.03,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253504353,0.30692146,600.02,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253504553,0.29065154,599.15,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253504758,0.30692146,600.01,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253504759,0.30692146,599.14,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253504961,1.271934,599.92,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253505362,0.3069281,599.91,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253505562,0.3069281,599.9,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253505764,0.3069281,599.89,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253506062,0.3069281,599.88,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253506362,0.3069281,599.87,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253506560,0.3069281,599.86,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253506762,0.29066611,599.89,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253506962,0.3069281,599.88,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253507158,0.3069281,599.87,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253507363,0.3069281,599.86,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253507659,0.3069281,599.85,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253507864,0.3069281,599.84,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253508064,0.3069281,599.83,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253508265,0.3069281,599.82,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253508467,0.29066611,599.89,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253508468,1.271934,599.64,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253508668,0.30692783,599.63,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253508867,0.30692783,599.62,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253509166,0.30692783,599.61,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253509369,0.30692783,599.6,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253509567,0.30692783,599.59,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253509763,0.30692783,599.58,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253509968,0.30692783,599.57,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253510163,0.30692752,599.56,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253510367,0.30692752,599.55,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253510568,0.30692752,599.54,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253510764,0.30692752,599.53,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253510968,0.30692752,599.52,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253511162,0.30692752,599.51,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253511366,0.30692752,599.5,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253511567,0.30692752,599.49,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253511762,0.2907001,599.57,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253511970,1.271934,599.48,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253512269,0.30692781,599.47,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253512469,0.30692781,599.46,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253512665,0.30692781,599.45,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253512870,0.30692781,599.44,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253513166,0.30692781,599.43,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253513365,0.30692781,599.42,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253513568,0.30692781,599.41,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253513765,0.30692781,599.4,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253513970,0.30692781,599.39,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253514171,0.30692781,599.38,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253514468,0.30692781,599.37,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253514673,0.30692781,599.36,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253514873,0.30692781,599.35,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253515073,0.30692781,599.34,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253515266,0.30692781,599.33,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253515471,0.30692781,599.32,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253515668,0.30692781,599.31,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253515969,0.30692781,599.3,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253516169,0.30692781,599.29,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253516371,0.30692781,599.28,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253516571,0.30692781,599.27,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253516772,0.30692687,599.26,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253516972,0.30692687,599.25,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253517169,0.30692687,599.24,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253517369,0.30692687,599.23,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253517674,0.30692687,599.22,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253517876,0.30692687,599.21,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253518073,0.30692687,599.2,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253518375,0.30692687,599.19,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253518580,0.30692687,599.18,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253518880,0.30692687,599.17,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253519075,0.30692687,599.29,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253519376,0.29074868,599.17,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253519576,0.30692687,599.16,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253519874,0.30692687,599.15,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253520072,0.30692687,599.43,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253520376,0.30692687,599.42,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253520577,0.29073167,599.14,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253520776,0.30692687,599.13,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253520977,0.29073532,599.13,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253521177,0.30692687,599.12,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253521576,0.29073532,599.13,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253521777,0.30695749,599.12,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253522277,0.30695749,599.11,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253522477,0.29076933,599.11,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253522677,0.30695749,599.1,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253525177,0.29077905,599.09,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253525374,0.30697451,599.08,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253526579,0.29077905,599.09,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253526776,0.30698608,599.08,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253528174,1.271934,599.41,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253528175,0.30698608,599.4,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253528374,0.29080091,599.07,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253528578,0.30696995,599.06,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253528780,0.30696995,599.4,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253528980,0.30696995,599.39,597.77,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746253529184,0.30696995,599.38,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253529478,0.64065365,599.37,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253529685,0.30696995,599.36,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253529879,0.30696995,599.35,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253530083,0.30696995,599.34,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253530285,0.30696995,599.33,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253530479,0.30696995,599.32,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253530681,0.30696995,599.31,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253530883,0.30696995,599.3,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253531080,0.30696995,599.29,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253531285,0.30696995,599.28,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253531487,0.30696995,599.27,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746253531780,0.30696787,599.26,597.78,1.14057124]
["bitfinex-derivatives","BNBF0:USTF0",1746253531985,0.30696787,599.25,597.78,1.14057124]
["bitfinex-derivatives","BNBF0:USTF0",1746253532186,0.30696787,599.24,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253532386,0.30696787,599.23,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253532585,0.30696787,599.24,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253532781,0.30696787,599.23,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253532985,0.30696787,599.24,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253533186,0.33376723,599.22,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253533386,0.30696787,599.21,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253533587,0.33377837,599.2,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253533886,0.30696787,599.19,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253534086,0.33378951,599.18,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253534288,0.30696787,599.17,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253536388,0.33380065,599.16,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253536789,0.30696839,599.15,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253537091,0.33381179,599.14,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253537291,0.30696839,599.13,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253537485,0.33382294,599.12,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253537689,0.30696839,599.11,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253537985,0.33383408,599.1,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253538391,0.30696995,599.09,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253538589,0.33384522,599.08,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253538783,0.30696995,599.07,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253538985,0.33385637,599.06,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253539184,0.30696995,599.05,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253539385,0.64083189,599.05,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253539592,0.30696995,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253539887,0.33386194,599.05,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253540092,0.30697024,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253540292,0.29079727,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253540490,0.30697024,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253541491,0.29079727,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253541691,0.30697024,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253543186,0.30697024,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253543390,0.29079727,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253543584,0.30697024,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253546288,0.30697024,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253546493,0.29079727,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253546695,0.30697024,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253549190,0.30697024,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253549390,0.29080456,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253549597,0.30697024,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253549797,0.30697024,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253550498,0.29079727,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253550698,0.30697024,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253551400,0.29079727,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253551593,0.30697966,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253552200,0.2907997,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253552600,0.30697966,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253554801,0.2907997,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253554994,0.30697957,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253555198,0.30697957,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253555401,0.29079727,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253555600,0.30697957,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253556402,0.29079727,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253556594,0.30698117,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253556797,0.30698117,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253556996,0.30698117,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253557199,0.30698117,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253557403,0.30698117,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253557595,0.30698117,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253557800,0.29079727,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253557801,0.30698117,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253557997,0.33386194,599.05,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253558199,0.30697928,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253558403,0.5977316,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253558704,0.30697928,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253561311,0.30697928,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253561506,0.29079848,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253561708,0.30697928,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253562516,0.29079848,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253562716,0.30698011,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253564215,0.30698011,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253564418,0.30698011,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253567214,0.29080334,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253567416,0.30698011,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253567720,0.30698236,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253567917,0.30698236,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253570218,0.2908082,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253570417,0.30698236,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253570823,0.2908082,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253571020,0.30698011,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253572422,0.2908082,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253572619,0.30697982,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253573322,0.59779045,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253573622,0.30697982,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253576227,0.30697982,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253576429,0.64084734,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253576627,0.30697982,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253577123,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253577427,0.2907669,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253579029,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253579328,0.2907669,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253582031,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253582431,0.29061028,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253584333,0.30694205,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253585426,0.29077297,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253585632,0.59771502,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253585931,0.29077297,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253587032,0.30694142,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253588229,0.30694142,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253588432,0.29077176,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253588635,0.30694142,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253589036,0.29077176,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253589237,0.30694233,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253590632,0.29077176,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253590838,0.30694252,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253591236,0.30694252,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253591431,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253591432,0.29077176,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253591636,0.30694252,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253594231,0.30694252,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253594435,0.29077176,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253594633,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253594836,0.30694229,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253595541,0.29077176,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253595736,0.306942,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253597237,0.306942,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253597442,0.306942,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253600343,0.306942,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253600544,0.29077176,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253600744,0.306942,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253602344,0.30693061,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253602541,0.30693061,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253602747,0.30693061,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253602946,0.30693061,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253603246,0.29077905,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253603443,0.30693061,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253603644,0.29077905,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253606048,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253606441,0.29077176,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253606645,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253607851,0.29067704,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253612052,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253612453,0.29066125,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253613653,0.30690457,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253613849,0.29066125,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253614048,0.30691651,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253615354,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253615554,0.29076204,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253615754,0.30691746,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253618358,0.30691746,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253618558,0.29076204,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253618759,0.30691746,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253621256,0.30691746,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253621561,0.29076811,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253621861,0.30691746,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253622962,0.29076811,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253623162,0.30690808,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253624361,0.29078026,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253624662,0.30690808,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253627258,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253627259,0.30690808,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253627462,0.29078269,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253627663,0.30690808,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253627865,0.29078269,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253628064,0.30691775,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253629967,0.29078269,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253630268,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253630466,0.29077176,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253630869,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253631168,0.30691775,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253631463,0.597647,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253631666,0.30691775,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253633265,0.30691775,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253633465,0.29077176,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253633666,0.30691775,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253634467,0.29077176,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253634662,0.3069196,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253634966,0.29077176,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253636166,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253636566,0.29077176,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253639168,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253639469,0.29077176,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253642068,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253642464,0.29067704,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253645074,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253645467,0.29067704,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253648071,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253648370,0.29077176,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253648870,0.3069171,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253649572,0.29077176,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253649772,0.30691738,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253650073,0.29077176,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253651074,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253651468,0.29077176,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253654177,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253654475,0.29077176,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253657081,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253657483,0.29067946,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253659989,0.3069139,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253660386,0.3069139,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253660585,0.29077297,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253661688,0.30691587,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253662787,0.29077297,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253663086,0.30691587,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253663287,0.30691587,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253663587,0.29077176,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253663787,0.30691587,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253666288,0.30691587,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253666486,0.29077176,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253666788,0.30691587,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253669391,0.30691587,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253669590,0.29078026,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253669804,0.30691587,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253669990,0.30691587,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253670594,0.29077176,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253670786,0.30691587,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253672387,0.30691587,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253672594,0.30691587,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253672792,0.29077419,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253673092,0.30691928,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253675396,0.30691928,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253675597,0.29077176,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253675796,0.30691928,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253676097,0.29077176,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253676293,0.30691957,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253678296,0.30691957,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253678496,0.29077176,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253678793,0.30691957,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253678994,0.30691957,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253679199,0.30691957,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253679500,0.30691928,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253679694,0.30691928,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253681399,0.30691928,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253681599,0.29077419,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253681800,0.30691928,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253684295,0.30691928,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253684501,0.29076933,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253684701,0.30691928,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253685302,0.29076933,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253687104,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253687407,0.29077176,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253687603,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253688905,0.29064062,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253690104,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253690297,0.29077176,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253693108,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253693509,0.29064548,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253695209,0.30693092,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253695405,0.29064548,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253695609,0.30693092,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253696411,0.29077783,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253697413,0.30693121,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253698312,0.29077783,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253699114,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253699415,0.29076447,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253702216,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253702416,0.29076447,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253705023,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253705314,0.29076447,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253708117,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253709623,0.29066368,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253711322,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253711518,0.29076447,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253714234,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253714529,0.29076447,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253717138,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253717733,0.59757929,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253717937,0.30691682,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253719030,0.29066247,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253720136,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253720338,0.30691682,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253720635,0.59762178,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253720935,0.29070496,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253723135,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253723334,0.29076447,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253726240,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253726541,0.29076447,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253729046,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253729542,0.29076447,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253732144,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253732544,0.59757902,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253732844,0.30691655,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253733344,0.29066247,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253733543,0.30691712,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253735039,0.29066247,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253735241,0.30691712,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253735444,0.30691712,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253735745,0.30691712,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253735947,0.30691712,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253736145,0.30691712,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253736340,0.30691712,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253736547,0.30691712,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253736742,0.30691712,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253736941,0.30691712,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253737140,0.30691712,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253737446,0.30691712,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253737644,0.29076447,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253738146,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253738547,0.29071589,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253741047,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253741649,0.29066732,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253744251,0.33386752,599.04,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253744550,0.29076447,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253747550,0.30691763,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253749350,0.29076447,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253749750,0.30694634,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253753353,0.30694634,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253753655,0.30694634,599.03,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253753849,0.640825,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253754055,0.30694634,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253754455,0.59775697,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253754654,0.29081063,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253754855,0.30700801,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253756356,0.59781986,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253756554,0.30700801,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253757958,0.29081185,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253758152,0.30700576,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253759359,0.30700576,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253759554,0.29081428,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253760059,0.30700576,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253761359,0.29081428,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253761560,0.3070024,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253762461,0.29081671,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253762862,0.3070024,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253763065,0.29081671,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253763363,0.30700427,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253765263,0.30700427,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253765464,0.29081914,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253765661,0.30700427,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253765861,0.30700427,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253766063,0.30700427,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253766263,0.30700427,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253766463,0.33387866,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253766464,0.29081063,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253766664,0.30700386,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253768165,0.33387866,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253768365,0.30700357,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253768564,0.29081306,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253768764,0.30700357,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253774367,0.29082279,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253774765,0.30700357,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253776661,0.29082279,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253776869,0.30701785,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253777464,0.59784307,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253777669,0.30701785,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253778469,0.29082522,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253778768,0.3070179,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253780269,0.30701889,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253780471,0.30701889,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253780672,0.29082279,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253780971,0.33387866,599.02,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253780972,0.30701889,598.91,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253781172,0.30701889,599.01,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253781371,0.33388981,599.0,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253781568,0.30701889,598.99,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253781768,0.33390096,598.98,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253781971,0.30701733,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253782273,0.64092386,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253782572,0.30701733,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253783473,0.29082886,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253783672,0.30701733,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253786376,0.30701733,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253786578,0.29083129,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253786877,0.30701733,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253788779,0.30701703,598.91,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253788975,0.30701703,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253789375,0.29083372,598.91,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253789573,0.30701703,598.9,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253790379,0.29083372,598.91,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253790575,0.3070142,598.9,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253792076,0.33390653,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253792275,0.30700017,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253792480,0.29082765,598.89,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253792679,0.30700017,598.88,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253792882,0.30700017,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253793082,0.30700017,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253793382,0.30700017,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253793585,0.29081914,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253793979,0.30700119,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253795386,0.30700119,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253795583,0.29081914,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253795887,0.30700119,598.91,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253797190,0.29081914,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253797390,0.30700167,598.91,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253798289,0.30700167,598.9,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253798490,0.29082522,598.9,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253798690,0.30700167,598.89,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253798886,0.29082522,598.9,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253799084,0.30700127,598.89,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253800594,0.29082522,598.9,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253800790,0.30700073,598.89,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253800990,0.29082522,598.9,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253801492,0.33390653,598.97,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253801691,0.30698728,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253802394,0.29080699,598.95,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253802589,0.30698728,598.94,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253804594,0.5977967,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253804789,0.30698728,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253805094,0.29080942,598.93,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253805292,0.30698739,598.92,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253807395,0.30698739,598.96,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253807691,0.29080699,598.91,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253807995,0.30698739,598.9,597.78,3.70757124]
["bitfinex-derivatives","BNBF0:USTF0",1746253809297,0.30698739,598.9,597.78,2.98057124]
["bitfinex-derivatives","BNBF0:USTF0",1746253810299,0.30698739,598.96,597.78,2.98057124]
["bitfinex-derivatives","BNBF0:USTF0",1746253810695,0.29080213,598.89,597.78,2.98057124]
["bitfinex-derivatives","BNBF0:USTF0",1746253811000,0.30698739,598.88,597.78,2.98057124]
["bitfinex-derivatives","BNBF0:USTF0",1746253811201,0.30698739,598.96,597.78,2.98057124]
["bitfinex-derivatives","BNBF0:USTF0",1746253811700,0.29080213,598.95,597.78,2.98057124]
["bitfinex-derivatives","BNBF0:USTF0",1746253811899,0.30698739,598.94,597.78,2.98057124]
["bitfinex-derivatives","BNBF0:USTF0",1746253812797,0.30698739,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253813500,0.30698739,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253813701,0.29080942,598.93,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253813900,0.30698739,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253816903,0.29080942,598.93,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253817103,0.30698888,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253818599,0.29080942,598.93,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253818802,0.3069912,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253819399,0.29081185,598.91,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253819598,0.3069912,598.9,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253822306,0.3069912,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253822607,0.29082643,598.89,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253822906,0.3069912,598.88,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253823102,0.3069912,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253823306,0.3069912,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253823509,0.29081914,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253823702,0.3069912,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253826109,0.29081914,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253826308,0.30700044,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253827309,0.29081914,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253827506,0.30700071,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253828511,0.59782228,598.93,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253828710,0.30700071,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253829813,0.29082157,598.93,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253830310,0.30697772,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253831407,0.30697772,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253831706,0.29080699,598.91,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253834308,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253834512,0.29080213,598.9,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253834913,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253835113,0.30697121,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253835711,0.30697085,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253835910,0.30697085,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253836110,0.29079484,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253836315,0.30697085,598.93,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253837315,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253837515,0.29079484,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253838811,0.30697157,598.91,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253842021,0.29079484,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253842216,0.30697186,598.91,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253843421,0.59777521,598.9,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253843621,0.29080091,598.9,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253843822,0.3069743,598.89,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253845124,0.29080091,598.9,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253846320,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253846527,0.29077297,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253849121,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253849524,0.29077297,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253852331,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253852525,0.29077297,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253855125,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253855830,0.29059208,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253858129,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253858530,0.29077297,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253859535,0.30693334,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253861037,0.29077297,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253861230,0.30692992,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253861436,0.30692992,598.93,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253861634,0.30692992,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253861838,0.29076568,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253862237,0.3069277,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253864439,0.3069277,598.93,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253864638,0.29076811,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253867350,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253867550,0.29076568,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253870152,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253870548,0.29068796,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253873155,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253873454,0.29076325,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253876157,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253876358,0.30690118,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253876560,0.29076325,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253878962,0.30690073,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253879361,0.30690073,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253879563,0.30690073,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253880259,0.29076447,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253880461,0.30690304,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253881763,0.29076447,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253881958,0.30690339,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253882461,0.30690339,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253882762,0.30690339,598.93,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253882958,0.30690339,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253883162,0.29076325,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253883163,0.30690339,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253883362,0.30690339,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253883562,0.30690339,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253883756,0.30690339,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253886263,0.29076325,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253886463,0.30690471,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253886662,0.29076325,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253888168,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253888562,0.29076325,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253894171,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253895573,0.29064305,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253897174,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253897770,0.29064426,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253900178,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253900579,0.29065154,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253903374,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253903680,0.29076325,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253906281,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253906683,0.29076325,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253909180,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253909481,0.29076325,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253912186,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253912784,0.29068918,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253915190,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253915590,0.29070496,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253916591,0.30690323,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253917186,0.30690404,598.94,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253917390,0.30690404,598.93,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253917590,0.30690404,598.92,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253917789,0.30690404,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253917990,0.29070496,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253918190,0.30690171,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253918698,0.29070496,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253918990,0.30690573,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253919686,0.29070496,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253919992,0.30690246,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253920392,0.29070496,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253921191,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253921393,0.306903,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253922991,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253923185,0.30690358,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253923992,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253924287,0.30690504,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253924689,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253924893,0.30690481,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253925093,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253925595,0.30690331,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253925793,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253928494,0.30689339,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253933497,0.29075839,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253936198,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253936499,0.29075839,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253939202,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253939505,0.29075839,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253942306,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253942608,0.29075839,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253948209,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253948604,0.29064669,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253951210,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253951510,0.29075839,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253954211,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253954713,0.29065033,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253957312,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253957515,0.29075839,598.95,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253960213,0.33390653,598.97,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253961616,0.29065519,598.96,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253963319,1.271934,599.74,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253963519,0.33348896,599.72,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253963719,0.30685748,599.71,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253964521,0.29065761,599.7,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253964916,0.30685431,599.69,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253966021,0.33351676,599.67,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253966222,0.30685431,599.66,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253966422,0.33353345,599.64,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253966616,0.30685493,599.63,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253966820,0.33355014,599.61,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253967021,0.30685493,599.6,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253967222,0.33356683,599.58,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253967419,0.30685493,599.57,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253967618,0.33358352,599.55,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253967821,0.30685493,599.54,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253968017,0.33358352,599.55,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253968217,0.30684224,599.54,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253968622,0.33359464,599.53,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253968823,0.30684224,599.52,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253969423,0.62427431,599.51,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253969624,0.64045358,599.5,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253969823,0.64045914,599.49,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253970023,0.64046471,599.48,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253970220,0.64047027,599.47,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253970419,0.64047584,599.46,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253970620,0.6404814,599.45,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253970823,0.64048697,599.44,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253971021,0.30684224,599.43,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253971221,0.33364473,599.44,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253971423,0.30683186,599.43,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253971624,0.33365586,599.42,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253971824,0.30683186,599.41,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253972527,0.29068189,599.4,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253972726,0.30683186,599.39,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253972923,0.33367813,599.38,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253973129,0.30683186,599.37,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253973329,0.33368926,599.36,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253973530,0.30683186,599.35,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253973926,0.64052669,599.35,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253974128,0.30683186,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253974432,0.33369483,599.35,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253974630,0.30683175,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253975632,0.29069039,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253975830,0.30683175,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253976025,0.29069039,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253976227,0.30683215,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253978431,0.30683215,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253978630,0.30683215,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253978833,0.30683215,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253979030,0.30683215,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253979230,0.30683215,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253979433,0.30682293,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253979634,0.29068311,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253979833,0.30682293,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253980836,0.30682276,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253981137,0.30682276,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253981329,0.30682276,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253981530,0.29068553,599.29,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253981736,0.30682276,599.28,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253984537,0.59751558,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253984735,0.30682276,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253986937,0.29069282,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253987237,0.30682239,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253987437,0.30682239,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253987637,0.29068553,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253987835,0.30682239,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253988038,0.30682239,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253988338,0.30682239,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253988539,0.29068553,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253988739,0.30682239,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253990539,0.30682239,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253990835,0.30682239,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253993439,0.30682239,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253993646,0.29069039,599.29,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253993843,0.30682239,599.28,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253996449,0.30682239,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253996645,0.29069282,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253996950,0.30682239,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253997156,0.30682239,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253997354,0.30682239,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253997556,0.29068553,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253997755,0.30682239,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253998457,0.29068553,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253998650,0.30683932,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253999460,0.29068796,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746253999854,0.30683932,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254002458,0.30683932,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254002653,0.30683932,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254002857,0.30683932,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254003554,0.29068311,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254003755,0.30683932,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254005057,0.3068011,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254005363,0.3068011,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254005559,0.3068011,599.29,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254008265,0.33369483,599.35,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254008458,0.3068043,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254008659,0.59740851,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254008863,0.3068043,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254009963,0.29060421,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254010164,0.30680488,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254011663,0.33369483,599.35,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254011864,0.29067946,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254012065,0.30680488,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254013265,0.29067946,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254013467,0.30680459,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254014467,0.30680459,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254014669,0.29068189,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254014967,0.30680459,599.29,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254017470,0.33369483,599.35,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254017471,0.30680459,599.28,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254017666,0.29068432,599.28,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254017870,0.30680459,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254018272,0.29068432,599.28,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254018567,0.30680091,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254019972,0.29068432,599.28,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254020172,0.3068008,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254020674,0.59748755,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254020870,0.3068008,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254023272,0.33369483,599.35,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254023576,0.3068043,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254024678,0.29067825,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254025072,0.30681841,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254026579,0.29067825,599.33,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254026780,0.30681562,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254028281,0.30681898,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254028480,0.30681898,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254028781,0.30681898,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254028977,0.30681898,599.32,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254029681,0.59749966,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254029881,0.29068068,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254030183,0.30681906,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254031483,0.29068068,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254031682,0.30681756,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254032583,0.59750067,599.29,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254032783,0.30681756,599.28,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254035481,0.30681756,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254035688,0.29068553,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254035988,0.30681756,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254036187,0.30681756,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254036385,0.33369483,599.35,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254036586,0.30681699,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254036788,0.29067825,599.33,597.78,4.71091739]
["bitfinex-derivatives","BNBF0:USTF0",1746254036987,0.30681699,599.32,597.78,4.71091739]
["bitfinex-derivatives","BNBF0:USTF0",1746254038489,0.30681699,599.34,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254038687,0.29068068,599.31,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254038887,0.30681699,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254041691,0.29067825,599.29,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254044296,0.30681699,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254044795,0.29067825,599.29,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254047396,0.30681699,599.3,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254047692,0.29069889,599.28,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254047897,0.30681699,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254052401,0.64055637,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254054604,0.2907171,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254056304,0.64055637,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254056703,0.2907171,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254058006,0.30687073,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254059508,0.30687073,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254059711,0.2907171,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254060104,0.30687073,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254061012,0.2907171,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254061211,0.30687116,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254064213,0.2907171,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254064413,0.30687098,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254065712,0.59759173,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254065907,0.30687087,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254066814,0.29072075,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254067012,0.30687087,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254067508,0.29072075,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254067714,0.30687087,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254068513,0.30687087,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254068812,0.29072317,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254069013,0.30687087,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254071515,0.30687087,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254071716,0.2907171,599.18,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254071909,0.30687087,599.17,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254072314,0.30687087,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254072515,0.30687087,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254072716,0.30687087,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254073217,0.2907171,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254073409,0.30687087,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254074517,0.30687087,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254074717,0.29071953,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254074916,0.30687087,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254077517,0.59759283,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254077715,0.30687087,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254080718,0.59758977,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254080919,0.30687024,599.18,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254082226,0.29071953,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254082426,0.30686967,599.18,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254083528,0.30686967,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254083730,0.29071225,599.17,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254084029,0.30686996,599.16,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254084226,0.30686996,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254084424,0.33373938,599.27,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254084425,0.30686996,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254084627,0.30686996,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254085427,0.29071225,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254085731,0.30686996,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254086532,0.30686996,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254086729,0.29071225,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254087028,0.30686996,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254089537,0.30686996,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254089737,0.2907171,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254089941,0.30686996,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254092640,0.30686996,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254092835,0.29071225,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254093034,0.30686996,599.18,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254095643,0.59759192,599.17,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254095841,0.30686996,599.16,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254097041,0.29072196,599.17,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254097342,0.30687044,599.16,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254098537,0.30687044,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254098742,0.29072196,599.15,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254099044,0.30686811,599.14,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254099248,0.30686811,599.13,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254099442,0.30686811,599.12,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254099642,0.33374495,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254099643,0.30686811,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254099944,0.30686811,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254100145,0.30686811,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254100344,0.59759128,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254100541,0.30686811,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254101544,0.30686998,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254101743,0.29072682,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254101941,0.30686998,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254103047,0.29072682,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254103248,0.30686964,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254104547,0.30686964,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254104746,0.29072317,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254104946,0.30686982,599.18,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254109662,0.29072317,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254109855,0.30686839,599.18,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254110657,0.59760006,599.17,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254110862,0.30686839,599.16,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254111262,0.29073167,599.17,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254111460,0.3068681,599.16,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254113761,0.29072682,599.15,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254113958,0.3068681,599.14,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254114560,0.29072682,599.15,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254114765,0.30686513,599.14,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254116165,0.29072682,599.15,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254116366,0.30685314,599.14,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254116564,0.30685314,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254116765,0.29070617,599.14,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254116965,0.30685314,599.13,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254117166,0.30685314,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254117367,0.30685314,599.12,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254117668,0.30685314,599.11,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254117867,0.33374495,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254117868,0.30685314,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254118264,0.29070617,599.1,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254118463,0.33374495,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254118665,0.30685164,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254118970,0.29070739,599.09,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254119169,0.33374495,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254119370,0.30684938,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254119575,0.29070739,599.08,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254119773,0.33374495,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254119967,0.30684959,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254121072,0.29070617,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254121270,0.30684959,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254122573,0.30684959,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254122874,0.30684959,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254125675,0.59756062,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254125874,0.30684959,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254127074,0.29071103,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254127273,0.30683809,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254127776,0.29071103,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254127969,0.30683807,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254128576,0.29071346,599.18,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254128975,0.30683807,599.17,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254131176,0.29071346,599.18,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254131378,0.30683835,599.17,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254131679,0.30683835,599.16,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254131881,0.30683835,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254132080,0.30683835,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254132278,0.30683835,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254132474,0.30683835,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254132672,0.29070617,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254132878,0.30683835,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254134374,0.33374495,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254134579,0.30683835,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254134778,0.29071103,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254135078,0.30683835,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254137180,0.29071103,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254143279,0.33374495,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254143483,0.30683645,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254143783,0.5974528,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254143983,0.30683645,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254144184,0.29061635,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254144479,0.30683772,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254146784,0.29069767,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254147087,0.30683772,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254149180,0.306838,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254149382,0.33374495,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254149383,0.306838,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254149584,0.306838,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254149787,0.306838,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254152485,0.306838,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254152686,0.306838,599.18,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254155590,0.59754296,599.17,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254155784,0.30683822,599.16,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254158589,0.30683822,599.15,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254158791,0.29069646,599.15,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254158991,0.30683851,599.14,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254161593,0.29070982,599.13,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254161787,0.30683851,599.12,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254163298,0.29070982,599.13,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254163594,0.30683851,599.12,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254164694,0.29071225,599.11,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254164898,0.30683851,599.1,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254167595,0.30683851,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254167790,0.29069646,599.09,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254167995,0.3068384,599.08,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254168191,0.33374495,599.26,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254168389,0.3068384,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254169297,0.29069646,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254169596,0.3068384,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254169896,0.29069646,599.24,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254170098,0.30683793,599.23,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254170698,0.59753682,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254170997,0.30683793,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254173200,0.29069889,599.22,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254173399,0.30683822,599.21,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254173598,0.30683822,599.25,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254173799,0.29069646,599.2,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254174000,0.30683822,599.19,597.78,3.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1746254174502,0.30683822,599.19,597.78,4.71091739]
["bitfinex-derivatives","BNBF0:USTF0",1746254174902,0.30684067,599.18,597.78,4.71091739]
["bitfinex-derivatives","BNBF0:USTF0",1746254175104,0.30684067,599.19,597.78,4.71091739]
["bitfinex-derivatives","BNBF0:USTF0",1746254175408,0.30684067,599.18,597.78,4.71091739]
["bitfinex-derivatives","BNBF0:USTF0",1746254175596,0.30684067,599.19,597.78,4.71091739]
["bitfinex-derivatives","BNBF0:USTF0",1746254175898,0.30684067,599.18,597.78,4.71091739]
["bitfinex-derivatives","BNBF0:USTF0",1746254176102,0.30684067,599.19,597.78,4.71091739]
["bitfinex-derivatives","BNBF0:USTF0",1746254176302,0.30684067,599.18,597.81,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746254176503,0.30684067,599.19,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746254176698,0.59754442,599.18,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746254176898,0.30684067,599.17,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746254179211,0.30684067,599.17,597.84,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746254179412,0.30684067,599.17,597.84,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1746254179614,0.29069889,599.16,597.85,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746254179804,0.59753956,599.16,597.85,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746254180105,0.30684067,599.15,597.85,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746254180311,0.30684067,599.15,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254182602,0.33374495,599.26,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254182603,0.2907001,599.14,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254182809,0.30684067,599.13,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254183006,0.2907001,599.14,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254183307,0.30683888,599.13,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254185210,0.30683888,599.25,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254187210,0.33374495,599.26,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254187411,0.30683957,599.25,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254188118,0.33374495,599.26,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254188311,0.30683986,599.25,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254196323,0.33374495,599.26,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254196525,0.30683963,599.25,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254197518,0.29068675,599.24,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254197722,0.30683963,599.23,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746254198523,0.30683963,599.23,597.87,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746254198723,0.30683963,599.23,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746254199120,0.30683963,599.23,597.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746254199624,0.29068675,599.24,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746254199927,0.30683868,599.23,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746254200521,0.30683868,599.25,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746254200722,0.29068189,599.22,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746254200924,0.30683868,599.21,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746254203525,0.30683868,599.2,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746254203718,0.29068432,599.2,597.92,1.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1746254203923,0.30683868,599.19,597.92,1.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1746254204522,0.29068432,599.2,597.92,1.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1746254204722,0.30683914,599.19,597.92,1.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1746254206121,0.29068432,599.2,597.92,1.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1746254206326,0.3068393,599.19,597.92,1.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1746254207728,0.3068393,599.19,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254209623,0.59752362,599.18,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254209827,0.3068393,599.17,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254211129,0.29068432,599.18,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254211331,0.30683711,599.17,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254212525,0.30683711,599.25,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254212829,0.29066975,599.16,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254213029,0.30683711,599.15,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254213426,0.30683711,599.25,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254213824,0.33374495,599.26,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254214430,0.29064062,599.25,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254215329,0.33374495,599.26,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254215730,0.29066247,599.24,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254218331,0.33374495,599.26,597.92,1.9904929]
["bitfinex-derivatives","BNBF0:USTF0",1746254219034,0.29055569,599.25,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254221430,0.33374495,599.26,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254221631,0.29064548,599.24,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254224333,0.33374495,599.26,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254224636,0.29064548,599.23,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254224936,0.30678289,599.22,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254227533,0.30678289,599.25,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254228840,0.29064062,599.24,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254229038,0.30678289,599.23,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254229239,0.29064062,599.24,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254229635,0.33374495,599.26,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254232141,0.29060907,599.35,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254233338,1.271934,599.85,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254233544,0.64011009,599.84,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254233843,0.29052779,599.42,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254234038,0.30668785,599.83,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254234039,0.33342224,599.84,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254234243,0.3066858,599.83,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254234642,0.29053749,599.82,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254234843,0.3066858,599.81,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254236243,0.33345004,599.79,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254236439,0.3066858,599.78,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254236638,0.5972427,599.78,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254236841,0.64014696,599.77,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254237042,0.3066858,599.76,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254237243,0.33347228,599.75,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254237538,0.30670228,599.74,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254237742,0.3334834,599.73,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254237945,0.30670228,599.72,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254238140,0.33349452,599.71,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254238344,0.30670228,599.7,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254238644,0.33350564,599.69,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254238845,0.30670228,599.68,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254239145,0.33351676,599.67,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254239342,0.64021863,599.67,597.92,2.6264929]
["bitfinex-derivatives","BNBF0:USTF0",1746254239543,0.30670187,599.66,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254239747,0.33352789,599.65,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254240145,0.30670151,599.64,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254240349,0.33353901,599.63,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254240543,0.30670151,599.62,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254240744,0.33355014,599.61,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254240947,0.30670151,599.6,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254241146,0.64025721,599.6,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254241347,0.30670151,599.59,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254242745,0.29058238,599.58,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254242948,0.30670151,599.57,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254245851,0.29058238,599.58,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254246052,0.30670096,599.57,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254247453,0.29058238,599.58,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254247753,0.30669883,599.57,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254248550,0.30669883,599.56,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254248751,0.29058238,599.56,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254249052,0.30669883,599.55,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254250955,0.29058238,599.56,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254251157,0.30669883,599.55,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254251556,0.30669883,599.54,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254251756,0.29058723,599.54,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254251958,0.30669883,599.53,597.92,3.2474929]
["bitfinex-derivatives","BNBF0:USTF0",1746254252155,0.30669883,599.53,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254254265,0.29058723,599.54,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254254558,0.306699,599.53,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254254752,0.306699,599.52,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254255955,0.29058238,599.53,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254256161,0.30670067,599.52,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254257564,0.30670067,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254257765,0.29058238,599.51,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254258066,0.30670067,599.5,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254258265,0.30670067,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254258464,0.30670067,599.58,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254258665,0.30670067,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254258965,0.59728305,599.58,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254259166,0.29058238,599.58,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254259367,0.30669883,599.57,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254260568,0.30669883,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254260872,0.2905848,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254261073,0.30669883,599.55,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254262573,0.2905848,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254262768,0.30669783,599.55,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254263567,0.30669783,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254263774,0.29058723,599.54,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254263976,0.30669783,599.53,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254264270,0.29058723,599.54,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254264474,0.30669783,599.53,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254266576,0.3335557,599.6,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254266977,0.29058238,599.52,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254267177,0.3335557,599.6,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254267377,0.30669424,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254267678,0.3335557,599.6,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254267877,0.30669453,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254268379,0.29058238,599.58,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254268583,0.30669453,599.57,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254269380,0.3335557,599.6,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254269576,0.30669453,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254269776,0.2905848,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254269979,0.30669453,599.55,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254274481,0.2905848,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254274681,0.30669642,599.55,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254275581,0.30669642,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254275782,0.29058723,599.54,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254276582,0.30669819,599.53,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254278683,0.30669819,599.52,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254278983,0.29058238,599.52,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254279284,0.30669819,599.51,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254280986,0.29058238,599.52,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254281181,0.30669559,599.51,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254281587,0.30669559,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254281785,0.29058238,599.5,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254281986,0.30669559,599.49,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254282585,0.30669559,599.48,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254282786,0.30669559,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254283081,0.30669559,599.58,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254283287,0.30669559,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254283590,0.29058238,599.57,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254283784,0.30669559,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254284183,0.29058238,599.57,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254284386,0.30669454,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254284584,0.30669454,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254284890,0.29057752,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254285187,0.30669454,599.55,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254287686,0.30669454,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254287889,0.29058238,599.54,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254290394,0.3335557,599.6,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254290594,0.3066952,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254290790,0.29057752,599.53,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254296398,0.3335557,599.6,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254296597,0.30668637,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254296794,0.29057752,599.52,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254296998,0.3335557,599.6,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254297298,0.30668439,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254297699,0.29057752,599.58,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254297893,0.30668439,599.57,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254299201,0.29057752,599.58,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254299402,0.30668665,599.57,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254299700,0.30668665,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254301100,0.30668707,599.55,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254301301,0.30668707,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254301500,0.30668707,599.55,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254301695,0.30668707,599.54,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254301901,0.30668707,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254302102,0.30668707,599.55,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254302302,0.30668707,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254302502,0.30668707,599.55,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254302703,0.30668707,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254302905,0.29057752,599.54,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254303103,0.30668707,599.53,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254304196,0.29057752,599.54,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254304401,0.30668915,599.53,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254307606,0.29057752,599.54,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254307807,0.3066876,599.53,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254308607,0.3066876,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254308806,0.29057752,599.52,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254309007,0.3066876,599.51,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254309204,0.3066876,599.59,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254309908,0.29057752,599.58,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254310109,0.3066876,599.57,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254311707,0.59726755,599.56,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254311911,0.3066876,599.55,597.92,3.9924929]
["bitfinex-derivatives","BNBF0:USTF0",1746254314012,0.3066876,599.55,597.98,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746254314608,0.3066876,599.59,597.98,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746254314804,0.2905751,599.54,597.98,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746254315008,0.3066876,599.53,597.98,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746254315612,0.3066876,599.53,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746254316914,0.3066876,599.53,598.01,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746254317212,0.3066876,599.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746254317808,0.59726148,599.52,598.03,1.80643138]
["bitfinex-derivatives","BNBF0:USTF0",1746254318011,0.3066876,599.51,598.03,3.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1746254318613,0.3066876,599.51,598.03,4.37077753]
["bitfinex-derivatives","BNBF0:USTF0",1746254319208,0.29057388,599.52,598.03,4.37077753]
["bitfinex-derivatives","BNBF0:USTF0",1746254319410,0.3066876,599.51,598.03,4.37077753]
["bitfinex-derivatives","BNBF0:USTF0",1746254320920,0.29057388,599.52,598.03,4.37077753]
["bitfinex-derivatives","BNBF0:USTF0",1746254321221,0.30668631,599.51,598.08,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746254321414,0.30668631,599.51,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254323622,0.30668631,599.59,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254323922,0.29056903,599.5,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254324121,0.3335557,599.6,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254324316,0.3066876,599.59,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254325318,0.29055933,599.58,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254325519,0.3066876,599.57,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254325924,0.29055933,599.58,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254326218,0.30668631,599.57,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254326623,0.30668631,599.59,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254326822,0.29056175,599.56,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254327020,0.30668631,599.55,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254327626,0.29056175,599.56,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254327824,0.3066866,599.55,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746254334430,0.3066866,599.55,598.11,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746254334621,0.3066866,599.55,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746254335629,0.3066866,599.54,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746254335929,0.3066866,599.53,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746254337330,0.3066866,599.53,598.14,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746254337522,0.3066866,599.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254337726,0.30668537,599.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254337927,0.30668537,599.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254338223,0.30668537,599.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254338425,0.30668537,599.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254338630,0.30668537,599.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254338829,0.29054598,599.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254339031,0.30668537,599.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254339327,0.29054598,599.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254339525,0.30668653,599.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254340830,0.29054598,599.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254341031,0.30668653,599.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254341627,0.30668653,599.59,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254341927,0.29054598,599.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254342128,0.30668653,599.49,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254342431,0.30668653,599.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254342632,0.30668653,599.59,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254343432,0.29054598,599.58,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254343631,0.30668653,599.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746254344233,0.30668653,599.57,598.16,1.1143587]
["bitfinex-derivatives","BNBF0:USTF0",1746254345634,0.29054598,599.58,598.16,1.1143587]
["bitfinex-derivatives","BNBF0:USTF0",1746254345831,0.30668702,599.57,598.16,1.1143587]
["bitfinex-derivatives","BNBF0:USTF0",1746254347628,0.30668702,599.56,598.16,1.1143587]
["bitfinex-derivatives","BNBF0:USTF0",1746254347833,0.29054598,599.56,598.16,1.1143587]
["bitfinex-derivatives","BNBF0:USTF0",1746254348129,0.30668702,599.55,598.16,1.1143587]
["bitfinex-derivatives","BNBF0:USTF0",1746254350739,0.29054841,599.54,598.16,1.1143587]
["bitfinex-derivatives","BNBF0:USTF0",1746254350931,0.30668702,599.53,598.16,1.1143587]
["bitfinex-derivatives","BNBF0:USTF0",1746254352540,0.29054841,599.54,598.16,1.1143587]
["bitfinex-derivatives","BNBF0:USTF0",1746254352841,0.30668627,599.53,598.16,1.7643587]
["bitfinex-derivatives","BNBF0:USTF0",1746254353637,0.30668627,599.59,598.16,2.4163587]
["bitfinex-derivatives","BNBF0:USTF0",1746254353834,0.29054356,599.52,598.16,2.4163587]
["bitfinex-derivatives","BNBF0:USTF0",1746254354034,0.30668627,599.51,598.16,2.4163587]
["bitfinex-derivatives","BNBF0:USTF0",1746254354236,0.3335557,599.6,598.16,2.4163587]
["bitfinex-derivatives","BNBF0:USTF0",1746254354539,0.30668655,599.59,598.16,2.4163587]
["bitfinex-derivatives","BNBF0:USTF0",1746254355441,0.29054356,599.58,598.16,2.4163587]
["bitfinex-derivatives","BNBF0:USTF0",1746254355641,0.30668655,599.57,598.16,2.4163587]
["bitfinex-derivatives","BNBF0:USTF0",1746254355842,0.29054356,599.58,598.16,2.4163587]
["bitfinex-derivatives","BNBF0:USTF0",1746254356043,0.30668655,599.57,598.16,2.4163587]
["bitfinex-derivatives","BNBF0:USTF0",1746254357339,0.30668655,599.57,598.16,3.1483587]
["bitfinex-derivatives","BNBF0:USTF0",1746254359749,0.59723253,599.56,598.16,3.1483587]
["bitfinex-derivatives","BNBF0:USTF0",1746254360041,0.30668655,599.55,598.16,3.1483587]
["bitfinex-derivatives","BNBF0:USTF0",1746254361048,0.29054598,599.56,598.16,3.1483587]
["bitfinex-derivatives","BNBF0:USTF0",1746254361247,0.30668659,599.55,598.16,3.1483587]
["bitfinex-derivatives","BNBF0:USTF0",1746254362646,0.30668659,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254362847,0.29054598,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254363042,0.30668687,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254364552,0.29054598,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254364846,0.3066872,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254366148,0.29054598,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254366349,0.30668902,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254367748,0.29054598,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254367946,0.30668538,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254371350,0.29054598,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254371544,0.30668426,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254371743,0.30668426,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254371946,0.29054356,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254372146,0.30668426,599.54,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254373052,0.29054356,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254373252,0.3066804,599.54,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254374647,0.3066804,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254374850,0.29054962,599.53,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254375052,0.30668321,599.52,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254376588,0.30668378,599.51,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254376785,0.30668378,599.52,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254377674,0.30668378,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254377873,0.29054356,599.51,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254378070,0.30668378,599.5,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254378567,0.30668378,599.49,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254378768,0.30668378,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254378962,0.30668378,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254379259,0.30668378,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254379458,0.29054356,599.57,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254379651,0.30668378,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254381352,0.29054356,599.57,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254381555,0.30668563,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254383153,0.29054356,599.57,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254383356,0.30668576,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254383858,0.30668576,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254384759,0.29054356,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254384952,0.30668576,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254386657,0.30668576,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254386958,0.29054841,599.54,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254387154,0.30668576,599.53,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254388159,0.29054841,599.54,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254388359,0.30668565,599.53,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254389653,0.30668565,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254389859,0.29055084,599.52,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254390159,0.30668548,599.51,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254390352,0.30668548,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254390553,0.30668548,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254390757,0.30668548,599.57,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254392654,0.30668548,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254392854,0.29054598,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254393460,0.30668548,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254394861,0.29054598,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254395161,0.30668806,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254395661,0.30668806,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254395962,0.29054841,599.54,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254396163,0.30668806,599.53,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254398163,0.29054841,599.54,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254398356,0.30668576,599.53,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254398762,0.29055084,599.52,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254399061,0.30668576,599.51,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254399860,0.29055084,599.52,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254400064,0.30668628,599.51,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254401666,0.30668628,599.5,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254401867,0.30668628,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254402064,0.29054356,599.5,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254402264,0.30668628,599.49,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254402466,0.30668628,599.48,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254402662,0.30668628,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254402861,0.30668628,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254403066,0.30668628,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254403266,0.30668628,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254403566,0.30668628,599.57,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254404670,0.30668628,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254404870,0.29056054,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254405169,0.30668628,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254407671,0.30668628,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254407971,0.29056297,599.54,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254408172,0.30668628,599.53,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254410667,0.30668628,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254410867,0.29056539,599.52,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254411071,0.30668628,599.51,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254413675,0.30668628,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254413874,0.29056782,599.5,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254414071,0.30668628,599.49,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254414275,0.30668628,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254414474,0.30672273,599.57,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254414672,0.30672273,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254414872,0.29055933,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254415078,0.30672273,599.55,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254419684,0.30672273,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254419880,0.29055933,599.54,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254420079,0.30672273,599.53,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254422682,0.30672273,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254422883,0.29056539,599.52,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254423086,0.30672273,599.51,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254424383,0.29056539,599.52,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254424590,0.30669065,599.51,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254427891,0.29056539,599.52,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254428190,0.30669246,599.51,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254431795,0.30669246,599.5,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254431991,0.29054477,599.5,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254432191,0.30669246,599.49,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254434799,0.59724815,599.48,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254434990,0.30669246,599.47,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254437798,0.30669246,599.46,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254438098,0.30669246,599.45,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254443698,0.30669246,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254444005,0.29054477,599.44,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254444304,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254445606,0.29047565,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254446506,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254446807,0.29054477,599.57,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254449509,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254449808,0.29051567,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254450108,0.27542379,599.56,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254452609,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254452811,0.62405025,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254455508,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254456012,0.62405025,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254458614,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254458814,0.62405025,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254461615,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254461816,0.62405025,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254464523,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254464824,0.62405025,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254467529,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254467923,0.62405025,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254470529,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254470929,0.62405025,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254473528,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254477026,0.3065765,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254477828,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254478034,0.3065765,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254479441,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254479640,0.30657679,599.58,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254481341,0.33356126,599.59,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254482742,0.29047808,599.63,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254485545,1.271934,600.39,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254485840,0.29038234,599.63,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254486041,0.3331279,600.37,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254486245,0.30656111,600.36,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254486444,0.33314455,600.34,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254486746,0.30656111,600.33,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254487041,0.3331612,600.31,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254487244,0.30656111,600.3,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254487540,0.33317785,600.28,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254487742,0.30656082,600.27,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254487938,0.3331945,600.25,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254488340,0.30656054,600.24,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254488541,0.33321115,600.22,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254488744,0.30656054,600.21,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254489043,0.33322781,600.19,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254492042,0.30656082,600.03,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254492344,0.33332222,600.02,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254492545,0.30656082,600.01,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254492745,0.33333333,600.0,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254492945,0.30656082,599.99,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254493247,0.33334444,599.98,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254493445,0.30656082,599.97,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254493746,0.33335555,599.96,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254493946,0.30656082,599.95,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254494148,0.33336667,599.94,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254494649,0.30655338,599.93,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254494846,0.33337778,599.92,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254495042,0.30655338,599.91,598.16,3.7463587]
["bitfinex-derivatives","BNBF0:USTF0",1746254495745,0.30655338,599.91,598.28,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746254496142,0.33337778,599.92,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746254496346,0.30653546,599.91,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746254497850,0.29041505,599.9,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746254498047,0.30653546,599.89,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746254498252,0.30653546,599.89,598.34,1.06234615]
["bitfinex-derivatives","BNBF0:USTF0",1746254498551,0.30653546,599.89,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746254498846,0.30653546,599.89,598.37,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746254499045,0.30653546,599.89,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746254499451,0.30653431,599.88,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746254499652,0.30653431,599.89,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746254499853,0.30653431,599.88,598.4,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1746254500153,0.30653431,599.87,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254500451,0.30653431,599.86,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254500653,0.30653431,599.89,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254500852,0.29040293,599.86,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254501056,0.30653431,599.85,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254503751,0.30653431,599.91,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254503955,0.29040051,599.84,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254504151,0.30653431,599.83,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254504656,0.30653431,599.91,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254504857,0.30653431,599.9,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254505156,0.30653431,599.89,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254505356,0.30653431,599.88,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254505557,0.30653431,599.87,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254505753,0.30653431,599.88,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254505952,0.30653431,599.87,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254506156,0.30653431,599.88,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254506457,0.30653431,599.87,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254506656,0.30653431,599.91,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254506857,0.29040415,599.87,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254507058,0.30653431,599.86,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254509459,0.30654442,599.85,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254509656,0.30654442,599.86,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254509861,0.59695099,599.85,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254510063,0.30654442,599.84,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254510962,0.29040657,599.85,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254511262,0.30654483,599.84,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254512764,0.30654483,599.91,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254512960,0.29040051,599.83,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254513161,0.30654483,599.82,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254513560,0.30654483,599.91,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254513758,0.30654483,599.9,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254513963,0.30654483,599.89,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254514264,0.30654483,599.88,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254514464,0.29040051,599.88,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254514760,0.30654483,599.87,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254515863,0.29040536,599.86,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254516265,0.30654483,599.85,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746254517866,0.30654483,599.85,598.42,0.82321342]
["bitfinex-derivatives","BNBF0:USTF0",1746254518866,0.59695019,599.84,598.42,0.82321342]
["bitfinex-derivatives","BNBF0:USTF0",1746254519063,0.30654483,599.83,598.42,0.82321342]
["bitfinex-derivatives","BNBF0:USTF0",1746254519870,0.30654483,599.83,598.42,1.43721342]
["bitfinex-derivatives","BNBF0:USTF0",1746254520770,0.29040536,599.84,598.42,1.43721342]
["bitfinex-derivatives","BNBF0:USTF0",1746254520963,0.30654224,599.83,598.42,1.43721342]
["bitfinex-derivatives","BNBF0:USTF0",1746254521868,0.59695002,599.82,598.42,1.43721342]
["bitfinex-derivatives","BNBF0:USTF0",1746254522066,0.29040778,599.82,598.42,1.43721342]
["bitfinex-derivatives","BNBF0:USTF0",1746254522369,0.30654194,599.81,598.42,1.43721342]
["bitfinex-derivatives","BNBF0:USTF0",1746254525371,0.29040778,599.82,598.42,1.43721342]
["bitfinex-derivatives","BNBF0:USTF0",1746254525671,0.30654166,599.81,598.42,1.43721342]
["bitfinex-derivatives","BNBF0:USTF0",1746254527071,0.29040778,599.82,598.42,1.43721342]
["bitfinex-derivatives","BNBF0:USTF0",1746254527272,0.30654223,599.81,598.42,1.43721342]
["bitfinex-derivatives","BNBF0:USTF0",1746254527867,0.2904102,599.8,598.42,2.14221342]
["bitfinex-derivatives","BNBF0:USTF0",1746254528271,0.30654223,599.79,598.42,2.14221342]
["bitfinex-derivatives","BNBF0:USTF0",1746254528672,0.2904102,599.8,598.42,2.14221342]
["bitfinex-derivatives","BNBF0:USTF0",1746254528869,0.30654194,599.79,598.42,2.14221342]
["bitfinex-derivatives","BNBF0:USTF0",1746254530372,0.2904102,599.8,598.42,2.14221342]
["bitfinex-derivatives","BNBF0:USTF0",1746254530569,0.30654194,599.79,598.42,2.14221342]
["bitfinex-derivatives","BNBF0:USTF0",1746254530772,0.30654194,599.91,598.42,2.14221342]
["bitfinex-derivatives","BNBF0:USTF0",1746254530971,0.29039809,599.79,598.42,2.14221342]
["bitfinex-derivatives","BNBF0:USTF0",1746254531169,0.30654194,599.78,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254531373,0.30654194,599.91,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254532272,0.29039809,599.9,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254532472,0.30654194,599.89,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254533773,0.59694274,599.88,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254533975,0.30654223,599.87,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254536678,0.30654223,599.91,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254536878,0.29040293,599.86,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254537076,0.30654059,599.85,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254539879,0.29040536,599.84,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254540480,0.30654202,599.83,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254542881,0.30654202,599.82,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254543085,0.30654202,599.81,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254543586,0.29040778,599.82,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254543788,0.30654231,599.81,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254545284,0.30654095,599.8,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254545483,0.30654095,599.79,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254545689,0.30654095,599.81,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254545890,0.29040778,599.82,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254546088,0.30654067,599.8,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254546285,0.30654067,599.79,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254546585,0.30654067,599.78,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254546790,0.30654067,599.81,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254547091,0.30654067,599.8,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254547288,0.30654067,599.81,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254547486,0.30654067,599.8,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254547791,0.30654067,599.79,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254547988,0.30654067,599.81,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254548189,0.30654067,599.8,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254548486,0.30654067,599.79,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254548792,0.30654065,599.78,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254550992,0.2904102,599.79,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254551489,0.33337778,599.92,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254551793,0.29039809,599.78,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254552092,0.33337778,599.92,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254553493,0.29030361,599.91,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254554592,0.33337778,599.92,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254554794,0.29039809,599.9,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254557497,0.33337778,599.92,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254557896,0.29030361,599.91,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254560596,0.33337778,599.92,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254560792,0.30653146,599.91,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254561097,0.29039809,599.9,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254561296,0.30653146,599.89,598.42,2.88521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254562591,0.30653146,599.89,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254563399,0.29039809,599.9,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254563695,0.30653174,599.89,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254566901,0.30653174,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254567102,0.30653174,599.87,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254568303,0.29039082,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254568507,0.30653174,599.87,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254569805,0.30653174,599.91,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254570008,0.29039082,599.86,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254570205,0.30653262,599.85,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254572711,0.30653262,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254572911,0.30653262,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254573107,0.29039809,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254573312,0.3065321,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254574809,0.30653212,599.82,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254575013,0.29039809,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254575315,0.30653156,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254577010,0.29039809,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254578815,0.29039082,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254581618,0.33337778,599.92,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254581818,0.30653184,599.91,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254582019,0.29039082,599.82,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254582416,0.33337778,599.92,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254582614,0.30653184,599.91,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254583635,0.29039082,599.9,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254583823,0.30653184,599.89,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254584723,0.30653184,599.91,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254584920,0.29039324,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254585125,0.30653184,599.87,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254587826,0.5969275,599.86,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254588126,0.30653184,599.85,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254590728,0.30653184,599.91,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254590922,0.29039809,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254591125,0.30653184,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254591325,0.30653184,599.91,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254591528,0.30653184,599.9,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254591725,0.30653184,599.91,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254591930,0.59692266,599.9,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254592129,0.29039082,599.9,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254592329,0.30653262,599.89,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254593732,0.33337778,599.92,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254593932,0.29040778,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254594129,0.30654141,599.87,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254595328,0.29040778,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254595329,0.30654185,599.86,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254595534,0.30654185,599.87,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254595734,0.30654185,599.86,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254596034,0.30654185,599.85,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254596233,0.30654185,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254596534,0.30654185,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254596734,0.30654185,599.91,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254596930,0.29040536,599.82,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254597135,0.30654185,599.81,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254597537,0.30654185,599.91,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254597736,0.30654185,599.8,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254597937,0.30654185,599.79,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254598236,0.30654185,599.78,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254598432,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254599834,0.29042232,599.76,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254602643,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254602837,0.29042353,599.75,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254605546,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254605846,0.29042353,599.74,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254608547,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254608946,0.29040536,599.76,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254611546,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254611851,0.29043081,599.75,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254614552,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254614852,0.29043565,599.74,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254617555,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254617858,0.29043565,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254620559,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254620863,0.29043565,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254623657,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254623955,0.29043565,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254626559,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254627361,0.29041748,599.76,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254629565,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254630864,0.29041748,599.76,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254632565,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254632861,0.29043565,599.75,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254635571,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254635870,0.29043565,599.74,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254638575,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254638878,0.29043565,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254641578,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254641879,0.29043565,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254644584,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254644984,0.29041748,599.76,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254647582,0.30654193,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254647888,0.29043565,599.75,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254649184,0.30654193,599.74,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254649791,0.29043565,599.75,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254650591,0.33337778,599.92,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254650887,0.29041748,599.74,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254651192,0.33337778,599.92,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254651385,0.30656356,599.91,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254652492,0.29041748,599.9,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254652790,0.30656356,599.89,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254652990,0.33340001,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254653193,0.30656356,599.87,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254656890,0.29042232,599.86,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254657094,0.30656356,599.85,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254657290,0.30656402,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254657694,0.30656402,599.85,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254658795,0.29042232,599.86,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254658995,0.30653605,599.85,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254659896,0.30653605,599.87,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254660090,0.29041748,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254660293,0.30653576,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254660495,0.30653576,599.82,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254660796,0.30653576,599.81,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254660995,0.29041748,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254665600,0.33340001,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254665895,0.29041505,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254668705,0.33340001,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254669309,0.29032783,599.87,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254671604,0.33340001,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254671904,0.29041505,599.86,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254674605,0.33340001,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254674809,0.30654195,599.87,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254675009,0.29041505,599.85,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254675813,0.30654364,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254676208,0.30654364,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254676406,0.29041505,599.85,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254676607,0.30654364,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254677912,0.29041869,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254680615,0.30654364,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254681509,0.29041505,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254683615,0.30654364,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254685015,0.29041505,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254686615,0.30654364,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254686911,0.2904199,599.82,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254689619,0.30654364,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254690019,0.29041505,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254692617,0.30654364,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254692819,0.33340001,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254693021,0.2904199,599.82,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254695622,0.33340001,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254695917,0.29041505,599.81,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254698623,0.33340001,599.88,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254699225,0.29035932,599.87,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254701725,0.33341112,599.86,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254702026,0.62384071,599.86,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254707631,0.33341112,599.86,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254707928,0.29044656,599.85,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254708128,0.33342224,599.84,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254714034,0.29045505,599.83,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254714228,0.33343336,599.82,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254717036,0.29046232,599.81,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254717237,0.33344448,599.8,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254720142,0.29038234,599.79,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254722043,0.3334556,599.78,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254723142,0.29046959,599.77,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254723342,0.33346672,599.76,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254725943,0.29047202,599.75,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254726143,0.33347784,599.74,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254728943,0.29047444,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254729138,0.62395784,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254731640,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254731837,0.29046232,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254734647,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254735048,0.29045262,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254737652,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254738049,0.29045262,599.7,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254740653,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254740949,0.29045262,599.69,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254746757,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254747058,0.29044777,599.68,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254749654,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254749858,0.30658372,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254750262,0.59695152,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254750462,0.30658372,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254752857,0.30658372,599.7,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254753057,0.30658372,599.69,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254754559,0.29044777,599.7,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254754763,0.30657397,599.69,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254755864,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254756164,0.29043929,599.68,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254758667,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254758963,0.29043565,599.67,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254761668,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254761968,0.29043565,599.66,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254762269,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254763372,0.2903569,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254764669,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254765169,0.29037386,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254767872,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254768071,0.29043565,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254773675,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254774076,0.29037507,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254776674,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254777173,0.29043565,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254779677,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254779970,0.29043565,599.7,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254782677,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254783175,0.29043565,599.69,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254785877,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254786077,0.29043565,599.68,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254788685,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254788984,0.29043565,599.67,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254791688,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254791988,0.29043565,599.66,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254792289,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254792989,0.29037507,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254794689,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254795193,0.29043565,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254797688,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254798194,0.29037628,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254800693,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254800994,0.29043565,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254803694,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254804094,0.29045505,599.7,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254806700,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254807199,0.29042111,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254809699,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254810198,0.29039809,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254812704,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254813096,0.29039566,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254815701,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254815999,0.29045505,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254818804,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254819001,0.29045505,599.7,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254821711,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254822109,0.29041142,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254824713,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254825011,0.29045505,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254827711,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254828112,0.29037628,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254829013,0.30660886,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254831013,0.59706512,599.7,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254831208,0.30660886,599.69,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254833916,0.30660886,599.68,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254834213,0.29045505,599.68,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254834418,0.30660877,599.67,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254837020,0.59706988,599.66,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254837220,0.30660877,599.65,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254837622,0.29046111,599.66,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254837823,0.3066091,599.65,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254839426,0.29046111,599.66,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254839731,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254840025,0.29047444,599.65,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254840226,0.3334834,599.73,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254841126,0.29045383,599.72,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254841328,0.33349452,599.71,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254843229,0.29038718,599.7,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254843429,0.33350564,599.69,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254846032,0.29050233,599.68,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254846329,0.33351676,599.67,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254849126,0.29040536,599.66,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254849327,0.33352789,599.65,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254852026,0.29052173,599.64,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254852232,0.33353901,599.63,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254855034,0.29052415,599.62,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254855234,0.33355014,599.61,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254857938,0.30671855,599.6,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254858141,0.59724513,599.6,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254858437,0.64027981,599.59,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254858638,0.64028538,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254858933,0.30671855,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254859139,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254859338,0.30671884,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254860734,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254860935,0.30671633,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254861439,0.29053143,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254861638,0.30671633,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254863938,0.29053386,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254864341,0.30672174,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254865944,0.29053386,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254866145,0.30672051,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254867043,0.59725679,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254867344,0.30672051,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254867645,0.29053628,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254867846,0.30672109,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254868347,0.29053628,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254869746,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254870045,0.29052173,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254870245,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254871045,0.29048778,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254872947,0.29051445,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254878650,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254878946,0.29051203,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254880551,0.30668095,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254881952,0.59719662,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254882154,0.30668095,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254882458,0.29051567,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254882660,0.30668109,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254884262,0.3066809,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254884461,0.3066809,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254884657,0.3066809,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254884863,0.3066809,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254885164,0.3066809,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254885462,0.3066809,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254885662,0.3066809,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254885862,0.3066809,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254886062,0.3066809,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254886258,0.3066809,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254886462,0.3066809,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254886658,0.3066809,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254886858,0.3066809,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254887058,0.3066809,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254887264,0.29051809,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254887463,0.3066809,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254887962,0.3066809,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254888162,0.29051203,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254888362,0.3066809,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254888765,0.3066809,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254888964,0.3066809,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254889162,0.3066809,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254889359,0.3066809,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254889562,0.3066809,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254889764,0.29051203,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254889965,0.3066809,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254890465,0.29051203,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254890667,0.30668118,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254891167,0.30668118,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254892069,0.29051203,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254892266,0.30668118,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254893966,0.59719806,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254894170,0.30668118,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254896875,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254897067,0.2905193,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254897268,0.30668095,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254897472,0.30668095,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254898477,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254898676,0.29051203,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254898876,0.3066809,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254900077,0.29051445,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254900278,0.30668118,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254902981,0.29051688,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254903180,0.30668118,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254903481,0.3066809,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254903677,0.3066809,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254904985,0.29051688,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254905180,0.3066809,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254906086,0.2905193,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254906483,0.3066809,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254908888,0.3066809,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254909088,0.29052173,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254909291,0.3066809,599.47,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254909588,0.3066809,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254909789,0.3066809,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254910088,0.29051203,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254910286,0.30668118,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254910787,0.30668118,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254911588,0.29051445,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254911788,0.30668061,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254911986,0.30668061,599.42,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254912187,0.30668061,599.41,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254915084,0.29053143,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254915391,0.30668061,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254917389,0.29053143,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254917791,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254917988,0.30668065,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254918190,0.29051203,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254918390,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254918689,0.30668061,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254919791,0.29051203,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254919992,0.30668061,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254920896,0.30668061,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254921096,0.29051445,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254921597,0.30668089,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254922998,0.29051445,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254923303,0.30668061,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254923902,0.30668061,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254924202,0.29051688,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254924403,0.30668061,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254925104,0.29051688,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254926707,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254926904,0.30668118,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254927104,0.29051203,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254929715,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254930009,0.29051203,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254930416,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254930708,0.30668089,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254931315,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254931517,0.30668064,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254931717,0.29051203,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254932820,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254933022,0.29051203,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254934923,0.30668089,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254937725,0.29051203,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254937919,0.30670253,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254939120,0.29052779,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254939527,0.30670255,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254941931,0.30670255,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254942132,0.29053022,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254942329,0.30670255,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254944935,0.30670255,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254945234,0.30670226,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254945435,0.30670226,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254946235,0.29052415,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254946435,0.30670226,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254947938,0.30670226,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254948241,0.29052658,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254948438,0.30670255,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254951038,0.59723155,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254951234,0.30670255,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254951538,0.290529,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254951739,0.30670332,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254952038,0.290529,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254953735,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254954039,0.30670534,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254954241,0.59717978,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254954440,0.30670534,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254955140,0.29047444,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254956837,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254957042,0.29052415,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254959846,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254960047,0.29052415,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254961950,0.30671879,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254962952,0.30671879,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254963152,0.29052779,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254963353,0.30671879,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254965952,0.30671879,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254966156,0.30671879,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254968953,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254968954,0.30671879,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254969157,0.29053992,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254969352,0.30671879,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254969557,0.29053992,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254969758,0.30672138,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254970854,0.29053992,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254971059,0.30672053,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254971961,0.30672053,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254972260,0.29053143,599.47,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254972459,0.30672053,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254972653,0.30672053,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254972856,0.30672053,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254973055,0.30672053,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254973361,0.30672053,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254973555,0.30672053,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254973756,0.29053143,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254973960,0.30672053,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254974158,0.30672053,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254974355,0.30672053,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254974562,0.30672053,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254974758,0.30672053,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254974960,0.30672053,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254975160,0.29053143,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254975360,0.30672053,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254978062,0.59726045,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254978258,0.30672053,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254978957,0.29053992,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254980064,0.30672675,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254980266,0.29053992,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254980662,0.30672675,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254981063,0.29054235,599.47,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254983871,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254984068,0.29053143,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254984264,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254984466,0.3067309,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254985064,0.29053143,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254985468,0.30672786,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254988372,0.29053143,599.56,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254988574,0.30672814,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254989969,0.33356683,599.58,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254990175,0.29053143,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254990375,0.30672842,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254991574,0.29053143,599.54,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254991775,0.30674098,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254993075,0.59727726,599.52,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254993277,0.30674236,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254998977,0.30674236,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254999276,0.30674236,599.57,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254999477,0.29054598,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746254999671,0.30674236,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255000077,0.2905569,599.47,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255000378,0.30674236,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255001972,0.30674236,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255002176,0.29055933,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255002376,0.30677029,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255002672,0.30677029,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255002873,0.30677029,599.42,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255003081,0.30677029,599.41,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255003279,0.30677029,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255003479,0.30677029,599.55,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255003676,0.29054841,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255003876,0.30677213,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255004181,0.30677213,599.38,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255004983,0.30677213,599.53,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255005180,0.29056903,599.37,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255005377,0.30677213,599.36,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255005581,0.30677213,599.51,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255005778,0.64038347,599.5,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255005982,0.64038903,599.49,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255006277,0.6403946,599.48,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255006479,0.33362803,599.47,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255006783,0.30677213,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255008082,0.29057146,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255008284,0.30677213,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255008485,0.29057146,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255008682,0.3067865,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255010087,0.29057146,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255010285,0.30678654,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255011288,0.33362803,599.47,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255011289,0.59736042,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255011489,0.30678654,599.42,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255014790,0.29057388,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255014992,0.30678657,599.42,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255016391,0.29057388,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255016591,0.30678657,599.42,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255016995,0.30678657,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255017291,0.29057631,599.41,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255017492,0.30678657,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255017992,0.29057631,599.41,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255018193,0.30678657,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255019992,0.30678657,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255020193,0.33362803,599.47,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255020194,0.29057874,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255020394,0.30678657,599.38,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255020589,0.30678657,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255021593,0.29057146,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255021794,0.30678657,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255022693,0.29057146,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255022895,0.30678625,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255024290,0.29057146,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255024595,0.30678654,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255025988,0.30678654,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255026192,0.29057388,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255026394,0.30678654,599.42,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255029091,0.29057631,599.41,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255029492,0.30678654,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255029794,0.30678661,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255029994,0.30678661,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255030191,0.30678661,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255030397,0.30678661,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255030797,0.29057631,599.41,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255030998,0.30678633,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255031996,0.30678633,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255032196,0.29057874,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255032403,0.33362803,599.47,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255032596,0.30678661,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255033602,0.29057146,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255033800,0.30678661,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255035001,0.29057388,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255035400,0.30678661,599.42,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255037204,0.29057388,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255037504,0.30678661,599.42,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255037998,0.30678661,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255038200,0.30678661,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255038400,0.33362803,599.47,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255038401,0.30678661,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255038603,0.29057146,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255038805,0.30678661,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255041008,0.30678661,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255041207,0.30678661,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255041405,0.30678661,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255041604,0.30678661,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255041803,0.30678661,599.45,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255042002,0.30678661,599.46,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255042202,0.29058844,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255042408,0.30683408,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255043710,0.29058844,599.44,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255043909,0.30683157,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255044211,0.30683157,599.42,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255045310,0.29058844,599.43,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255045511,0.30683087,599.42,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255045712,0.33366143,599.41,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255045911,0.30683087,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255046108,0.64049787,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255046311,0.30683087,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255047013,0.29059693,599.38,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255047212,0.30683087,599.37,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255049613,0.29059693,599.38,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255049813,0.30683326,599.37,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255050015,0.30683326,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255050317,0.29059693,599.37,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255050515,0.30683326,599.36,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255051816,0.29059693,599.37,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255052015,0.30683416,599.36,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255053118,0.30683416,599.35,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255053318,0.29059693,599.35,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255053520,0.30683382,599.34,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255055021,0.29059693,599.35,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255055223,0.3068306,599.34,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255056032,0.3068306,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255056230,0.290603,599.33,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255056528,0.3068306,599.32,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255059024,0.3068306,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255059230,0.290603,599.31,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255059423,0.3068306,599.3,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255059622,0.3068306,599.29,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255059830,0.3068306,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255060030,0.30680506,599.38,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255060231,0.29059451,599.28,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255060430,0.30680506,599.27,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255060628,0.30680506,599.26,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255060831,0.29059572,599.27,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255061028,0.30680506,599.26,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255061226,0.29059572,599.27,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255061530,0.30680506,599.26,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255062731,0.29059572,599.27,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255062932,0.30680525,599.26,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255064931,0.30680525,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255065132,0.333667,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255065133,0.29061028,599.25,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255065334,0.30680525,599.24,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255065529,0.333667,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255065530,0.30680525,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255065835,0.29059693,599.24,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255066030,0.30680525,599.23,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255066229,0.29059451,599.38,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255066532,0.30680525,599.37,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255068130,0.29059693,599.36,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255068534,0.30680525,599.35,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255069429,0.30680506,599.34,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255069634,0.30680506,599.35,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255071031,0.333667,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255071232,0.29059936,599.34,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255071430,0.30680336,599.33,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255072630,0.29059936,599.34,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255072834,0.30680477,599.33,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255074135,0.29060179,599.32,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255074535,0.30680477,599.31,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255075939,0.29060179,599.32,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255076138,0.30680506,599.31,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255077041,0.333667,599.4,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255077042,0.30680506,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255077232,0.29060421,599.3,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255077438,0.30680506,599.29,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255077638,0.30680506,599.39,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255078740,0.29060664,599.38,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255078939,0.30680506,599.37,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255079238,0.33368926,599.36,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255079439,0.30680506,599.35,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255080135,0.2906115,599.34,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255080339,0.30680506,599.33,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255080739,0.2906115,599.34,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255080941,0.30683385,599.33,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255082440,0.2906115,599.34,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255082634,0.30682729,599.33,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255083037,0.30682729,599.35,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255083233,0.29059936,599.32,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255083538,0.30682729,599.31,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255086139,0.5974315,599.3,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255086339,0.30682729,599.29,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255087242,0.29060421,599.3,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255087435,0.30682934,599.29,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255089041,0.30682934,599.35,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255089341,0.29060664,599.28,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255089537,0.30682934,599.27,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255089741,0.30682934,599.26,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255089936,0.33368926,599.36,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255090142,0.30682937,599.35,598.42,3.38521342]
["bitfinex-derivatives","BNBF0:USTF0",1746255090335,0.29059936,599.25,598.42,2.64221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255090742,0.30682908,599.24,598.42,2.64221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255090938,0.30682908,599.23,598.42,2.15321342]
["bitfinex-derivatives","BNBF0:USTF0",1746255091839,0.30682908,599.23,598.42,1.65321342]
["bitfinex-derivatives","BNBF0:USTF0",1746255092045,0.30682908,599.35,598.42,0.94821342]
["bitfinex-derivatives","BNBF0:USTF0",1746255092238,0.29061392,599.22,598.42,0.94821342]
["bitfinex-derivatives","BNBF0:USTF0",1746255092438,0.30682908,599.21,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255092640,0.30682908,599.2,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255092843,0.30682908,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255093147,0.30682908,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255093344,0.29067825,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255093544,0.30682908,599.33,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255093844,0.29067825,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255094046,0.30682937,599.33,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255095145,0.30682937,599.32,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255095342,0.30682937,599.31,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255098146,0.30682937,599.3,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255098346,0.30682937,599.29,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255098742,0.29062484,599.3,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255098947,0.30682966,599.29,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255101048,0.29062727,599.28,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255101444,0.30682966,599.27,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255102045,0.29062727,599.28,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255102249,0.30682807,599.27,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255103750,0.29062727,599.28,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255103948,0.30682937,599.27,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255104245,0.30682937,599.26,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255104454,0.30682937,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255104653,0.29061999,599.26,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255104854,0.30682937,599.25,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255105056,0.30682937,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255105249,0.29062242,599.25,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255105451,0.30682937,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255105452,0.30682908,599.24,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255105652,0.30682908,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255105852,0.29062242,599.24,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255106052,0.33368926,599.36,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255106357,0.29059087,599.25,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255106654,0.33368926,599.36,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255106854,0.29059087,599.25,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255107257,0.33368926,599.36,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255108161,0.29052415,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255109861,0.33368926,599.36,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255110262,0.29052415,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255112866,0.33368926,599.36,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255113266,0.29047929,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255115862,0.30675586,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255116066,0.30675586,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255116363,0.30675586,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255116567,0.29056297,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746255116763,0.30675586,599.33,598.42,0.95621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255117064,0.29056297,599.34,598.42,0.95621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255117266,0.30675586,599.33,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255119065,0.30675586,599.35,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255119269,0.29056297,599.32,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255120371,0.30675587,599.31,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255120571,0.30675587,599.3,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255120865,0.30675587,599.29,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255121071,0.29056297,599.32,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255121466,0.3067505,599.31,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255122172,0.59731589,599.3,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255122371,0.3067505,599.29,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255122970,0.29056539,599.3,598.42,1.78221342]
["bitfinex-derivatives","BNBF0:USTF0",1746255123465,0.29056539,599.3,598.42,2.41621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255123871,0.29056539,599.3,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255124872,0.33368926,599.36,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255125271,0.59725354,599.35,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255125474,0.30675728,599.34,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255128269,0.59733844,599.33,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255128473,0.30675728,599.32,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255130071,0.29058116,599.33,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255130274,0.30681423,599.32,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255131976,0.30681486,599.31,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255132177,0.30681486,599.32,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255132372,0.30681486,599.31,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255132572,0.30681486,599.32,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255132771,0.30681486,599.31,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255133077,0.30681486,599.3,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255133376,0.30681486,599.32,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255133578,0.30681532,599.31,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255133774,0.30681532,599.32,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255134079,0.30681532,599.31,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255134378,0.30681532,599.3,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255136880,0.33368926,599.36,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255137179,0.29061514,599.29,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255137376,0.30683384,599.28,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255137577,0.30683384,599.35,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255137778,0.29061028,599.28,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255137974,0.30683384,599.27,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255138175,0.30683384,599.35,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255138373,0.2906115,599.27,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255138577,0.33368926,599.36,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255138778,0.30683331,599.35,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255138978,0.29061028,599.26,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255139180,0.30683331,599.25,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255139481,0.30683331,599.24,598.42,3.21621342]
["bitfinex-derivatives","BNBF0:USTF0",1746255142080,0.30683331,599.24,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255143089,0.29061028,599.23,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255143484,0.30683331,599.22,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255145391,0.29061028,599.23,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255145592,0.30683186,599.22,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255145986,0.30683186,599.35,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255146290,0.33368926,599.36,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255146291,0.30683186,599.34,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255146491,0.30683186,599.35,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255147192,0.29059693,599.34,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255147386,0.30683186,599.33,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255149089,0.30683186,599.35,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255149291,0.29059936,599.32,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255149492,0.30683186,599.31,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255149995,0.29059936,599.32,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255150293,0.30683115,599.31,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255150594,0.29059936,599.32,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255150794,0.30682892,599.31,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255152090,0.29059208,599.3,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255152293,0.30682892,599.29,598.42,3.99121342]
["bitfinex-derivatives","BNBF0:USTF0",1746255152798,0.29059208,599.3,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255153596,0.30684709,599.29,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255155192,0.29062363,599.28,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255155597,0.30684709,599.27,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255157598,0.30686621,599.26,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255157799,0.30686621,599.27,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255157995,0.30686621,599.26,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255158195,0.30686621,599.35,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255158395,0.29062606,599.26,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255158595,0.30686621,599.25,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255158798,0.30686621,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255158999,0.30686621,599.32,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255159201,0.3337004,599.34,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255159398,0.30686593,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255159802,0.29061878,599.32,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255160100,0.30686593,599.31,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255160901,0.3337004,599.34,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255161101,0.3068685,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255161399,0.5974157,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255161598,0.3068685,599.32,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255162703,0.2905472,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255162904,0.3068669,599.32,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255164105,0.3068669,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255164307,0.29061878,599.31,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255164509,0.3068669,599.3,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255167006,0.3068669,599.29,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255167212,0.29062242,599.29,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255170015,0.3337004,599.34,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255170315,0.29059451,599.28,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255172918,0.3337004,599.34,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255173118,0.30680267,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255173318,0.59731106,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255173519,0.30680267,599.32,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255176420,0.29050839,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255176615,0.30680267,599.32,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255179116,0.30680267,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255179319,0.29059572,599.31,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255179620,0.30680267,599.3,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255181224,0.30680264,599.29,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255181424,0.30680264,599.3,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255181625,0.30680264,599.29,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255181819,0.30680264,599.3,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255182020,0.30680264,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255182220,0.29059451,599.29,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255182420,0.30680264,599.28,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255184431,0.29059451,599.29,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255184729,0.30680106,599.28,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255185124,0.30680106,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255185326,0.29059451,599.27,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255185629,0.30680106,599.26,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255188331,0.59740406,599.25,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255188527,0.30680106,599.24,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255191232,0.59740649,599.23,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255191531,0.30680106,599.22,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255192932,0.29060543,599.23,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255193928,0.3337004,599.34,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255194232,0.30680271,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255194532,0.5973402,599.33,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255194727,0.30680433,599.32,598.42,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746255197125,0.30680433,599.33,598.42,3.64186304]
["bitfinex-derivatives","BNBF0:USTF0",1746255197329,0.30680433,599.32,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255197529,0.29059451,599.31,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255197926,0.30680433,599.3,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255198131,0.30680271,599.29,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255198329,0.30680271,599.28,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255198531,0.30680271,599.3,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255198729,0.30680271,599.29,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255198925,0.30680271,599.3,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255199733,0.29059451,599.31,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255199931,0.30680271,599.3,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255200131,0.30680271,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255200329,0.30680271,599.29,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255200631,0.30680271,599.28,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255200831,0.30680271,599.29,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255201333,0.29059451,599.3,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255201533,0.30680242,599.29,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255203034,0.30680242,599.28,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255203227,0.29059936,599.28,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255203430,0.30680242,599.27,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255206134,0.30680242,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255206335,0.29060179,599.26,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255206634,0.30680088,599.25,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255206934,0.30680088,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255207229,0.29059451,599.24,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255207432,0.30680088,599.23,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255207833,0.29059693,599.23,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255208236,0.30680242,599.22,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255209232,0.29060785,599.21,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255209433,0.30680242,599.2,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255212238,0.29061028,599.19,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255212635,0.30680242,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255215344,0.29061271,599.19,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255215535,0.30680242,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255215739,0.29061271,599.19,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255216045,0.30680276,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255218343,0.30680085,599.17,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255218643,0.30680085,599.16,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255218844,0.30680085,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255221148,0.30680085,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255221447,0.29061271,599.19,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255221747,0.30679392,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255221940,0.29059693,599.19,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255222147,0.29992617,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255224250,0.29992617,599.17,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255224445,0.29992617,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255224649,0.29992617,599.17,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255224845,0.29992617,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255225045,0.29061271,599.19,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255225245,0.30679363,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255227150,0.3337004,599.34,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255227151,0.30679363,599.17,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255227351,0.29061271,599.19,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255227544,0.30679363,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255230151,0.30679363,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255230351,0.29059451,599.19,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255230552,0.30679363,599.18,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255230953,0.30679363,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255231154,0.30679363,599.32,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255231453,0.30679363,599.31,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255231654,0.3337004,599.34,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255231854,0.30679379,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255232053,0.29059451,599.3,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255232253,0.30679379,599.29,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255233154,0.29059936,599.28,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255233354,0.30679379,599.27,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255236257,0.59739558,599.26,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255236451,0.30679379,599.25,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255236652,0.29060179,599.26,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255236853,0.30679363,599.25,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255238560,0.29060179,599.26,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255238954,0.3337004,599.34,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255239159,0.30679363,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255239352,0.59734325,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255239553,0.30679363,599.32,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255239959,0.29054962,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255240158,0.30679363,599.32,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255242160,0.30679363,599.31,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255242360,0.29059572,599.31,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255242561,0.30679363,599.3,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255242763,0.29059572,599.31,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255243061,0.30679421,599.3,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255244362,0.29059572,599.31,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255244563,0.30679363,599.3,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255245259,0.30679363,599.29,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255245465,0.29059451,599.29,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255245763,0.30679363,599.28,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255246462,0.30679363,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255248257,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255248461,0.29059451,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255248663,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255248863,0.30679363,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255249363,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255249564,0.30679363,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255249964,0.29059451,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255250165,0.30679363,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255252868,0.30679423,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255253065,0.29059451,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255253066,0.30679423,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255253262,0.30679423,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255253566,0.29059451,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255253567,0.30679423,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255253762,0.30679423,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255254167,0.30679423,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255254366,0.59739116,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255254571,0.30679366,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255256074,0.29059693,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255256274,0.30678151,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255257176,0.2905848,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255257375,0.30678151,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255260077,0.30678151,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255260271,0.59737116,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255260473,0.30678151,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255260871,0.30678151,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255261069,0.30678151,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255261277,0.30678151,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255261475,0.29058965,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255261673,0.30678151,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255263179,0.29059693,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255263580,0.30678151,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255264684,0.29059693,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255264878,0.30679315,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255266280,0.59739251,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255266485,0.30679315,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255272189,0.59739494,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255272385,0.30679315,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255275093,0.30679315,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255275289,0.29060421,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255275488,0.30679315,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255275688,0.30679315,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255275892,0.30679315,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255276089,0.30679315,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255276390,0.30679315,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255276694,0.3067931,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255276896,0.29059451,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255277089,0.3067931,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255278198,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255278496,0.29059451,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255278697,0.30679307,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255279199,0.29059451,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255279993,0.30678841,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255280297,0.29059451,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255280494,0.30679174,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255280698,0.30679174,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255280895,0.30679174,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255281097,0.30679174,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255281299,0.29060179,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255281492,0.30679174,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255281794,0.29060179,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255281999,0.30679333,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255283501,0.29060179,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255283701,0.30679365,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255284200,0.30679365,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255284402,0.29059451,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255284701,0.30679365,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255287202,0.29060664,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255287602,0.30679365,599.21,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255290104,0.30679365,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255290297,0.29059451,599.2,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255290502,0.30679309,599.19,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255290903,0.30679309,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255291104,0.30679309,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255291303,0.30679309,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255291501,0.5973876,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255291701,0.30679309,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255293202,0.30679309,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255293401,0.30679309,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255293599,0.30679309,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255293799,0.30679309,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255294000,0.30679309,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255294299,0.30679309,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255294504,0.29059451,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255294704,0.30679309,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255295404,0.29059451,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255295605,0.30679367,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255296101,0.30679367,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255296304,0.29059936,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255296506,0.30679367,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255297103,0.29059936,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255297307,0.30679307,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255298711,0.29059936,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255298909,0.30679536,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255299110,0.30679536,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255299310,0.29059451,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255299607,0.30679536,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255299810,0.30679536,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255300109,0.30679536,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255300310,0.30679536,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255300611,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255300612,0.59738987,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255300911,0.30679536,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255301613,0.29059451,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255301806,0.30679333,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255302005,0.30679333,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255302211,0.30679333,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255302411,0.29059451,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255302610,0.30679333,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255305211,0.30679333,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255305412,0.2906115,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255305613,0.30679333,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255306512,0.2906115,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255306713,0.30681247,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255308315,0.30681247,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255308514,0.2906212,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255308710,0.30681247,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255308910,0.29061392,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255309213,0.30681247,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255309914,0.29061392,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255310115,0.30681149,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255311113,0.30681149,599.21,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255311311,0.2906115,599.21,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255311511,0.30681149,599.2,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255313320,0.2906115,599.21,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255313518,0.30681087,599.2,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255314213,0.30681087,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255314415,0.2906115,599.19,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255314616,0.30681087,599.18,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255315021,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255315221,0.30681087,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255316020,0.2906115,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255316222,0.30681087,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255317322,0.30681087,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255317519,0.2906115,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255317723,0.30681087,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255318426,0.2906115,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255318627,0.30680888,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255320128,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255320332,0.30681021,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255320527,0.29060907,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255320722,0.30681021,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255320923,0.29060907,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255321329,0.30680777,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255321824,0.29060907,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255322029,0.30680883,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255323128,0.30680883,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255323329,0.2906115,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255323525,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255323726,0.30680892,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255323931,0.29060543,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255324129,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255324326,0.30680863,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255324531,0.29060543,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255324726,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255324931,0.29060543,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255325333,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255325533,0.29060543,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255325934,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255326129,0.29060543,599.21,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255326332,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255326535,0.306809,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255326734,0.29060543,599.2,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255327033,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255327235,0.29060543,599.19,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255327428,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255327633,0.30681035,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255327932,0.29060543,599.18,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255328132,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255328330,0.29060421,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255328534,0.30680767,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255329234,0.30680767,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255329438,0.29060664,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255329633,0.30680767,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255330631,0.30681024,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255330836,0.30681024,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255331032,0.30681024,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255331331,0.30681024,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255331537,0.30681024,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255331732,0.30681024,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255332037,0.30681024,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255332237,0.30681024,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255332537,0.29060907,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255332733,0.30681024,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255332936,0.30681024,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255333139,0.30681024,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255333439,0.29060421,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255333640,0.30680589,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255335241,0.29060785,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255335635,0.30681138,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255338146,0.30681138,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255338642,0.29060421,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255338841,0.30681138,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255341249,0.59741802,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255341443,0.30681138,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255343553,0.29060664,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255343850,0.30680801,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255344346,0.30680801,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255344550,0.29060907,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255344749,0.30680801,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255345351,0.29060907,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255345546,0.30680847,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255347152,0.30680847,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255347551,0.29060421,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255347753,0.30680768,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255347953,0.29060543,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255348148,0.30680768,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255350151,0.30680768,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255350354,0.29061514,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255350555,0.30680768,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255350751,0.30680768,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255350955,0.30680768,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255351154,0.30680768,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255351853,0.29060421,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255352257,0.30680915,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255353255,0.59741579,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255353454,0.30680915,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255356363,0.29060907,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255356763,0.30680915,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255357062,0.29060907,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255357260,0.30680891,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255359264,0.2906115,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255359462,0.30680891,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255360465,0.2906115,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255360761,0.30681015,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255361565,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255361764,0.30681142,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255368365,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255368569,0.30682836,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255371772,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255371973,0.30682836,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255375075,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255375375,0.30682807,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255378379,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255378679,0.30682827,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255380783,0.29061878,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255380982,0.30682827,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255383187,0.30682827,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255383388,0.2906212,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255383686,0.30682827,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255384887,0.2906212,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255385085,0.30682807,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255386188,0.30682807,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255386483,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255386484,0.29062363,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255386688,0.30682807,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255388288,0.29062363,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255388490,0.30682836,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255389188,0.30682836,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255389389,0.30682836,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255389688,0.30682836,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255389885,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255390084,0.29061878,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255390386,0.30682875,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255390690,0.29061878,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255390889,0.30682846,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255392187,0.30682846,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255392394,0.30682846,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255392589,0.30682846,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255393294,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255393492,0.29061878,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255393690,0.30682846,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255393889,0.29061878,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255394090,0.30682846,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255395189,0.30682846,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255395392,0.30682846,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255395594,0.29061878,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255395795,0.30682846,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255398198,0.30682846,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255398404,0.30682846,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255398603,0.30682846,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255398803,0.30682846,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255398999,0.29061878,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255399199,0.30682846,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255401209,0.30682846,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255401408,0.29062242,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255401608,0.30682846,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255403212,0.29062242,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255403411,0.30683544,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255403710,0.30683544,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255403910,0.30683544,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255404311,0.30683544,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255404510,0.29062484,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255404708,0.30683543,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255406514,0.29062484,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255406715,0.30683554,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255407315,0.30683554,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255407612,0.29062727,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255410017,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255410218,0.30683543,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255410418,0.29061878,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255410713,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255411019,0.29061999,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255411219,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255411419,0.30683571,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255411615,0.29061999,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255411814,0.30683571,599.21,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255412017,0.29061878,599.21,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255412216,0.30683571,599.2,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255412413,0.30683543,599.19,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255412616,0.30683543,599.2,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255412818,0.30683543,599.19,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255413012,0.30683543,599.18,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255413214,0.30683543,599.17,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255413422,0.29063455,599.18,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255413620,0.30683543,599.17,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255416225,0.30683543,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255416520,0.29063819,599.16,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255416725,0.30683543,599.15,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255416927,0.30683543,599.14,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255417127,0.29061999,599.15,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255417320,0.30683543,599.14,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255419023,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255419227,0.30683593,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255419527,0.59741831,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255419728,0.30683593,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255421430,0.30683715,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255421629,0.30683715,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255422330,0.30683715,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255422532,0.29061878,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255422727,0.30683715,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255424535,0.29061878,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255424730,0.30683627,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255425234,0.30683627,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255425436,0.29061878,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255425637,0.30683627,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255428241,0.30683627,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255428439,0.30683627,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255429442,0.29061878,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255429642,0.30683656,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255431243,0.30683656,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255431544,0.29062727,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255431739,0.30683656,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255431943,0.30683656,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255432140,0.30683656,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255432341,0.30683656,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255432644,0.29061878,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255432842,0.30683656,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255434344,0.30683656,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255434545,0.29062242,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255434851,0.30683656,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255437246,0.30683656,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255437446,0.29061878,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255437650,0.30683656,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255440354,0.30683656,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255440652,0.30683656,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255441053,0.29062727,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255441252,0.30683594,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255443359,0.30683594,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255443554,0.29061878,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255443754,0.30683594,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255443953,0.30683594,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255444154,0.30683594,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255444454,0.30683547,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255444653,0.30683547,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255444858,0.30683547,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255445160,0.29061878,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255445358,0.30683547,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255446056,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255446260,0.30683757,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255446457,0.29062484,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255446663,0.30683597,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255446858,0.30683597,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255447056,0.30683597,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255447358,0.30683597,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255447562,0.30683597,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255447762,0.30683568,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255447964,0.30683568,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255448262,0.30683568,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255448463,0.30683568,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255448757,0.30683568,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255448957,0.30683568,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255449160,0.30683568,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255449363,0.30683568,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255449558,0.30683568,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255450862,0.29061878,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255451064,0.30683606,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255452366,0.29062484,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255453068,0.3068356,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255454467,0.29062484,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255454671,0.3068376,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255455265,0.3068376,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255455469,0.29062484,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255455769,0.3068376,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255455968,0.29061878,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255456166,0.3068376,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255458177,0.3068376,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255458378,0.29061635,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255458678,0.3068376,599.21,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255458875,0.3068376,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255460077,0.29061635,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255460276,0.3068376,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255461178,0.30683531,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255461380,0.29061635,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255461674,0.30683531,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255464383,0.30683531,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255464980,0.29061635,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255465180,0.30683531,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255467285,0.30683531,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255467488,0.29061878,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255467686,0.30683531,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255467886,0.3068356,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255468086,0.3068356,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255468387,0.3068356,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255468593,0.3068356,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255468788,0.3068356,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255468987,0.3068356,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255469191,0.3068356,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255469395,0.3068356,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255469691,0.3068356,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255469889,0.3068356,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255470085,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255470086,0.3068356,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255470286,0.2906212,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255470488,0.3068356,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255472792,0.2906212,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255472992,0.30683531,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255473391,0.30683531,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255473597,0.29062606,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255473890,0.30683531,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255474495,0.29062606,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255474696,0.30683531,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255476098,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255476293,0.29062848,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255476598,0.3068356,599.21,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255476793,0.3068356,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255476992,0.29061756,599.21,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255477298,0.3068356,599.2,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255477500,0.29061878,599.2,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255477696,0.3068356,599.19,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255479600,0.59746865,599.18,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255479801,0.30683531,599.17,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255480901,0.29063334,599.18,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255481101,0.30683542,599.17,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255482202,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255482505,0.29063577,599.16,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255482704,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255482705,0.3068357,599.15,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255482904,0.3068357,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255483505,0.29061635,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255483705,0.3068357,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255485403,0.29061878,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255485604,0.30683587,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255487106,0.29061878,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255487302,0.30683587,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255488203,0.30683587,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255488409,0.2906212,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255488603,0.30683587,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255491310,0.29062363,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255491709,0.30683587,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255493715,0.29062363,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255493913,0.30683587,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255494413,0.30683587,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255494614,0.29062606,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255494810,0.30683587,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255495013,0.30683587,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255495313,0.29061756,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255495513,0.30683561,599.22,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255495713,0.29061635,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255495911,0.30683561,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255497219,0.30683561,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255497517,0.29061878,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255497717,0.30683561,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255500219,0.30683561,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255500419,0.2906212,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255500618,0.30683561,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255502026,0.2906212,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255503025,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255503326,0.3068357,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255503524,0.5973829,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255503721,0.2905472,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255506129,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255506526,0.29061635,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255509223,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255509529,0.29061635,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255515129,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255515435,0.29061635,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255518235,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255518437,0.29061635,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255524045,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255524544,0.29048414,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255527051,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255527641,0.29048535,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255530053,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255530552,0.29047808,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255533053,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255534554,0.29048656,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255536051,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255537652,0.29048172,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255539060,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255539460,0.29061635,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255542061,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255542562,0.29048414,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255545166,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255545466,0.29047444,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255548169,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255548567,0.2904805,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255551070,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255551370,0.29060179,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255554073,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255554477,0.29049748,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255555270,0.30681562,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255557277,0.30681562,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255557572,0.30681562,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255560271,0.30681562,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255560472,0.29060543,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255560673,0.30681562,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255561075,0.29060543,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255561277,0.30681559,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255563273,0.30681559,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255563472,0.29060179,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255563672,0.30681559,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255565974,0.30681559,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255566178,0.30681559,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255566475,0.30681559,599.23,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255566675,0.30681559,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255567478,0.29061028,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255567681,0.30681817,599.24,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255569177,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255569380,0.30681617,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255569578,0.59737914,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255569777,0.30681617,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255570783,0.29056297,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255570984,0.30681593,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255572384,0.30681593,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255572586,0.290603,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255572783,0.30681593,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255575789,0.290603,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255575983,0.30681602,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255577390,0.290603,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255577689,0.30681593,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255578990,0.290603,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255579191,0.30681593,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255581287,0.30681593,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255581593,0.29060543,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255581791,0.30681593,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255584287,0.30681593,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255584492,0.29060785,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255584695,0.30681593,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255585394,0.29060785,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255585592,0.30681622,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255586997,0.29060785,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255587198,0.30681187,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255587392,0.29060543,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255590098,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255590595,0.29054598,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255593102,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255593503,0.29049505,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255596107,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255596303,0.30677131,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255596505,0.29057752,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255597511,0.30676834,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255598206,0.29057752,599.32,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255598406,0.30677284,599.31,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255599401,0.30677284,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255599607,0.29057995,599.3,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255600003,0.30677255,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255602308,0.30677255,599.33,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255602502,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255602707,0.29057752,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255602907,0.30677237,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255604314,0.30677437,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255604613,0.30677437,599.26,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255604913,0.30677437,599.25,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255605113,0.30677437,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255605313,0.3337004,599.34,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255605314,0.30677437,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255605510,0.29058359,599.29,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255605712,0.30677437,599.28,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255608418,0.30677437,599.27,598.42,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1746255608618,0.30677437,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255608817,0.3337004,599.34,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255609018,0.3067456,599.33,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255609318,0.3337004,599.34,598.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1746255609715,0.3337004,599.34,598.42,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1746255609916,0.3337004,599.34,598.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746255610317,0.3337004,599.34,598.42,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746255610918,0.3337004,599.34,598.29,0.29055205]
["bitfinex-derivatives","BNBF0:USTF0",1746255611116,0.3337004,599.34,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255614618,0.29057995,599.33,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255617125,0.3337004,599.34,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255617526,0.29059329,599.32,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255620133,0.3337004,599.34,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255620629,0.29060543,599.31,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255621429,0.30681734,599.3,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255621827,0.30682895,599.29,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255622034,0.30682895,599.3,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255622330,0.30682895,599.29,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255622525,0.30682895,599.3,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255623426,0.29064062,599.29,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255623631,0.5974751,599.29,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255625034,0.29064062,599.29,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255625229,0.30683702,599.28,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255626334,0.30683702,599.33,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255626528,0.29064305,599.27,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255626833,0.30683702,599.26,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255627327,0.30683702,599.26,598.3,0.89228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255627528,0.30683702,599.26,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255628435,0.29064305,599.27,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255628735,0.30687366,599.26,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255629332,0.30687366,599.32,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255629534,0.29067339,599.25,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255629738,0.30687366,599.24,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255629927,0.30687366,599.32,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255630127,0.64058886,599.31,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255630327,0.30687176,599.3,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255630730,0.64059443,599.3,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255630928,0.30687176,599.29,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255631628,0.30687176,599.29,598.3,1.15328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255631831,0.33372267,599.3,598.3,1.15328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255631832,0.30687374,599.28,598.3,1.15328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255632134,0.30687374,599.27,598.3,2.04628046]
["bitfinex-derivatives","BNBF0:USTF0",1746255632332,0.30687374,599.29,598.3,2.04628046]
["bitfinex-derivatives","BNBF0:USTF0",1746255632529,0.29064548,599.27,598.3,2.04628046]
["bitfinex-derivatives","BNBF0:USTF0",1746255632833,0.30687374,599.26,598.3,2.92228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255633034,0.30687374,599.26,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255633330,0.29064548,599.27,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255633536,0.30687226,599.26,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255634935,0.29064548,599.27,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255635135,0.30687342,599.26,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255637538,0.29064548,599.27,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255638139,0.33372267,599.3,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255638339,0.30687432,599.29,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255638533,0.5974203,599.29,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255638738,0.30687432,599.28,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255641341,0.30687432,599.29,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255641536,0.29064669,599.27,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255644243,0.33372267,599.3,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255644645,0.30687371,599.29,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255645546,0.29064548,599.28,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255645747,0.30687371,599.27,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255646045,0.29064548,599.28,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255646238,0.30687342,599.27,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255647346,0.30687342,599.29,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255647546,0.2906479,599.26,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255647747,0.30687342,599.25,598.3,3.77328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255648146,0.30687342,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255650347,0.30687342,599.29,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255650540,0.29064548,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255650741,0.30687342,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255652346,0.29064548,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255652548,0.30687371,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255653546,0.29065276,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255654246,0.30687342,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255655550,0.29065276,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255655749,0.30687371,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255656443,0.30687371,599.29,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255656647,0.33372267,599.3,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255656648,0.30687371,599.28,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255656848,0.29064548,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255657050,0.33372267,599.3,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255657248,0.30687371,599.29,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255657447,0.29064912,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255657649,0.30687371,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255657848,0.30687371,599.17,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255658748,0.30687342,599.16,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255658944,0.30687342,599.17,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255659348,0.30687342,599.29,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255659550,0.29066004,599.16,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255659853,0.30687342,599.15,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255660051,0.2906479,599.15,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255660446,0.30687351,599.14,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255662356,0.30687351,599.29,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255662555,0.29066854,599.13,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255662853,0.30687351,599.12,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255663054,0.30687351,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255663455,0.29065276,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255663651,0.30687351,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255665353,0.30687351,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255665554,0.29065276,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255665856,0.30687351,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255667957,0.30688691,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255668156,0.30688691,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255668349,0.30688691,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255668549,0.30688691,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255669451,0.30688548,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255669756,0.30688548,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255669960,0.30688548,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255670160,0.30688548,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255670461,0.30688548,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255670664,0.30688548,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255670858,0.30688548,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255671062,0.30688548,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255671263,0.30688548,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255671564,0.30688548,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255672563,0.29066004,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255672759,0.30688749,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255674264,0.3068852,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255674565,0.3068852,599.17,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255675770,0.29066247,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255676065,0.30688491,599.17,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255677465,0.59753796,599.16,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255677665,0.3068852,599.15,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255678961,0.29065276,599.16,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255679171,0.3068852,599.15,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255683370,0.3068852,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255683666,0.29066732,599.14,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255683871,0.3068852,599.13,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255684067,0.29065397,599.13,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255684367,0.3068852,599.12,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255686376,0.3068852,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255686573,0.29067097,599.11,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255686774,0.3068852,599.1,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255686975,0.29065397,599.1,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255687475,0.3068852,599.09,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255688775,0.29065397,599.1,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255688973,0.3068852,599.09,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255689370,0.3068852,599.08,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255689569,0.29067461,599.08,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255689776,0.3068852,599.07,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255690375,0.29067461,599.08,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255690675,0.30688528,599.07,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255691577,0.29067461,599.08,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255691875,0.30688528,599.07,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255692178,0.33373381,599.28,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255692377,0.30688499,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255692577,0.59752804,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255692773,0.30688499,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255693278,0.30688499,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255693475,0.30688499,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255695383,0.29064305,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255695581,0.30688528,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255697180,0.30688521,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255697378,0.30688521,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255697577,0.30688521,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255697782,0.30688521,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255697983,0.30688521,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255698180,0.30688521,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255698485,0.30688521,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255698684,0.29065276,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255698881,0.30688555,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255701481,0.29065883,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255701685,0.30688555,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255701980,0.29065883,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255702186,0.30688499,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255704686,0.59754624,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255704888,0.30688499,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255706887,0.29066125,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255707087,0.30688528,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255707488,0.29065276,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255707685,0.30688528,599.17,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255709892,0.29065276,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255710192,0.33373381,599.28,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255710491,0.29065276,599.17,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255710690,0.30687596,599.16,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255711291,0.30687596,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255711492,0.29065276,599.15,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255711693,0.30687596,599.14,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255711987,0.33373381,599.28,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255712188,0.29065397,599.14,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255712392,0.30688528,599.13,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255712593,0.30688528,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255712794,0.29065397,599.13,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255712998,0.30688528,599.12,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255713187,0.30688528,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255713792,0.33373381,599.28,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255713993,0.30688557,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255714390,0.29065276,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255714592,0.30688557,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255715493,0.29065276,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255715688,0.30688528,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255716390,0.30688528,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255716594,0.29065519,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255716894,0.30688528,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255719496,0.29065761,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255719693,0.30688528,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255721599,0.29065761,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255721793,0.3068869,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255722400,0.33373381,599.28,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255722401,0.3068869,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255722596,0.29066004,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255722794,0.3068869,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255722996,0.3068869,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255723599,0.29065276,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255723797,0.3068869,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255725195,0.30688509,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255725394,0.30688509,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255725695,0.29065519,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255725899,0.30688509,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255728402,0.30688509,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255728701,0.29065276,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255728902,0.30688509,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255729897,0.29065276,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255730103,0.30688593,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255731397,0.2906649,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255731799,0.30688576,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255734504,0.30688576,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255734704,0.29065761,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255735100,0.30689601,599.17,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255736606,0.30689753,599.16,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255736806,0.30689753,599.17,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255743512,0.30689753,599.16,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255743713,0.29065761,599.16,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255743914,0.30689753,599.15,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255746417,0.59756971,599.14,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255746617,0.30689753,599.13,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255747913,0.29067218,599.14,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255748119,0.30689713,599.13,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255749420,0.29067461,599.12,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255749916,0.30689713,599.11,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255751920,0.30689721,599.1,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255752120,0.30689721,599.11,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255752317,0.30689721,599.1,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255752516,0.29067704,599.1,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255752817,0.30689721,599.09,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255753020,0.30689721,599.08,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255753318,0.29067704,599.1,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255753520,0.30689758,599.09,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255754720,0.30689779,599.08,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255754921,0.30689779,599.09,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255755422,0.30689779,599.27,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255755722,0.29067946,599.08,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255755922,0.30689779,599.07,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255756118,0.30689779,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255756322,0.30689779,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255756520,0.30689779,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255756717,0.30689779,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255757018,0.30689779,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255757321,0.30689779,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255757515,0.30689779,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255757718,0.30689779,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255757917,0.62440256,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255758116,0.30689751,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255758520,0.59755755,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255758717,0.30689751,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255761118,0.29066004,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255761323,0.30689721,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255761519,0.30689721,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255764419,0.33374495,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255764623,0.29066247,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255764821,0.30689599,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255767326,0.30689599,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255767528,0.30689599,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255767723,0.33374495,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255767929,0.3068957,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255768126,0.3068957,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255768426,0.3068957,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255768726,0.3068957,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255770428,0.3068957,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255770631,0.29066368,599.21,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255770825,0.3068957,599.2,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255773431,0.59756181,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255773632,0.3068957,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255775934,0.29066611,599.19,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255776233,0.30689721,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255776429,0.30689721,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255776630,0.29066004,599.18,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255776834,0.30689721,599.17,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255777133,0.30689721,599.16,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255777332,0.30689721,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255777531,0.29066004,599.15,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255777731,0.30689721,599.14,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255778134,0.29066125,599.14,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255778334,0.30689721,599.13,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255779330,0.3068975,599.12,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255779533,0.29067461,599.12,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255779733,0.3068975,599.11,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255782331,0.3068975,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255782535,0.29067704,599.1,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255782831,0.3068975,599.09,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255783034,0.3068975,599.08,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255783234,0.3068975,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255783434,0.3068975,599.24,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255783631,0.33374495,599.26,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255783834,0.30689758,599.25,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255784037,0.29066004,599.23,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255784234,0.30689758,599.22,598.3,4.65028046]
["bitfinex-derivatives","BNBF0:USTF0",1746255784939,0.30689758,599.22,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255785438,0.30689758,599.21,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255785739,0.29069525,599.21,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255785939,0.30689758,599.2,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255786941,0.29069525,599.21,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255787140,0.30689729,599.2,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1746255787940,0.30689729,599.2,598.3,1.02328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255788136,0.30689729,599.2,598.3,1.79328046]
["bitfinex-derivatives","BNBF0:USTF0",1746255788539,0.30689729,599.2,598.3,2.76228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255788841,0.5975634,599.19,598.3,3.57128046]
["bitfinex-derivatives","BNBF0:USTF0",1746255789041,0.30689729,599.18,598.3,3.57128046]
["bitfinex-derivatives","BNBF0:USTF0",1746255789240,0.30689729,599.18,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255790337,0.30689758,599.17,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255790536,0.30689758,599.18,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255790736,0.30689758,599.17,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255790937,0.30689758,599.16,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255791141,0.30689758,599.15,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255791338,0.30689758,599.18,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255791643,0.30689758,599.17,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255791842,0.29066854,599.14,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255792142,0.30689758,599.13,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255794438,0.30689758,599.25,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255794638,0.29066004,599.12,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255794839,0.30689758,599.11,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255795335,0.30689758,599.1,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255795538,0.30689758,599.25,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255795739,0.33374495,599.26,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255795942,0.30689758,599.25,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255796242,0.59750908,599.25,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255796443,0.30689758,599.24,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255797445,0.30689758,599.25,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255797642,0.29066004,599.23,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255797841,0.30689758,599.22,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255798549,0.29066004,599.23,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255798741,0.30689787,599.22,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255800248,0.33374495,599.26,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255800546,0.29066368,599.21,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255800739,0.30689758,599.2,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255803444,0.30689758,599.25,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255803648,0.29066004,599.19,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255804144,0.30689776,599.18,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255808553,0.29066004,599.19,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255808744,0.30689729,599.18,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255809448,0.30689729,599.25,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255809653,0.30689729,599.24,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255809852,0.29066004,599.24,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255810048,0.30689729,599.23,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255811952,0.29066004,599.24,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255812149,0.30689738,599.23,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255812551,0.30689738,599.25,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255812754,0.29066247,599.22,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255812955,0.30689738,599.21,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255813555,0.29066247,599.22,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255813754,0.30689738,599.21,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255815556,0.30689738,599.2,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255815752,0.30689738,599.19,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255820260,0.30690355,599.18,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255820457,0.30690355,599.19,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255820658,0.30690355,599.18,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255820858,0.30690355,599.19,598.3,4.47228046]
["bitfinex-derivatives","BNBF0:USTF0",1746255824257,0.30690355,599.19,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255824461,0.29069889,599.18,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255824758,0.64069863,599.17,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255824962,0.6407042,599.16,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255825162,0.33380622,599.15,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255825360,0.30693223,599.14,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255825659,0.33381736,599.13,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255825862,0.30693223,599.12,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255827564,0.29070739,599.11,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255827860,0.30693223,599.1,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255828466,0.29070739,599.11,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255828666,0.30693223,599.1,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255830466,0.30693223,599.12,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255830666,0.29070739,599.09,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255830866,0.30693223,599.08,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255833467,0.30693223,599.12,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255833668,0.29071225,599.07,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255833868,0.30693223,599.06,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255834969,0.29071225,599.07,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255835168,0.30693251,599.06,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255836470,0.29071467,599.05,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255836670,0.59764718,599.05,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255836968,0.30693251,599.04,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255838167,0.29071467,599.05,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255838373,0.30693223,599.04,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255838573,0.64079975,599.04,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255838773,0.30693223,599.03,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255839469,0.29074018,599.02,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255839675,0.30693223,599.01,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255839872,0.29074018,599.02,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255840071,0.30696474,599.01,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255841176,0.29074018,599.02,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255841375,0.30698538,599.01,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255842677,0.59772799,599.0,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255842872,0.30698538,598.99,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255844276,0.30698225,598.98,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255844482,0.30698225,598.97,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255844680,0.30698225,598.99,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255844879,0.30698225,598.98,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255845081,0.30698225,598.97,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255845279,0.30698225,598.99,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255845579,0.30698225,598.98,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255845776,0.29074018,598.98,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255845976,0.30698225,598.97,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255848482,0.30698225,598.96,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255848682,0.29074746,598.96,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255848982,0.30698225,598.95,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255851479,0.59773214,598.94,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255851678,0.30698225,598.93,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255852484,0.29074989,598.94,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255852679,0.30698167,598.93,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255854085,0.29074989,598.94,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255854282,0.30698227,598.93,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255854482,0.29074018,598.93,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255854683,0.30698227,598.92,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255857390,0.33386752,599.04,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255857589,0.29075354,598.91,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255857788,0.30698361,598.9,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255857983,0.30698361,599.03,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255858186,0.30698361,599.02,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255858389,0.30698361,599.03,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255858589,0.29074018,599.01,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255858787,0.30698361,599.0,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255860591,0.59772743,598.99,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255860786,0.30698361,598.98,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255863494,0.30698361,599.03,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255863795,0.29074018,598.97,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255864098,0.30698361,598.96,598.3,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1746255865891,0.30698361,598.96,598.3,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1746255866090,0.30698361,598.96,598.3,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746255866394,0.30698361,598.96,598.3,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746255866597,0.59773229,598.95,598.3,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746255866794,0.30698361,598.94,598.3,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746255866991,0.30698361,598.94,598.3,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746255868491,0.30698361,598.94,597.3,1.06445275]
["bitfinex-derivatives","BNBF0:USTF0",1746255868694,0.30698361,598.94,597.85,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746255869195,0.30698361,598.94,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255869597,0.59779911,598.93,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255869798,0.30698361,598.92,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255869999,0.2908155,598.93,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255870705,0.30703061,598.92,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255872302,1.27757536,599.8,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255872497,0.29084102,598.91,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255872804,1.27757536,599.8,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255873599,0.29073532,599.79,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255873906,1.27757536,599.42,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255874602,0.30709127,599.41,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255875698,0.29078148,599.4,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255875901,0.30709069,599.39,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255877406,0.29078148,599.4,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255877599,0.30708361,599.39,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255878505,0.30708361,599.79,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255878805,0.29073532,599.38,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255879105,0.30708181,599.37,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255879303,0.30708181,599.92,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255879500,0.30708181,599.91,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255879804,0.30708181,599.9,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255880005,0.30708181,599.89,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255880205,0.30708181,599.88,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255880501,0.30708181,599.87,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255880705,0.29071953,599.89,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255880907,0.30708379,599.88,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255881102,0.30708379,599.87,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255881306,0.30708379,599.86,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255881602,0.30708379,599.85,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255881807,0.30708379,599.84,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255882007,0.30708379,599.83,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255882203,0.30708379,599.82,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255882507,0.30704682,599.81,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255882705,0.30704682,599.8,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255882903,0.30704682,599.79,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255883203,0.30704682,599.78,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255883422,0.30704682,599.77,597.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746255883609,0.30704682,599.76,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255883804,0.30704682,599.75,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255884109,0.30704659,599.74,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255884307,0.30704659,599.73,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255884507,0.30704659,599.72,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255884707,0.30704659,599.71,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255884907,0.30704659,599.7,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255885203,0.30704659,599.69,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255885409,0.30704659,599.71,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255885609,0.29069403,599.72,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255885811,0.30704446,599.71,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255887212,0.29069403,599.72,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255887411,0.30704247,599.71,597.87,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746255888412,0.30704247,599.71,597.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746255888913,0.30704247,599.71,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255890413,0.30704247,600.09,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255890615,0.29073653,599.7,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255890812,0.30704428,599.69,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255891010,0.30704428,600.18,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255891206,0.30704428,600.17,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255891408,0.30704428,600.16,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255891613,0.30704428,600.15,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255891809,0.30704428,600.14,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255892009,0.30704428,600.13,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255892209,0.30704428,600.12,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255892411,0.30704428,600.11,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255892614,0.30704428,600.1,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255892810,0.30704428,600.09,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255893014,0.30704428,600.08,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255893309,0.30704428,600.07,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255893511,0.30704428,600.06,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255893813,0.30704428,600.05,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255894016,0.30704428,600.04,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255894215,0.30704428,600.03,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255894416,0.30704428,600.02,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255894617,0.30704428,600.01,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255894915,0.30704428,600.0,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255895115,0.30704428,599.99,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255895416,0.30704428,599.98,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255895715,0.33340001,599.88,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255895915,0.30704428,599.87,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255896114,0.30704428,599.86,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255896314,0.30704428,599.85,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255896516,0.30704428,599.84,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255896716,0.30704428,599.83,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255897017,0.30704428,599.82,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255897212,0.30704428,599.81,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255897513,0.30704428,599.8,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255897716,0.30704428,599.79,597.89,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746255897917,0.30704428,599.78,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255898117,0.30704428,599.77,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255898319,0.30704428,599.76,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255898519,0.30704428,599.75,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255898814,0.30704428,599.74,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255899114,0.30704428,599.73,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255899313,0.30704428,599.84,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255899516,0.30704428,599.83,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255899712,0.30704428,599.82,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255899913,0.30704428,599.81,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255900115,0.30704428,599.8,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255900318,0.30704428,599.79,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255900514,0.30704428,599.78,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255900717,0.30704428,599.77,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255900914,0.30704428,599.76,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255901123,0.30704428,599.75,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255901320,0.30704428,599.82,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255901615,0.30704428,599.81,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255901820,0.30704428,599.8,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255902019,0.30704428,599.79,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255902220,0.30704428,599.78,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255902421,0.30704428,599.77,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255902619,0.30704428,599.76,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255902916,0.30704428,599.75,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255903115,0.30704428,599.76,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255903319,0.30704428,599.75,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255903622,0.30704526,599.74,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255903818,0.30704526,599.73,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255904014,0.30704526,599.72,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255904216,0.30704526,599.71,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255904415,0.30704526,599.7,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255904721,0.30704526,599.69,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255904922,0.30704526,599.68,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255905118,0.29071589,599.77,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255905324,0.30704592,599.76,597.9,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746255905622,0.30704592,599.75,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255905823,0.30704592,599.74,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255906120,0.30704592,599.73,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255906322,0.30704592,599.72,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255906522,0.33350008,599.7,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255906725,0.30704592,599.69,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255906926,0.30704592,599.68,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255907128,0.30704592,599.67,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255907329,0.33352789,599.65,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255907530,0.30704592,599.64,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255907723,0.30704592,599.63,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255907927,0.30704592,599.62,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255908129,0.30704592,599.61,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255908432,0.33356126,599.59,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255908929,0.30704649,599.58,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255909130,0.33357795,599.56,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255909325,0.30704649,599.55,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255909526,0.33359464,599.53,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255909729,0.30704649,599.52,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255909930,0.30704649,599.51,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255910226,0.30704535,599.5,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255910426,0.30704535,599.49,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255910628,0.30704535,599.48,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255910929,0.3336336,599.46,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255911125,0.30704535,599.45,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255911331,0.30704535,599.44,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255911530,0.30704535,599.43,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255911733,0.2907669,599.44,597.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746255911933,0.3070465,599.43,597.9,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1746255913934,0.3070465,599.43,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255914337,0.33366143,599.41,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255914536,0.3070465,599.4,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255914936,0.33367813,599.38,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255915336,0.30704793,599.37,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255916738,0.33367813,599.38,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255916934,0.30704448,599.37,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255917334,0.33369483,599.35,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255917538,0.30704448,599.34,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255917838,0.33371153,599.32,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255918038,0.30704448,599.31,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255918234,0.33372824,599.29,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255918439,0.30704448,599.28,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255918640,0.33374495,599.26,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255918841,0.30704448,599.25,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255919138,0.33376166,599.23,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255919340,0.30704448,599.22,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255919638,0.33377837,599.2,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255919840,0.30704448,599.19,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255920040,0.33379508,599.17,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255920240,0.3070934,599.16,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255921040,0.33381179,599.14,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255921240,0.3070934,599.13,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255921535,0.33382851,599.11,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255921840,0.3070934,599.1,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255922041,0.33384522,599.08,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255922234,0.3070934,599.07,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255922439,0.33386194,599.05,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255922737,0.3070934,599.04,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255922940,0.33387866,599.02,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255923139,0.3070934,599.01,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255923339,0.33388981,599.0,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255923541,0.30709374,598.99,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255923840,0.33390096,598.98,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255924040,0.30709374,598.97,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255924241,0.33391211,598.96,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255924442,0.30709374,598.95,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255924642,0.33392326,598.94,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255924843,0.30709374,598.93,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255925045,0.33393441,598.92,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255925339,0.30709374,598.91,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255925643,0.33394556,598.9,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255925840,0.30709374,598.89,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255926045,0.33395671,598.88,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255926244,0.30709374,598.87,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255926444,0.33396787,598.86,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255926648,0.30709374,598.85,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255926843,0.33397902,598.84,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255927047,0.30709374,598.83,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255928451,0.33397902,598.84,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255928650,0.30709341,598.83,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255929749,0.29086168,598.82,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255930051,0.30709341,598.81,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255932454,0.30709341,598.83,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255932752,0.29086411,598.8,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255932952,0.30709341,598.79,597.9,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746255933653,0.30709341,598.79,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255934355,0.29086411,598.8,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255934654,0.30709823,598.79,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255935155,0.29086411,598.8,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255935454,0.64110533,598.79,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255935754,0.30709842,598.78,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255936756,0.62488561,598.79,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255936956,0.30712417,598.78,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255938459,0.33400691,598.79,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255938660,0.29086776,598.77,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255939461,0.30709461,598.76,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255940061,0.29086776,598.77,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255940361,0.30709612,598.76,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255941359,0.30709612,598.78,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255941558,0.29087019,598.75,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255941760,0.30709612,598.74,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255942157,0.29087019,598.75,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255944359,0.33400691,598.79,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255944659,0.29077054,598.78,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255947264,0.33400691,598.79,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255947764,0.29073653,598.78,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255950267,0.33400691,598.79,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255950767,0.29074382,598.78,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255952168,0.30709838,598.77,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255953465,0.30709665,598.76,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255953669,0.29086897,598.76,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255953869,0.30709665,598.75,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255954970,0.29086897,598.76,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255955169,0.30709642,598.75,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255959571,0.30709642,598.78,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255959874,0.29086776,598.74,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255960474,0.30709701,598.73,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255961473,0.29086776,598.74,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255961674,0.30709643,598.73,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255962670,0.29087383,598.72,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255963976,0.30709643,598.71,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255964577,0.29087383,598.72,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255964775,0.30709643,598.71,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255965579,0.33400691,598.79,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255965580,0.30709643,598.7,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255965777,0.29087626,598.7,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255965978,0.30709643,598.69,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255966278,0.30709672,598.68,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255966475,0.30709672,598.69,597.9,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1746255966672,0.30709672,598.68,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255966976,0.30709672,598.67,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255967272,0.30709672,598.66,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255967472,0.30709672,598.69,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255967677,0.30709672,598.68,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255967978,0.30709672,598.67,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255968178,0.30709672,598.69,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255968380,0.30709672,598.68,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255968579,0.30709672,598.78,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255968780,0.29086776,598.67,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255968973,0.30709672,598.66,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255969177,0.30709672,598.78,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255969378,0.33400691,598.79,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255969579,0.30709643,598.78,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255969879,0.597918,598.78,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255970079,0.30709643,598.77,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255971476,0.30709643,598.78,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255971777,0.29086897,598.76,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255971981,0.30709643,598.75,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255974283,0.33400691,598.79,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255974486,0.30709354,598.78,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255974683,0.2908714,598.74,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255974884,0.30709354,598.73,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255975985,0.2908714,598.74,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255976283,0.3070938,598.73,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255976477,0.2908714,598.74,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255977184,0.30709351,598.73,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255977684,0.30709351,598.78,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255977882,0.29087383,598.72,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255978184,0.3070938,598.71,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255979486,0.29087383,598.72,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255979682,0.3070911,598.71,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255981086,0.29087383,598.72,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255981386,0.30709312,598.71,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255982688,0.29087383,598.72,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255982882,0.30709345,598.71,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255983687,0.59796971,598.7,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255983886,0.30709345,598.69,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255985789,0.33400691,598.79,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255985988,1.27537416,599.1,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255986289,0.29081063,598.88,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255986484,1.27537416,599.1,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255987286,1.27537416,599.95,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255987490,0.33341668,599.85,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255987691,0.29076204,599.09,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255987890,0.33341668,599.85,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255988086,0.30699066,599.84,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255988291,0.29067097,599.08,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255988489,0.33343336,599.82,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255988690,0.29067461,599.07,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255989290,0.33343336,599.82,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255989489,0.30698991,599.81,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255989687,0.29067461,599.07,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255990087,0.33345004,599.79,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255990289,0.30699046,599.78,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255990488,0.33346672,599.76,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255990690,0.30699046,599.75,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255990995,0.3334834,599.73,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255991290,0.30699101,599.72,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255991495,0.33350008,599.7,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255991795,0.30699101,599.69,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255991992,0.33351676,599.67,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255992190,0.30699101,599.66,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255992394,0.33353345,599.64,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255992595,0.30699101,599.63,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255992894,0.33355014,599.61,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255993095,0.30699101,599.6,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255993396,0.33356683,599.58,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255993595,0.30699101,599.57,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255994091,0.33358352,599.55,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255994294,0.30699101,599.54,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255994495,0.33360021,599.52,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255994689,0.30699101,599.51,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255995690,0.29071103,599.5,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255995889,0.3336169,599.49,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255996093,0.30698912,599.48,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255996294,0.3336336,599.46,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255996496,0.30698912,599.45,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255996696,0.3336503,599.43,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255996891,0.30698912,599.42,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255997094,0.333667,599.4,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255997297,0.30698912,599.39,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255997497,0.333667,599.4,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255997697,0.30698585,599.39,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255999094,0.3336837,599.37,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255999398,0.30699162,599.36,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255999598,0.3337004,599.34,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746255999797,0.30699162,599.33,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256000297,0.3337171,599.31,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256000597,0.30699162,599.3,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256000800,0.33373381,599.28,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256001093,0.30699162,599.27,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256001298,0.33375052,599.25,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256001493,0.30699162,599.24,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256001698,0.33376166,599.23,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256001993,0.30699162,599.22,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256002197,0.3337728,599.21,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256002395,0.30699162,599.2,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256002598,0.33378394,599.19,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256002797,0.30699162,599.18,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256002996,0.33379508,599.17,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256003199,0.30699162,599.16,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256003500,0.33380622,599.15,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256003694,0.30699162,599.14,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256003896,0.33381736,599.13,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256004295,0.30697975,599.12,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256004599,0.33382851,599.11,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256004900,0.30697975,599.1,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256005101,0.33383965,599.09,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256005399,0.30697975,599.08,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256005699,0.3338508,599.07,597.9,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746256006000,0.30698181,599.06,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256006299,0.64083818,599.06,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256006499,0.30698181,599.05,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256007603,0.29078148,599.04,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256007798,0.30698181,599.03,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256009099,0.29078148,599.04,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256009306,0.3069844,599.03,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256010505,0.3069844,599.05,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256010704,0.2907839,599.02,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256010906,0.3069844,599.01,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256015108,0.30698385,598.99,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256015308,0.30698385,598.98,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256015504,0.30698385,598.97,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256015809,0.30698385,598.96,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256016009,0.30698385,598.95,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256016204,0.30698385,598.99,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256016408,0.30698385,598.98,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256016605,0.29078876,598.94,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256016806,0.30698385,598.93,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256017412,0.29078876,598.94,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256017609,0.30698147,598.93,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256018308,0.29078876,598.94,597.9,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1746256018611,0.29078876,598.94,597.9,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746256019712,0.29078876,598.94,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746256022315,0.33385637,599.06,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746256022509,0.30694417,599.05,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746256022712,0.29076204,598.93,597.91,1.4584985]
["bitfinex-derivatives","BNBF0:USTF0",1746256022916,0.33385637,599.06,597.91,2.2644985]
["bitfinex-derivatives","BNBF0:USTF0",1746256023117,0.30694296,599.05,597.91,2.2644985]
["bitfinex-derivatives","BNBF0:USTF0",1746256023415,0.30694296,599.05,597.91,2.9104985]
["bitfinex-derivatives","BNBF0:USTF0",1746256023717,0.33385637,599.06,597.91,2.9104985]
["bitfinex-derivatives","BNBF0:USTF0",1746256023916,0.29076082,599.04,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256024114,0.30694301,599.03,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256025316,0.33385637,599.06,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256025716,0.29076325,599.02,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256028320,0.33385637,599.06,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256028620,0.30693123,599.05,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256028822,0.59761191,599.05,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256029020,0.30693161,599.04,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256030718,0.29068068,599.05,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256031324,0.33385637,599.06,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256031620,0.29076082,599.04,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256032125,0.30693123,599.03,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256032524,0.29076082,599.04,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256032724,0.30693123,599.03,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256034522,0.30693123,599.05,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256034834,0.29076082,599.02,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256035026,0.30693123,599.01,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256035828,0.29076082,599.02,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256036029,0.3069316,599.01,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256036329,0.29076082,599.02,597.91,3.6134985]
["bitfinex-derivatives","BNBF0:USTF0",1746256036830,0.29076082,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256037128,0.30693123,599.01,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256037522,0.30693123,599.05,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256037829,0.29076082,599.0,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256038027,0.30693123,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256039428,0.29076082,599.0,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256039728,0.30691384,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256041136,0.29076082,599.0,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256043338,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256043635,0.29072439,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256046437,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256046637,0.29072439,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256049343,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256049743,0.29072439,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256052347,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256052644,0.29072439,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256055343,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256055847,0.29072439,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256058351,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256058654,0.29072439,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256064351,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256064650,0.29072439,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256067351,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256067851,0.29062242,599.05,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256070852,0.30694824,599.04,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256071054,0.29062242,599.05,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256071247,0.30695902,599.04,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256072749,0.29062242,599.05,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256073052,0.30696486,599.04,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256073552,0.30696486,599.03,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256073753,0.30696486,599.05,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256073953,0.29077783,599.03,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256074154,0.30696486,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256076553,0.30696486,599.05,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256076754,0.29078148,599.01,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256077054,0.30696448,599.0,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256079654,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256079655,0.30696448,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256079855,0.29077783,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256080155,0.30696448,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256082157,0.29077783,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256082355,0.3069742,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256082553,0.3069742,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256082756,0.3069742,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256083050,0.3069742,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256083356,0.3069742,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256083550,0.3069742,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256083753,0.3069742,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256084051,0.3069742,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256084256,0.3069742,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256084452,0.3069742,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256084760,0.29077783,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256084761,0.3069742,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256085055,0.3069742,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256085259,0.3069742,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256085461,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256085654,0.29078755,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256085859,0.30697853,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256086354,0.30697853,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256086558,0.33385637,599.06,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256086559,0.30697853,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256086756,0.30697853,598.92,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256086959,0.30697853,598.91,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256087156,0.30697853,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256087360,0.30697853,598.92,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256087556,0.30697853,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256087860,0.30697853,598.92,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256088061,0.30697853,598.91,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256088261,0.30697853,598.9,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256088457,0.30697853,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256088761,0.29079241,598.89,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256088961,0.30697853,598.88,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256091561,0.30697853,599.05,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256091762,0.29079848,598.87,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256091962,0.30697853,598.86,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256092163,0.30697853,599.05,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256092365,0.30697853,599.04,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256092664,0.30697853,599.03,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256092863,0.33387866,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256093159,0.30697853,599.01,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256094758,0.29079484,599.0,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256094965,0.30697853,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256095158,0.30698192,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256095362,0.30698192,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256095556,0.30698192,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256095761,0.30698192,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256095959,0.30698192,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256096157,0.30698192,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256096362,0.30698192,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256096764,0.29079484,599.0,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256096963,0.30697943,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256097163,0.29079484,599.0,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256097365,0.33387866,599.02,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256097666,0.29079484,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256097862,0.30698877,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256100169,0.29079484,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256100370,0.30699141,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256100566,0.30699141,599.01,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256100766,0.29079484,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256100964,0.30699141,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256101163,0.29079484,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256103271,0.30699096,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256103773,0.2907997,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256104071,0.30699096,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256106668,0.59779296,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256106873,0.30699083,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256108275,0.29080213,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256108474,0.30699112,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256109577,0.30699112,598.92,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256109774,0.29080456,598.92,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256109976,0.30699083,598.91,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256112574,0.30699083,599.01,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256112779,0.2908155,598.9,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256113079,0.33388981,599.0,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256113278,0.30702652,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256113478,0.64092191,598.99,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256113779,0.59783229,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256113980,0.30702652,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256114778,0.30702578,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256114974,0.30702578,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256115174,0.30702578,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256115377,0.30702578,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256115579,0.29080942,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256115774,0.30702578,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256118685,0.59783763,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256118884,0.30702578,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256119587,0.29081185,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256119785,0.30702612,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256121582,0.30702612,598.92,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256121783,0.30702612,598.91,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256124684,0.30702612,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256124889,0.2908082,598.9,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256125090,0.30702612,598.89,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256125390,0.30702612,598.88,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256125689,0.30702612,598.87,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256125890,0.30702612,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256126090,0.30702612,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256126390,0.30702612,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256127691,0.33390096,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256127990,0.29080942,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256128189,0.30702612,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256128892,0.29080942,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256129094,0.30702583,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256130590,0.30702583,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256130790,0.29081428,598.92,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256130989,0.30702583,598.91,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256132497,0.29081428,598.92,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256132698,0.30702267,598.91,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256133599,0.30702267,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256133797,0.29081671,598.9,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256133994,0.30702267,598.89,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256134191,0.30702583,598.88,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256134393,0.30702583,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256134693,0.30702583,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256134897,0.29080942,598.87,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256135097,0.30702583,598.86,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256135293,0.30702583,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256135496,0.29081306,598.86,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256135697,0.30702583,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256135897,0.29081185,598.85,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256136199,0.30702583,598.84,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256136494,0.30702583,598.83,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256139601,0.30702583,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256139804,0.29080942,598.82,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256140001,0.30702583,598.81,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256140502,0.33390096,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256140802,0.29080942,598.8,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256141001,0.30702554,598.79,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256141497,0.30702554,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256141701,0.30702554,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256141901,0.30702554,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256142102,0.30702554,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256142402,0.29080942,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256142703,0.30702554,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256143202,0.29080942,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256143403,0.30702594,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256144803,0.29080942,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256145002,0.30702565,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256146501,0.29080942,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256146698,0.30702364,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256148103,0.29080942,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256148300,0.30702594,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256148702,0.30702594,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256149703,0.29080942,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256149905,0.30702614,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256151404,0.33390096,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256151701,0.29081306,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256151904,0.30702623,598.92,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256154705,0.59784115,598.91,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256154902,0.30702565,598.9,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256156208,0.2908155,598.91,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256156404,0.3070119,598.9,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256157608,0.3070119,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256157805,0.29080942,598.89,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256158009,0.3070119,598.88,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256158409,0.3070119,598.87,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256158606,0.3070119,598.86,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256158809,0.3070119,598.85,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256159010,0.3070119,598.84,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256159211,0.3070119,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256159413,0.29080942,598.84,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256159613,0.3070119,598.83,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256160017,0.29081063,598.83,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256160216,0.3070119,598.82,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256160616,0.59783955,598.81,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256160817,0.3070119,598.8,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256162818,0.29082765,598.81,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256163019,0.30701252,598.8,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256167018,0.29082765,598.81,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256169525,0.33390096,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256169725,0.29080942,598.8,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256169926,0.30701229,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256169927,0.33390096,598.98,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256170123,0.30700966,598.97,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256170721,0.29080942,598.96,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256170922,0.30700966,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256171526,0.64092734,598.95,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256171724,0.30700966,598.94,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256172621,0.29083251,598.93,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256172821,0.30700966,598.92,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256174523,0.33393999,598.91,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256174727,0.30700966,598.9,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256175028,0.33395114,598.89,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256176425,0.30707262,598.88,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256176624,0.33396229,598.87,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256176829,0.30707262,598.86,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256177528,0.33397344,598.85,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256177729,0.30707262,598.84,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256178828,0.29085682,598.83,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256179028,0.30707262,598.82,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256180431,0.29085682,598.83,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256180624,0.30707262,598.82,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256181624,0.30707262,598.84,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256181825,0.29085925,598.81,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256182230,0.30707262,598.8,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256183632,0.29085925,598.81,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256183828,0.30707291,598.8,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256184028,0.29085925,598.81,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256187438,0.33397344,598.85,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256187833,0.29074868,598.84,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256190434,0.33397344,598.85,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256190738,0.29085682,598.83,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256193842,0.30709628,598.82,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256196642,0.33397344,598.85,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256196643,0.59795796,598.81,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256196939,0.30709628,598.8,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256198444,0.29086168,598.81,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256198644,0.30710165,598.8,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256201246,0.29086168,598.81,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256201448,0.30710392,598.8,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256202848,0.59796803,598.79,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256203043,0.30710392,598.78,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256205548,0.30710392,598.84,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256205748,0.29086654,598.77,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256205944,0.30710392,598.76,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256206148,0.30710378,598.75,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256206447,0.33397344,598.85,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256206647,0.30710385,598.84,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256206848,0.59789747,598.84,597.91,4.4384985]
["bitfinex-derivatives","BNBF0:USTF0",1746256207045,0.30710385,598.83,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256207644,0.29079362,598.84,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256207850,0.64109019,598.83,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256208048,0.64109577,598.82,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256208247,0.30710559,598.81,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256208446,0.64110134,598.81,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256208648,0.59797821,598.8,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256208847,0.30710559,598.79,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256209445,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256209649,0.30710559,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256210947,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256211151,0.30710603,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256211852,0.29088234,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256212048,0.30710603,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256214651,0.29088477,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256214850,0.30710603,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256215851,0.29088477,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256216053,0.30710599,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256217650,0.29088721,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256217857,0.30710599,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256220657,0.30710599,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256220857,0.29088964,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256221054,0.30710599,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256221257,0.30710599,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256221457,0.30710599,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256221660,0.30710599,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256221858,0.29088234,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256222058,0.30710599,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256222961,0.29088234,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256223558,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256223759,0.29088234,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256224161,0.30709903,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256224361,0.30709903,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256224559,0.30709903,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256224760,0.30709903,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256224959,0.30709903,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256225162,0.29088234,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256225163,0.30709903,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256225364,0.30709903,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256225664,0.30709903,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256225865,0.30709903,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256226167,0.30709903,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256226461,0.30709903,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256226665,0.30709903,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256226961,0.29087019,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256227161,0.30709903,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256227366,0.30709903,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256227562,0.29087262,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256227767,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256228067,0.29087019,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256228265,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256228460,0.30709843,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256228663,0.2908714,598.67,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256228867,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256229064,0.29085925,598.66,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256229570,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256229868,0.29085803,598.65,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256230168,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256230362,0.29085925,598.64,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256230570,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256230869,0.29085925,598.63,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256231167,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256231361,0.30707873,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256232169,0.29087019,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256232364,0.30707873,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256232568,0.30708227,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256232768,0.29087262,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256232969,0.30708227,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256233973,0.29087262,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256236374,0.30708241,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256238676,0.30708241,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256239980,0.29087019,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256240180,0.30708241,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256241679,0.29087262,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256241878,0.30708241,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256244077,0.30708256,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256244283,0.30708256,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256244478,0.30708256,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256244681,0.30708256,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256244983,0.29087505,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256245179,0.30708256,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256247284,0.29087505,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256247479,0.3070824,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256247680,0.3070824,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256247883,0.29087019,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256248084,0.3070824,598.67,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256248384,0.3070824,598.66,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256248686,0.3070824,598.65,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256248885,0.3070824,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256249086,0.30708285,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256249287,0.30708285,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256249483,0.29087019,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256249679,0.30708285,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256250682,0.29087262,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256250886,0.30708285,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256252186,0.29087262,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256252387,0.3070827,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256253684,0.29087505,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256254091,0.3070827,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256256689,0.29087748,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256256893,0.3070827,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256259896,0.59796261,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256260190,0.3070827,598.67,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256260494,0.29087991,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256260793,0.30708209,598.67,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256262792,0.59796443,598.66,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256262995,0.30708209,598.65,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256265695,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256265696,0.30708209,598.64,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256265901,0.29088477,598.64,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256266199,0.30708209,598.63,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256267199,0.29088477,598.64,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256268601,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256268806,0.30706731,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256269006,0.2908556,598.63,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256269301,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256269507,0.30706759,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256270001,0.59794363,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256270201,0.30707344,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256271602,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256271806,0.29087262,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256274409,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256274605,0.30708557,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256274810,0.29087019,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256277410,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256277815,0.29087019,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256279918,0.30708499,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256280115,0.29087019,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256280420,0.30708528,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256280619,0.30708528,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256280818,0.29087019,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256281824,0.30708528,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256283716,0.2908787,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256283923,0.30708528,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256285022,0.2908787,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256285220,0.30708499,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256286625,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256286823,0.29088113,598.67,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256287017,0.30708499,598.66,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256287220,0.30708499,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256287423,0.30708499,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256287617,0.30708499,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256287922,0.29087019,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256288122,0.30708499,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256288319,0.29087019,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256288524,0.30708499,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256289718,0.29087383,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256290122,0.30708514,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256291625,0.29087383,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256291817,0.30708353,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256292819,0.30708353,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256293125,0.30708353,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256295728,0.2908787,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256296227,0.30708353,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256296625,0.2908787,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256296826,0.30708504,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256298229,0.2908787,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256301627,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256301830,0.2908556,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256302130,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256303030,0.29068796,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256304427,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256304731,0.2908556,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256307534,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256307834,0.2908556,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256310533,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256310935,0.29068918,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256312736,0.30705193,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256313235,0.29068918,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256313431,0.30704992,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256313630,0.30704992,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256313833,0.30704992,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256314037,0.30704992,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256314336,0.30704992,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256314536,0.30704992,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256314734,0.30704992,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256314935,0.30704992,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256315131,0.30704992,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256315337,0.30704992,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256316740,0.59790795,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256316937,0.30704992,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256319741,0.59791038,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256319941,0.30704992,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256320837,0.29086046,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256321040,0.30704995,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256322142,0.29086046,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256322343,0.30705024,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256322839,0.29086289,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256323242,0.30705024,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256324541,0.29086289,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256325441,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256325745,0.2908556,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256326140,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256326344,0.30704995,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256327347,0.2908556,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256327546,0.30704995,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256328649,0.30705024,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256328845,0.30705024,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256331651,0.29085803,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256331852,0.30705024,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256334748,0.29086046,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256334952,0.30705024,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256336453,0.29086046,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256336653,0.30704995,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256337648,0.30704995,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256337953,0.29086289,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256338154,0.30704737,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256338353,0.30704737,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256338854,0.2908556,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256339154,0.30704737,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256339654,0.2908556,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256340556,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256341853,0.29080942,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256343457,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256343758,0.29083615,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256346464,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256346958,0.29083615,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256349473,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256349771,0.29083615,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256352476,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256352779,0.29083615,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256355486,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256355784,0.29083615,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256358686,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256358889,0.30700103,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256359988,0.29083615,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256360287,0.30700103,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256361683,0.30700103,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256361890,0.29083858,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256362090,0.30700103,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256363687,0.29083858,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256363886,0.3070171,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256364987,0.29083858,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256365189,0.30701739,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256367694,0.30701739,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256367896,0.29084102,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256368093,0.30701739,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256369298,0.29084102,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256370498,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256370798,0.29083615,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256371200,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256371995,0.29075718,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256373497,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256373897,0.29083615,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256376500,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256376804,0.29083615,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256379105,0.30701739,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256379707,0.30701739,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256380100,0.30701739,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256380301,0.30701739,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256380503,0.30701739,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256380702,0.30701739,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256380906,0.29083615,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256381101,0.30701744,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256382208,0.29083615,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256382408,0.30701756,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256383004,0.29083615,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256385607,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256385810,0.29084466,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256388515,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256388912,0.29084102,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256391520,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256391918,0.29084102,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256394522,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256395021,0.29074625,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256397524,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256397918,0.29084102,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256398117,0.30701803,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256398319,0.3070179,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256398619,0.29084102,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256398818,0.3070179,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256399824,0.29084102,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256400025,0.30701787,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256400724,0.30701787,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256400924,0.29084345,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256403535,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256403834,0.29084102,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256406538,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256407033,0.29078026,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256412540,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256413541,0.29076811,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256415542,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256415942,0.29084102,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256418541,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256419942,0.29076933,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256421539,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256421840,0.29083858,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256422546,0.3070214,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256422746,0.29083858,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256423044,0.30701965,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256424849,0.29084102,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256427649,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256427848,0.29083858,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256431956,0.29083858,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256433558,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256433850,0.29085317,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256434055,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256435355,0.2907341,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256436556,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256436858,0.29085317,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256439560,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256439961,0.29085317,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256442559,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256442863,0.29085317,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256443664,0.30703813,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256444963,0.29085317,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256445163,0.30703784,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256445761,0.30703784,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256445959,0.29085803,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256451566,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256451867,0.2908556,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256452167,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256453466,0.29075718,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256454568,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256454867,0.2908556,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256457570,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256457972,0.2908556,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256460670,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256461073,0.29078633,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256463576,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256463976,0.2907839,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256465872,0.30703756,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256466872,0.59789438,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256467077,0.30703756,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256471075,0.29085682,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256471280,0.30703822,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256472678,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256472882,0.29085925,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256473180,0.3070385,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256474387,0.30703808,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256474683,0.30703808,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256474989,0.30703808,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256475185,0.30703808,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256475488,0.30703808,598.71,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256475782,0.59789976,598.7,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256475985,0.30703808,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256477289,0.30703793,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256477488,0.30703793,598.69,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256478987,0.59790325,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256479188,0.29086532,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256479387,0.30703812,598.67,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256480884,0.29086532,598.68,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256481589,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256482086,0.29084831,598.67,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256482389,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256483087,0.29020677,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256484586,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256484891,0.29084831,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256487595,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256487894,0.29084831,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256490595,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256491895,0.29077054,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256493600,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256493899,0.29084831,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256496603,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256496897,0.29084831,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256499604,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256499903,0.29084831,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256502305,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256502506,0.29084831,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256505610,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256506003,0.29081306,598.77,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256508610,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256508908,0.29084831,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256511610,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256511912,0.2908556,598.75,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256514712,0.3070352,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256514908,0.2908556,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256517613,0.3070352,598.76,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256517912,0.3070352,598.74,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256518108,0.29085803,598.73,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256520714,0.33401249,598.78,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256520916,0.2908556,598.72,597.91,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1746256521211,0.2908556,598.72,597.91,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1746256521415,0.2908556,598.72,597.75,0.2908556]
["bitfinex-derivatives","BNBF0:USTF0",1746256526619,0.33401249,598.78,597.24,1.06512623]
["bitfinex-derivatives","BNBF0:USTF0",1746256526819,0.30703523,598.77,597.76,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746256527116,0.33401249,598.78,597.77,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746256527820,0.33401249,598.78,597.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746256528518,0.2908155,598.77,597.77,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1746256529620,0.33401249,598.78,597.77,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1746256530017,0.2908155,598.77,597.77,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1746256532624,0.33401249,598.78,597.77,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1746256532923,0.29087262,598.76,597.77,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1746256533625,0.29087262,598.76,597.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746256535627,0.33401249,598.78,597.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746256535927,0.29087262,598.75,597.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746256536826,0.29087262,598.75,597.77,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746256538327,0.29087262,598.75,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256538527,0.33401249,598.78,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256538725,0.30703593,598.77,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256539322,0.29087262,598.76,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256539622,0.30703593,598.75,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256539827,0.29087262,598.76,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256540128,0.30703564,598.75,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256541122,0.29087262,598.76,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256541628,0.33401249,598.78,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256542327,0.29081063,598.77,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256547631,0.33401249,598.78,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256548132,0.2907997,598.77,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256550632,0.33401249,598.78,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256550932,0.29087262,598.76,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256556635,0.33401249,598.78,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256557035,0.29076447,598.77,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256559636,0.33401249,598.78,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256560031,0.29084831,598.76,597.77,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746256563436,0.29084831,598.76,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256565238,0.29084831,598.76,597.78,0.95557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256565642,0.33401249,598.78,597.78,0.95557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256566044,0.29083494,598.75,597.78,0.95557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256566446,0.29083494,598.75,597.78,2.02257124]
["bitfinex-derivatives","BNBF0:USTF0",1746256566948,0.29083494,598.75,597.78,2.90157124]
["bitfinex-derivatives","BNBF0:USTF0",1746256567644,0.29083494,598.75,597.78,3.84457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256567841,0.29083494,598.75,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256568648,0.33401249,598.78,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256569047,0.29069889,598.77,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256573953,1.27808704,599.73,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256574153,0.29081063,598.84,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256574454,0.33349452,599.71,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256574847,0.29069767,598.84,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256575053,0.33349452,599.71,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256575956,0.29069525,599.7,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256576154,0.3335112,599.68,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256577950,0.29069889,599.67,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256578155,0.33352789,599.65,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256583963,0.29069767,599.64,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256584163,0.33354457,599.62,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256586965,0.29070617,599.61,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256587165,0.33356126,599.59,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256589967,0.29070982,599.58,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256590288,0.33357795,599.56,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256593168,0.29070982,599.55,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256593462,0.33359464,599.53,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256596166,0.29071346,599.52,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256596362,0.33361134,599.5,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256598665,1.27808704,599.47,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256598869,0.33363916,599.45,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256601466,0.30694927,599.44,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256601966,0.33365586,599.42,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256610875,0.29074625,599.41,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256611079,0.33367256,599.39,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256614080,0.29074868,599.38,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256614279,0.33368926,599.36,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256614475,0.30694927,599.35,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256614675,0.30694927,599.34,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256614881,0.30694927,599.33,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256615076,0.30694927,599.32,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256615275,0.30694927,599.31,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256615677,0.30694927,599.3,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256615882,0.30694927,599.29,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256616178,1.27808704,599.33,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256616382,0.30695294,599.32,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256616582,0.30695294,599.31,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256616781,0.30695294,599.3,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256616981,0.33373381,599.28,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256617283,0.30695294,599.27,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256617482,0.30695294,599.26,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256617678,0.33375052,599.25,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256617883,0.30695294,599.24,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256618178,0.6407146,599.23,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256618384,0.64072017,599.22,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256618578,0.64072574,599.21,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256618782,0.64073131,599.2,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256618981,0.33378394,599.19,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256619178,0.30695294,599.18,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256619379,0.64074802,599.17,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256619584,0.64075359,599.16,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256619783,0.64075916,599.15,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256619979,0.33381179,599.14,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256620179,0.30695294,599.13,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256620379,0.33382294,599.12,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256620584,0.30695294,599.11,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256620786,0.33383408,599.1,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256620985,0.30695294,599.09,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256621186,0.33384522,599.08,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256621383,0.30695294,599.07,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256621584,0.64080374,599.07,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256621785,0.30695294,599.06,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256622989,0.29078998,599.05,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256623183,0.30695294,599.04,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256628893,0.30695294,599.03,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256629093,0.29080213,599.03,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256629293,0.30695294,599.02,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256631890,0.30695294,599.01,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256632092,0.29080456,599.01,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256632296,0.30695294,599.0,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256632496,0.29080456,599.01,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256632696,0.30696806,599.0,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256635094,0.59777505,598.99,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256635293,0.30696806,598.98,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256637200,0.30696985,598.97,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256637394,0.30696985,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256637698,0.30696985,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256637899,0.30696985,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256638101,0.30696985,598.93,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256638398,0.30696985,598.92,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256638798,0.2907997,598.93,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256639000,0.30696798,598.92,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256640904,0.59778469,598.91,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256641105,0.29081671,598.91,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256642502,0.30697017,598.9,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256643500,0.29081671,598.91,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256643700,0.30697017,598.9,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256643901,0.30697017,599.06,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256644707,0.64082654,599.06,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256644902,0.30697017,599.05,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256645206,0.59776258,599.05,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256645406,0.30697017,599.04,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256646811,0.30695277,599.03,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256647007,0.29079362,599.03,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256647206,0.30695277,599.02,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256648306,0.30695429,599.01,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256648511,0.30695429,599.0,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256648704,0.30695429,599.02,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256649807,0.33385637,599.06,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256650011,0.29079727,599.01,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256650212,0.306954,599.0,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256651507,0.29079727,599.01,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256651714,0.30695429,599.0,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256652809,0.30695429,599.05,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256653114,0.29079362,598.99,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256653413,0.30695429,598.98,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256654709,0.306954,598.97,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256655009,0.306954,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256655206,0.306954,598.98,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256655809,0.306954,598.97,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256656015,0.306954,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256656411,0.30697045,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256656609,0.30697045,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256656911,0.30697045,598.93,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256657110,0.30697045,598.92,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256657410,0.30697045,598.91,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256657609,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256657811,0.29080213,598.97,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256658012,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256659814,0.30697016,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256661319,0.30697045,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256661516,0.30697045,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256661714,0.30697045,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256661913,0.30697045,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256662114,0.30697045,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256662317,0.30697045,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256662518,0.30697045,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256662719,0.30697045,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256663019,0.30697045,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256663220,0.30697045,598.93,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256663417,0.30697045,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256663615,0.30697045,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256663814,0.30697045,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256664019,0.30697045,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256664219,0.30697045,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256665016,0.29080577,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256665221,0.30697045,598.93,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256665721,0.29080577,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256666623,0.30696768,598.93,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256668024,0.30696768,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256668324,0.2908082,598.92,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256668619,0.30696768,598.91,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256669628,0.2908082,598.92,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256669821,0.30696908,598.91,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256670925,0.30696908,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256671123,0.29081063,598.9,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256671627,0.30696877,598.89,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256674127,0.59778183,598.88,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256674327,0.30696877,598.87,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256674526,0.29081306,598.88,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256674723,0.30696785,598.87,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256676129,0.29081306,598.88,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256676828,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256677028,0.2908082,598.87,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256677229,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256677423,0.30697026,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256678529,0.2908082,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256678723,0.30697026,598.93,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256679925,0.30697026,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256680130,0.29081063,598.92,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256680323,0.30697026,598.91,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256680930,0.29081063,598.92,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256681129,0.30697055,598.91,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256682924,0.29081306,598.9,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256683128,0.30697055,598.89,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256683830,0.29081306,598.9,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256684030,0.30697055,598.89,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256685624,0.30697083,598.88,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256685827,0.30697083,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256686026,0.2908155,598.88,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256686232,0.30697083,598.87,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256686431,0.30697083,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256686732,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256686733,0.30697083,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256686933,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256686934,0.30697083,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256687126,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256687327,0.30697055,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256687529,0.2908082,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256687733,0.30697055,598.93,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256689134,0.59778118,598.92,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256689334,0.30697055,598.91,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256690434,0.29081063,598.92,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256690627,0.30697026,598.91,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256691930,0.29081306,598.9,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256693432,0.30697026,598.89,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256695141,0.2908082,598.88,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256697744,0.30697026,598.89,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256698044,0.29081671,598.87,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256700646,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256701046,0.29081793,598.86,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256701243,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256702548,0.29080577,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256703749,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256703951,0.29081793,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256709852,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256710049,0.29082036,598.93,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256712654,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256712955,0.29082036,598.92,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256715652,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256716157,0.2908082,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256718758,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256719260,0.2908082,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256721656,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256722063,0.2908082,598.95,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256724765,0.30697045,598.96,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256725166,0.29082036,598.94,597.78,4.71457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256725361,0.29082036,598.94,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256727866,0.30697045,598.96,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256728168,0.29082157,598.93,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746256729367,0.30697034,598.92,597.78,1.67057124]
["bitfinex-derivatives","BNBF0:USTF0",1746256729566,0.30697034,598.92,597.78,2.43057124]
["bitfinex-derivatives","BNBF0:USTF0",1746256729866,0.30697034,598.92,597.78,3.29857124]
["bitfinex-derivatives","BNBF0:USTF0",1746256730562,0.30697034,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256731167,0.29082036,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256732469,0.30697034,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256733968,0.30697034,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256734169,0.59779677,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256734364,0.29082643,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256734563,0.30697034,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256736970,0.5977992,598.87,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256737169,0.30697034,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256738170,0.30697083,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256738365,0.30697083,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256738564,0.30697083,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256738763,0.30697083,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256738966,0.30697083,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256739872,0.30697054,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256740070,0.30697054,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256740271,0.30697054,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256740573,0.30697054,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256740770,0.30697054,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256740972,0.30697054,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256741173,0.30697054,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256741373,0.30697054,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256741673,0.30697054,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256741874,0.30697054,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256742473,0.30697024,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256742670,0.30697024,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256742870,0.30697024,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256743071,0.29083372,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256743272,0.30697024,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256744674,0.29083372,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256745679,0.30697045,598.96,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256745980,0.29082279,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256746180,0.30697045,598.96,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256747476,0.29081063,598.95,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256748683,0.30697045,598.96,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256748985,0.29082279,598.94,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256754687,0.30697045,598.96,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256754982,0.29082279,598.93,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256755186,0.30697085,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256756785,0.3069722,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256756986,0.3069722,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256757185,0.3069722,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256757485,0.3069704,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256757682,0.3069704,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256757886,0.3069704,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256758186,0.59779683,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256758386,0.3069704,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256760882,0.3069704,598.95,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256761082,0.3069704,598.94,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256761285,0.29082279,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256761687,0.30697158,598.87,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256763089,0.29082279,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256763290,0.30697158,598.87,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256763987,0.30697158,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256764184,0.29082279,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256766687,0.30697045,598.96,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256766890,0.30697101,598.95,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256767886,0.30697045,598.96,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256768092,0.29082279,598.94,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256768391,0.3069702,598.93,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256769888,0.3069702,598.95,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256770087,0.29082522,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256770288,0.3069702,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256772896,0.3069702,598.95,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256773094,0.29082765,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256773292,0.3069702,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256776095,0.29083008,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256776397,0.3069702,598.87,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256777602,0.29083008,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256777800,0.30696957,598.87,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256778200,0.29083008,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256778500,0.30696967,598.87,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256778894,0.30696967,598.95,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256779098,0.29082279,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256779297,0.30696967,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256779501,0.30696967,598.95,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256779699,0.30696967,598.94,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256779895,0.30696967,598.95,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256780097,0.30696967,598.94,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256780294,0.29082279,598.94,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256780495,0.30696967,598.93,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256780900,0.3069715,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256781095,0.3069715,598.93,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256781302,0.3069715,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256781498,0.3069715,598.93,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256781698,0.3069715,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256781896,0.3069715,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256782096,0.29082522,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256782301,0.3069715,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256784102,0.29082522,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256784299,0.30697129,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256785804,0.30696938,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256786003,0.30696938,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256786304,0.30696938,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256786605,0.30696938,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256786805,0.30696938,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256788006,0.59779703,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256788306,0.30696938,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256788903,0.29082765,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256789207,0.3069746,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256790609,0.29082765,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256790808,0.30697458,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256791010,0.29081063,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256793612,0.30697138,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256793804,0.29081063,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256794005,0.30697138,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256794410,0.29081063,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256797710,0.30701392,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256798114,0.29081063,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256798413,0.30701841,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256799916,0.30701841,599.05,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256800117,0.30701841,598.87,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256800317,0.30701841,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256800817,0.30701841,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256801117,0.30701841,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256801317,0.30701841,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256801713,0.30701841,599.05,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256801916,0.64088593,599.04,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256802218,0.6408915,599.03,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256802413,0.30701841,599.02,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256802919,0.5978497,599.02,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256803421,0.64090265,599.01,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256803620,0.30701841,599.0,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256803820,0.33389539,598.99,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256804021,0.30701841,598.98,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256804316,0.33390653,598.97,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256804514,0.30701841,598.96,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256804716,0.33390653,598.97,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256805018,0.3070376,598.96,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256805319,0.33391768,598.95,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256805519,0.3070376,598.94,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256805720,0.33392883,598.93,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256805916,0.3070376,598.92,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256806121,0.33393999,598.91,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256806521,0.3070376,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256809323,0.29084831,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256809524,0.3070376,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256811226,0.29084831,598.89,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256811427,0.30704062,598.88,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256811928,0.30704062,598.9,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256812222,0.29085317,598.87,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256812427,0.30704062,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256812827,0.29085317,598.87,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256813027,0.30703789,598.86,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256813722,0.33397344,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256813926,0.30703789,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256815026,0.29087019,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256815230,0.30703789,598.82,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256817627,0.29087019,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256817830,0.30705866,598.82,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256818027,0.29087262,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256818530,0.30705866,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256819231,0.29087262,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256819433,0.30706034,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256820233,0.29087262,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256820734,0.33397344,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256821334,0.29080213,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256821728,0.59786469,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256821932,0.30706256,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256822637,0.29080213,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256822837,0.30706308,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256823937,0.30706308,598.82,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256824132,0.30706308,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256824339,0.30706337,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256824538,0.30706337,598.79,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256824838,0.30706337,598.78,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256825038,0.30706337,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256825238,0.30706337,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256825533,0.30706337,598.79,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256825737,0.30706337,598.78,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256825935,0.30706337,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256826135,0.29087019,598.82,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256826738,0.33397344,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256826938,0.30706308,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256827139,0.29087019,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256827634,0.30706364,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256827839,0.29087019,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256828035,0.30706361,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256829441,0.29087019,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256829740,0.30706366,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256829941,0.30706366,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256830239,0.29087019,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256830439,0.30706366,598.79,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256831541,0.29087019,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256832342,0.30706511,598.79,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256833041,0.30706359,598.78,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256833241,0.29087019,598.78,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256833540,0.30706359,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256834237,0.29087019,598.78,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256834441,0.30706337,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256834642,0.29087019,598.78,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256834842,0.30706337,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256836044,0.59794207,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256836244,0.2908787,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256837345,0.30706355,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256837744,0.2908787,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256837947,0.30706366,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256838545,0.30706308,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256838745,0.30706308,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256838941,0.30706308,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256839147,0.59794421,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256839346,0.30706308,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256839647,0.30706135,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256839947,0.30706135,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256840147,0.30706135,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256840347,0.30706135,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256840545,0.30706135,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256840743,0.29088113,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256840944,0.30706314,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256841143,0.30706314,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256841347,0.30706314,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256841547,0.30706314,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256841743,0.29088113,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256841744,0.30706314,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256842043,0.29088477,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256844849,0.33397344,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256845051,0.29087019,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256845248,0.33397344,598.85,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256845554,0.30706337,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256846554,0.29087019,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256846748,0.30706337,598.82,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256847954,0.30706337,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256848152,0.29087262,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256848356,0.30706337,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256850756,0.30706318,598.79,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256850957,0.30706318,598.78,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256851154,0.30706318,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256851351,0.2908714,598.78,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256851552,0.30706318,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256852257,0.2908714,598.78,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256852457,0.30706297,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256854060,0.59794445,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256854259,0.30706575,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256855459,0.2908787,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256855659,0.30706347,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256856963,0.30706347,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256857258,0.30706347,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256858165,0.29088113,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256859767,0.33397902,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256860162,0.2908714,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256860365,0.33397902,598.84,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256861664,0.2907839,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256861865,0.93184081,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256862170,0.6247685,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256862768,0.3339846,598.83,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256863172,0.29087991,598.82,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256863372,0.33399575,598.81,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256866175,0.29080213,598.8,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256866473,0.33400691,598.79,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256868177,0.30707325,598.78,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256868376,0.33401807,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256868578,0.30707325,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256869181,0.29089693,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256869575,0.30707502,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256872681,0.29089693,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256872875,0.3070751,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256874978,0.3070751,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256875277,0.29089936,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256875481,0.3070751,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256877680,0.3070751,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256877984,0.3070751,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256878183,0.3070751,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256880985,0.33401807,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256880986,0.59798054,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256881179,0.29090544,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256886791,0.33401807,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256887089,0.29089693,598.67,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256887390,0.33401807,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256888589,0.29080942,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256889784,0.33401807,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256890183,0.29089693,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256892789,0.33401807,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256892990,0.30707488,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256893289,0.59788551,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256893486,0.30707488,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256893889,0.29081063,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256894090,0.30708287,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256895592,0.29081063,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256895794,0.30708258,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256895986,0.30708258,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256896292,0.30708258,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256896490,0.30708258,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256896691,0.30708258,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256896888,0.30708258,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256897192,0.30708258,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256897492,0.30708258,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256897691,0.30708258,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256897892,0.30708258,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256898093,0.30708258,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256898287,0.30708258,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256898594,0.29089693,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256898895,0.33401807,598.77,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256899093,0.29089693,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256899692,0.59798623,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256900893,0.29089693,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256901193,0.30709781,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256901995,0.30709781,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256902196,0.29089936,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256902397,0.30709781,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256904997,0.30709781,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256905199,0.29090544,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256905399,0.30709781,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256907501,0.29090544,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256907701,0.30709411,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256908098,0.29090058,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256908302,0.30709411,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256908601,0.29090058,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256908797,0.30709447,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256910806,0.33402364,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256911111,0.29090909,598.67,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256911301,0.30709447,598.66,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256911501,0.30709447,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256911805,0.30709447,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256912005,0.30709447,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256912204,0.30709447,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256912405,0.29090058,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256912607,0.30709418,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256914006,0.30709418,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256914305,0.29090301,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256914506,0.30709418,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256917209,0.29090544,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256917606,0.30709418,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256919013,0.29090544,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256919206,0.30709381,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256920114,0.29090787,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256920513,0.30709381,598.67,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256921817,0.29090787,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256922110,0.30709354,598.67,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256923014,0.30709354,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256923215,0.29091274,598.66,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256923416,0.33402364,598.76,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256923614,0.30710019,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256923814,0.64112941,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256924012,0.30710019,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256924215,0.5980032,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256924416,0.30710019,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256926115,0.59800563,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256926314,0.30710019,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256926711,0.29090544,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256926916,0.30709997,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256928418,0.29090544,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256928614,0.30709849,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256929018,0.30709849,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256929312,0.29090787,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256929515,0.30709849,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256930114,0.29090787,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256930320,0.30709849,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256932022,0.30709849,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256932222,0.29091031,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256932419,0.30709849,598.67,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256934931,0.30709849,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256935230,0.29091274,598.66,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256935430,0.30709906,598.65,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256935630,0.30709906,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256935830,0.30709906,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256936029,0.30709906,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256936330,0.29090423,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256936530,0.30709906,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256938027,0.30709906,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256938228,0.29090787,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256938427,0.30709906,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256939935,0.29090787,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256940138,0.30710513,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256941037,0.29091031,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256941433,0.30710513,598.67,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256941635,0.29091031,598.68,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256941833,0.30710484,598.67,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256944040,0.30710484,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256944334,0.29091274,598.66,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256944537,0.30710484,598.65,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256944738,0.30710484,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256944938,0.30710484,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256945134,0.30710484,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256945334,0.30710484,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256945535,0.30710484,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256945739,0.29090423,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256945939,0.30710484,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256946635,0.29090423,598.73,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256946838,0.30710538,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256947034,0.30710538,598.74,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256947334,0.29090423,598.72,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256947534,0.30710538,598.71,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256950036,0.33402922,598.75,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256950240,0.29090787,598.7,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256950440,0.30710668,598.69,597.78,3.94557124]
["bitfinex-derivatives","BNBF0:USTF0",1746256952146,0.29090787,598.7,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256952342,0.3340627,598.69,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256953244,0.29093949,598.68,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256953444,0.33407386,598.67,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256956141,0.29094192,598.66,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256956641,0.30715206,598.65,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256957845,0.3340906,598.64,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256958041,0.30715206,598.63,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256958246,0.33409618,598.63,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256958445,0.3071591,598.62,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256959946,0.30717592,598.61,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256960145,0.30717592,598.6,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256960447,0.33409618,598.63,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256960948,0.29094192,598.66,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256961449,0.30719224,598.65,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256961650,0.29094192,598.66,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256961948,0.30719247,598.65,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256963245,0.29094192,598.66,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256963449,0.30719661,598.65,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256968151,0.29097112,598.64,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256968354,0.30719533,598.63,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256969852,0.29097112,598.64,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256970057,0.30719678,598.63,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256971255,0.29097355,598.62,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256971452,0.59817033,598.62,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256971655,0.30719678,598.61,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256974258,0.29097598,598.6,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256974653,0.30719678,598.59,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256974858,0.29097598,598.6,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256975057,0.30719682,598.59,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256976458,0.29097598,598.6,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256976660,0.30719711,598.59,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256977058,0.30719711,598.58,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256977359,0.30719711,598.57,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256980160,0.59817796,598.56,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256980357,0.30719711,598.55,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256981261,0.30719736,598.54,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256981562,0.30719736,598.53,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256981757,0.30719736,598.55,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256981955,0.30719736,598.54,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256982158,0.30719736,598.55,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256982561,0.29098085,598.56,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256982760,0.30719736,598.55,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256983262,0.30719736,598.54,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256984357,0.30719679,598.53,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256984560,0.30719679,598.54,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256984756,0.30719679,598.53,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256984962,0.30719679,598.54,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256985164,0.30719679,598.53,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256985358,0.2909322,598.55,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256985359,0.30719679,598.54,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256986866,0.2909322,598.55,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256988769,1.27087399,599.24,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256989068,0.29090058,598.54,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256989269,0.30722508,599.23,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256989464,1.27087399,599.24,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256989763,0.30722508,599.23,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256990168,0.29090058,599.22,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256990362,0.30722508,599.21,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256992068,0.29090301,599.2,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256992469,0.30722508,599.19,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256995171,0.30722508,599.18,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256995470,0.30722508,599.17,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256995665,0.3072239,599.16,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256995969,0.3072239,599.15,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256996170,0.3072239,599.17,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256996370,0.3072239,599.16,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256996669,0.3072239,599.15,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256996870,0.3072239,599.14,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256997069,0.3072239,599.13,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256997271,0.3072239,599.12,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256997570,0.3072239,599.11,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256997770,0.3072239,599.1,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256998071,0.3072239,599.09,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256998567,0.3072239,599.08,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256998768,0.29087262,599.18,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256998968,0.30722001,599.17,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256999267,0.30722001,599.16,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256999469,0.30722001,599.15,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256999669,0.30722001,599.14,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746256999865,0.30722001,599.13,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257000065,0.30722001,599.12,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257000266,0.30722001,599.11,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257000468,0.30722001,599.1,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257000666,0.30722001,599.09,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257000867,0.30722001,599.08,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257001072,1.27330148,598.88,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257001269,0.30722001,598.87,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257001470,0.30722001,598.86,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257001770,0.30722001,598.85,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257001973,0.30722001,598.84,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257002172,0.30722001,598.83,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257002474,0.30722001,598.82,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257002675,0.30722001,598.81,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257002871,0.30722001,598.8,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257003078,0.30722001,598.79,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257003269,0.30722001,598.87,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257003474,0.30722001,598.86,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257003674,1.27330148,598.88,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257003877,0.30722404,598.87,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257004179,0.30722404,598.86,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257004378,0.30722404,598.85,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257004576,0.30722404,598.84,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257004776,0.30722404,598.83,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257004980,0.30722404,598.82,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257005273,0.30722404,598.86,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257005579,0.30722375,598.85,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257005874,0.30722375,598.84,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257006073,0.30722375,598.86,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257007178,0.70302038,599.01,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257007179,0.5981699,598.85,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257007378,0.30722433,598.84,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257008477,0.33399018,598.82,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257008678,0.30722404,598.81,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257009075,0.33400691,598.79,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257009278,0.30722404,598.78,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257009475,0.33402364,598.76,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257009681,0.30722404,598.75,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257009881,0.33404038,598.73,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257010078,0.30722404,598.72,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257010283,0.33405712,598.7,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257010483,0.30722404,598.69,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257010685,0.33406828,598.68,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257010884,0.30722404,598.67,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257011580,0.33407944,598.66,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257011786,0.30722404,598.65,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257011987,0.3340906,598.64,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257012186,0.30722404,598.63,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257012388,0.33410176,598.62,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257012590,0.30722404,598.61,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257012793,0.33411293,598.6,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257012995,0.30722404,598.59,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257013193,0.33412409,598.58,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257013592,0.30722433,598.57,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257013793,0.33413525,598.56,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257013995,0.30722433,598.55,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257014294,0.33414642,598.54,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257014488,0.30722433,598.53,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257014688,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257014988,0.30722433,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257016295,0.29098815,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257016491,0.30722433,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257016797,0.30722351,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257016991,0.30722351,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257017290,0.30722351,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257017491,0.30722351,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257017690,0.29098815,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257017691,0.30722351,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257017893,0.30722351,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257018093,0.30722351,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257018295,0.30722351,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257018495,0.30722351,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257018698,0.30722351,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257018898,0.30722351,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257019099,0.30722351,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257019295,0.30722351,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257019496,0.30722351,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257019695,0.30722351,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257019900,0.30722351,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257020100,0.30722351,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257020300,0.30722351,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257020600,0.30722351,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257021002,0.29098815,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257021195,0.30722119,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257021501,0.29098815,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257021701,0.30722176,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257023298,0.30722148,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257023497,0.30722148,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257023700,0.30722148,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257023898,0.29098815,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257023899,0.30722148,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257024098,0.30722148,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257024302,0.30722148,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257024499,0.30722148,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257024698,0.29098815,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257024699,0.30722148,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257024902,0.30722148,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257025103,0.30722148,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257025403,0.29099058,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257025604,0.30722148,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257026506,0.29099058,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257026805,0.30722148,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257028198,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257028404,0.29099301,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257028605,0.30722148,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257031103,0.29099545,598.44,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257031602,0.30722148,598.43,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257033006,0.29099545,598.44,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257033207,0.3072219,598.43,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257034007,0.3072219,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257034307,0.29099788,598.42,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257034503,0.3072219,598.41,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257034807,0.3072219,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257035107,0.3072219,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257035406,0.29098815,598.4,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257035606,0.3072219,598.39,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257035806,0.29098815,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257036007,0.3072219,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257037209,0.5982137,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257037404,0.3072219,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257037705,0.2909918,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257039909,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257040109,0.29098815,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257042912,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257043113,0.29098815,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257043414,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257044414,0.29089815,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257046017,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257046215,0.29098815,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257049016,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257049318,0.29098815,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257050214,0.30722393,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257050720,0.30722393,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257051017,0.30722393,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257051219,0.30722393,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257051414,0.30722393,598.44,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257051613,0.30722393,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257051814,0.30722393,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257052118,0.30722393,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257052318,0.30722393,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257052621,0.29098815,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257054920,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257055320,0.29098815,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257057922,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257058219,0.29098815,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257060923,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257061323,0.29098815,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257063921,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257064226,0.29098815,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257064426,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257064726,0.29098815,598.44,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257065026,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257065827,0.29089085,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257067121,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257067326,0.29098815,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257069927,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257070127,0.29098815,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257072926,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257073327,0.29098815,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257075826,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257076130,0.29098815,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257077729,0.3072265,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257078231,0.29098815,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257078930,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257079130,0.59821467,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257079328,0.29098815,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257079729,0.30722652,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257081126,0.29098815,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257081330,0.30722645,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257081830,0.29098815,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257082032,0.30722623,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257083433,0.29098815,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257083634,0.30722661,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257085336,0.59822206,598.44,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257085537,0.30722661,598.43,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257088038,0.30722661,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257088238,0.29099788,598.42,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257088438,0.30722649,598.41,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257088641,0.30722649,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257088832,0.30722649,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257089034,0.30722649,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257089234,0.30722649,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257089438,0.29098815,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257089840,0.30722649,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257090042,0.3072264,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257090242,0.3072264,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257090442,0.3072264,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257090639,0.3072264,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257090838,0.3072264,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257091042,0.3072264,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257091239,0.3072264,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257091444,0.3072264,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257091641,0.3072264,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257091841,0.3072264,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257092043,0.3072264,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257092244,0.3072264,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257092446,0.3072264,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257092639,0.3072264,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257092843,0.29098815,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257092844,0.3072264,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257093044,0.3072264,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257093343,0.30722649,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257093540,0.29098815,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257093541,0.30722649,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257093743,0.30722649,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257093942,0.30722649,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257094143,0.30722649,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257094846,0.29099058,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257095046,0.30722649,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257096547,0.29099058,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257096743,0.30722649,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257097149,0.30722649,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257097348,0.30722649,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257097548,0.30722649,598.51,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257097748,0.30722649,598.5,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257097944,0.30722649,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257098146,0.33415758,598.52,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257098347,0.29098815,598.49,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257098549,0.3072262,598.48,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257100053,0.5331844,598.47,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257100245,0.8404106,598.46,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257100447,0.8404106,598.45,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257100651,0.8404106,598.44,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257100845,0.8404106,598.43,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257101046,0.5331844,598.42,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257101347,0.84041203,598.41,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257101550,0.84041203,598.4,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257101746,0.84041203,598.39,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257101947,0.84041203,598.38,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257102147,0.84041203,598.37,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257102350,0.84041203,598.36,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257102546,0.84041203,598.35,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257102750,0.84041203,598.34,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257102947,0.84054556,598.33,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257103152,0.84054556,598.32,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257103354,0.84054556,598.31,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257103547,0.84054556,598.3,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257103748,0.84054556,598.29,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257103951,0.5333211,598.28,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257104153,0.5333211,598.27,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257104351,0.5333211,598.26,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257104554,0.5333211,598.25,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257104755,0.5333211,598.24,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257104951,0.5333211,598.23,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257105156,0.5333211,598.22,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257105358,0.5333211,598.21,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257105656,0.5333211,598.2,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257105852,0.5333211,598.19,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257106056,0.5333211,598.18,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257106257,0.5333211,598.17,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257106458,0.5333211,598.16,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257106657,0.5333211,598.15,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257106858,0.5333211,598.14,597.78,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746257107058,0.5333211,598.13,597.78,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746257107259,0.5333211,598.12,597.08,1.06558507]
["bitfinex-derivatives","BNBF0:USTF0",1746257107459,0.5333211,598.11,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746257107758,0.5333211,598.1,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746257107953,0.5333211,598.09,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746257108153,0.5333315,598.08,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746257108357,0.5333315,598.07,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746257108559,0.5333315,598.06,597.11,0.29110742]
["bitfinex-derivatives","BNBF0:USTF0",1746257108854,0.5333315,598.05,597.11,0.29110742]
["bitfinex-derivatives","BNBF0:USTF0",1746257109052,0.5333315,598.04,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746257109254,0.5333315,598.03,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746257109459,0.5333315,598.02,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746257109754,0.5333315,598.01,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746257109954,0.5333315,598.0,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746257110155,0.5333315,597.99,597.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746257110453,0.29101248,598.24,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746257110454,0.5333315,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746257110653,0.5333315,597.97,597.14,1.05692983]
["bitfinex-derivatives","BNBF0:USTF0",1746257110857,0.5333315,597.96,597.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1746257111056,0.5333315,597.95,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257111257,0.5333315,597.94,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257111458,0.5333315,597.93,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257111657,0.53330101,597.92,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257111857,0.29101248,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257112057,0.53330607,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257112257,0.53330607,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257112459,0.53330607,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257112661,0.53330607,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257112960,0.53330607,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257113161,0.53330607,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257113357,0.53330607,598.17,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257113561,0.53330748,598.16,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257113759,0.53330748,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257114057,0.53330748,598.14,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257114357,0.53330748,598.13,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257114559,0.53330748,598.12,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257114861,0.53330748,598.11,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257115056,0.53330748,598.1,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257115258,0.53330748,598.09,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257115459,0.53330748,598.08,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257115660,0.53330748,598.07,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257115856,0.53330748,598.06,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257116060,0.53330748,598.05,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257116260,0.53330748,598.04,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257116459,0.53330748,598.03,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257116658,0.53330748,598.02,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257116856,0.53330748,598.01,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257117054,0.53330748,598.0,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257117260,0.53330748,597.99,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257117460,0.53330748,597.98,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257117662,0.53330748,597.97,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257117862,0.53330748,597.96,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257118062,0.53330748,597.95,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257118363,0.53330748,597.94,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257118562,0.53330748,597.93,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257118862,0.53330787,597.92,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257119055,0.2910989,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257119262,0.53330907,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257119462,0.53330907,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257119660,0.53330907,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257119863,0.53330907,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257120063,0.53330907,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257120264,0.53330907,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257120465,0.2910989,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257120663,0.53331222,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257120863,0.53331222,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257121060,0.53331222,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257121259,0.53331222,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257121464,0.53331222,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257121660,0.53331222,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257121866,0.53331222,598.17,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257122166,0.53331222,598.16,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257122366,0.53331712,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257122561,0.53331712,598.14,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257122762,0.53331712,598.13,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257122962,0.53331712,598.12,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257123160,0.53331712,598.11,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257123361,0.53331712,598.1,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257123564,0.53331712,598.09,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257123761,0.53331712,598.08,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257124060,0.53321226,598.07,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257124261,0.53321226,598.06,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257124463,0.53321226,598.05,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257124667,0.53321226,598.04,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257124865,0.53321226,598.03,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257125060,0.53321226,598.02,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257125262,0.33415758,598.52,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257125565,0.29105021,598.3,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257125765,0.33415758,598.52,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257125766,0.53308312,598.29,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257125966,0.53308312,598.28,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257126167,0.53308312,598.27,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257126367,0.53308312,598.26,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257126561,0.53308312,598.25,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257126862,0.53308312,598.24,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257127069,0.53308312,598.23,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257127270,0.53308312,598.22,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257127470,0.53308312,598.21,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257127667,0.53283743,598.2,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257127865,0.53283743,598.19,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257128065,0.53283743,598.18,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257128269,0.53283743,598.17,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257128471,0.53283743,598.16,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257128666,0.53283743,598.15,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257128866,0.53283743,598.14,597.16,1.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257129170,0.53283743,598.13,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257129363,0.53283743,598.12,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257129565,0.53283743,598.11,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257129866,0.53283743,598.1,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257130071,0.53283743,598.09,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257130370,0.53259833,598.08,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257130570,0.53259833,598.07,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257130769,0.53259833,598.06,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257130970,0.29105021,598.3,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257131170,0.53253733,598.29,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257131472,0.53253733,598.28,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257131666,0.53253733,598.27,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257131869,0.53253733,598.26,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257132069,0.29105021,598.3,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257132070,0.53253733,598.25,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257132371,0.53253733,598.24,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257132566,0.53253733,598.23,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257132767,0.53253733,598.22,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257132969,0.53247897,598.21,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257133168,0.53247897,598.2,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257133365,0.53247897,598.19,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257133570,0.29105021,598.3,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257134172,0.53241515,598.29,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257134371,0.53241515,598.28,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257134573,0.53241515,598.27,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257134873,0.53237435,598.26,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257135172,0.53237435,598.25,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257135371,0.53237435,598.24,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257135673,0.53237435,598.23,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257135872,0.53237435,598.22,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257136072,0.53237435,598.21,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257136273,0.53237435,598.2,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257136473,0.53237435,598.19,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257136670,0.53237435,598.18,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257136866,0.53237435,598.17,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257137068,0.53237435,598.16,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257137273,0.53237435,598.15,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257137573,0.53237435,598.14,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257137771,0.29107577,598.3,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257137772,0.53237435,598.13,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257137970,0.53237435,598.12,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257138169,0.53237435,598.11,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257138375,0.53226248,598.1,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257138574,0.53226248,598.09,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257138773,0.53226248,598.08,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257138971,0.53226248,598.07,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257139168,0.29107577,598.3,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257139373,0.53222803,598.29,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257139570,0.53222803,598.28,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257139772,0.53222803,598.27,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257139973,0.53222803,598.26,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257140171,0.53222803,598.25,597.16,1.92491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257140376,0.53222803,598.24,597.16,2.67791861]
["bitfinex-derivatives","BNBF0:USTF0",1746257140576,0.53222803,598.23,597.16,2.67791861]
["bitfinex-derivatives","BNBF0:USTF0",1746257140877,0.53222803,598.22,597.16,2.67791861]
["bitfinex-derivatives","BNBF0:USTF0",1746257141074,0.53222803,598.21,597.16,2.67791861]
["bitfinex-derivatives","BNBF0:USTF0",1746257141275,0.53222803,598.2,597.16,2.67791861]
["bitfinex-derivatives","BNBF0:USTF0",1746257141577,0.53222803,598.19,597.16,2.67791861]
["bitfinex-derivatives","BNBF0:USTF0",1746257141777,0.53222803,598.18,597.16,2.67791861]
["bitfinex-derivatives","BNBF0:USTF0",1746257142077,0.5321808,598.17,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257142379,0.5321808,598.16,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257142574,0.5321808,598.15,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257142777,0.5321808,598.14,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257142972,0.5321808,598.13,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257143176,0.29107577,598.3,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257143177,0.5321808,598.12,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257143476,0.5321808,598.11,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257143678,0.5321808,598.1,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257143973,0.53213689,598.09,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257144180,0.53213689,598.08,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257144379,0.29107577,598.3,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257144581,0.53212448,598.29,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257144779,0.53212448,598.28,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257144979,0.53212448,598.27,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257145174,0.53212448,598.26,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257145379,0.53212448,598.25,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257145577,0.53212448,598.24,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257145775,0.53212448,598.23,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257145979,0.53212448,598.22,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257146177,0.53212448,598.21,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257146476,0.53212448,598.2,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257146679,0.53212448,598.19,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257146877,0.53212448,598.18,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257147181,0.53212448,598.17,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257147381,0.53212448,598.16,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257147581,0.53212448,598.15,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257147882,0.53212448,598.14,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257148082,0.53212448,598.13,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257148282,0.53212448,598.12,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257148477,0.53212448,598.11,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257148679,0.53212448,598.1,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257148882,0.53212448,598.09,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257149077,0.53212448,598.08,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257149279,0.53212448,598.07,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257149481,0.53212448,598.06,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257149680,0.53212448,598.05,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257149877,0.53212448,598.04,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257150080,0.53212448,598.03,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257150277,0.53212448,598.02,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257150477,0.53212448,598.01,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257150675,0.53212448,598.0,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257150880,0.29109768,598.23,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257151080,0.53167602,598.22,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257151378,0.33415758,598.52,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257151379,0.53167602,598.21,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257151578,0.53167602,598.2,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257151877,0.53167602,598.19,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257152082,0.53167602,598.18,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257152282,0.53167602,598.17,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257152479,0.53167602,598.16,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257152676,0.53168879,598.15,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257152879,0.53168879,598.14,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257153077,0.53168879,598.13,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257153284,0.53168879,598.12,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257153478,0.53168879,598.11,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257153783,0.53168879,598.1,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257153984,0.53168879,598.09,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257154177,0.53168879,598.08,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257154379,0.53168879,598.07,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257154683,0.53168879,598.06,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257154883,0.53168879,598.05,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257155077,0.53168879,598.04,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257155280,0.53168879,598.03,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257155480,0.53168879,598.02,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257155685,0.53168879,598.01,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257155881,0.53168879,598.0,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257156182,0.29110133,598.23,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257157086,0.5317117,598.22,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257157288,0.5317117,598.21,597.16,3.52291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257157588,0.5317117,598.2,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257157786,0.5317117,598.19,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257158087,0.53171853,598.18,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257158289,0.53171853,598.17,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257158588,0.53171853,598.16,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257158783,0.53171853,598.15,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257158982,0.53171853,598.14,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257159183,0.53171853,598.13,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257159384,0.53171853,598.12,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257159587,0.53171853,598.11,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257159786,0.53171853,598.1,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257159988,0.53171853,598.09,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257160189,0.53171853,598.08,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257160488,0.53171853,598.07,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257160688,0.53171853,598.06,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257160884,0.53171853,598.05,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257161083,0.53171853,598.04,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257161289,0.53172202,598.03,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257161488,0.53172202,598.02,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257161787,0.53172202,598.01,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257161984,0.53172202,598.0,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257162290,0.53172522,597.99,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257162492,0.29110133,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257162688,0.53171806,598.22,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257162990,0.53171942,598.21,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257163286,0.29110133,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257163991,0.53174499,598.22,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257164191,0.29110133,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257164192,0.53174499,598.21,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257164394,0.53174499,598.2,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257164589,0.53174499,598.19,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257164789,0.53172866,598.18,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257164992,0.53172866,598.17,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257165192,0.53172866,598.16,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257165391,0.53172866,598.15,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257165591,0.53172866,598.14,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257165789,0.53172866,598.13,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257165994,0.53172866,598.12,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257166292,0.53172866,598.11,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257166489,0.53172866,598.1,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257166693,0.53172866,598.09,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257166894,0.29110133,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257167489,0.53173271,598.22,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257167693,0.53173271,598.21,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257167894,0.53173271,598.2,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257168094,0.53173271,598.19,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257168291,0.53173271,598.18,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257168492,0.53174339,598.17,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257168691,0.53174339,598.16,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257168891,0.53174339,598.15,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257169095,0.53174339,598.14,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257169298,0.53174339,598.13,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257169496,0.53174339,598.12,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257169693,0.53174339,598.11,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257169897,0.53174339,598.1,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257170098,0.53174339,598.09,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257170296,0.53174768,598.08,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257170493,0.53174768,598.07,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257170699,0.53174768,598.06,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257170900,0.53174768,598.05,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257171093,0.53174768,598.04,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257171294,0.53174768,598.03,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257171497,0.29110133,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257171498,0.53174768,598.02,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257171693,0.53174768,598.01,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257171894,0.53174768,598.0,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257172195,0.53174768,597.99,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257172401,0.29110133,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257172602,0.53176204,598.22,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257172804,0.53176204,598.21,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257173003,0.53176204,598.2,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257173302,0.53176204,598.19,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257173499,0.53176204,598.18,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257173699,0.531774,598.17,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257173904,0.531774,598.16,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257174097,0.531774,598.15,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257174299,0.531774,598.14,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257174599,0.53178639,598.13,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257174799,0.53178639,598.12,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257174998,0.53178639,598.11,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257175203,0.53178639,598.1,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257175404,0.53178639,598.09,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257175600,0.53178639,598.08,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257175804,0.53178639,598.07,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257176005,0.53178639,598.06,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257176205,0.53178639,598.05,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257176405,0.53178639,598.04,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257176706,0.53178639,598.03,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257176907,0.53178639,598.02,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257177101,0.53178639,598.01,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257177303,0.53178639,598.0,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257177505,0.53178639,597.99,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257177806,0.29110133,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257178007,0.53179414,598.22,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257178207,0.53179414,598.21,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257178409,0.53179414,598.2,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257178604,0.53179414,598.19,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257178807,0.53179414,598.18,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257179006,0.53179414,598.17,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257179302,0.53179414,598.16,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257179505,0.53179414,598.15,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257179708,0.53179414,598.14,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257179907,0.53179414,598.13,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257180210,0.53179414,598.12,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257180503,0.53179414,598.11,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257180808,0.53179414,598.1,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257181006,0.53179414,598.09,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257181205,0.53179414,598.08,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257181402,0.53179414,598.07,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257181602,0.53179414,598.06,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257181803,0.53179414,598.05,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257182003,0.53179414,598.04,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257182208,0.53179414,598.03,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257182508,0.53181407,598.02,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257182808,0.53181407,598.01,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257183007,0.53181407,598.0,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257183303,0.53181407,597.99,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257183506,0.29110255,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257183703,0.5317677,598.22,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257183899,0.5317677,598.21,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257184103,0.5317677,598.2,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257184307,0.5317677,598.19,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257184509,0.5317677,598.18,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257184805,0.5317677,598.17,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257185003,0.29106603,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257185004,0.5317677,598.16,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257185208,0.5317677,598.15,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257185405,0.5317677,598.14,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257185607,0.5317677,598.13,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257185809,0.5317677,598.12,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257186011,0.5317677,598.11,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257186210,0.5317677,598.1,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257186406,0.5317677,598.09,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257186611,0.5317677,598.08,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257186813,0.5317677,598.07,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257187009,0.5317677,598.06,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257187213,0.5317677,598.05,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257187513,0.5317677,598.04,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257187813,0.5317677,598.03,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257188013,0.5317677,598.02,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257188214,0.5317677,598.01,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257188416,0.5317677,598.0,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257188716,0.5317677,597.99,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257188909,0.5317677,597.98,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257189114,0.5317677,597.97,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257189315,0.5317677,597.96,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257189515,0.29106603,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257189715,0.53179432,598.22,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257189915,0.53179432,598.21,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257190115,0.53179432,598.2,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257190414,0.53179432,598.19,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257190616,0.53180121,598.18,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257190815,0.53180121,598.17,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257191014,0.53180121,598.16,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257191214,0.53180121,598.15,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257191411,0.53180121,598.14,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257191616,0.53182004,598.13,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257191814,0.29110133,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257191815,0.53182004,598.12,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257192011,0.53182004,598.11,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257192211,0.53182004,598.1,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257192417,0.53182004,598.09,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257192716,0.53182004,598.08,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257192915,0.53182004,598.07,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257193115,0.53182004,598.06,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257193315,0.53186931,598.05,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257193613,0.53186931,598.04,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257193817,0.53186931,598.03,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257194013,0.53186931,598.02,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257194218,0.53186931,598.01,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257194412,0.53186931,598.0,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257194612,0.53186931,597.99,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257194817,0.53186931,597.98,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257195016,0.53186931,597.97,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257195218,0.53186931,597.96,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257195420,0.33415758,598.52,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257195621,0.53187756,598.51,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257195815,0.86604631,598.5,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257196018,0.86605189,598.49,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257196317,0.53187756,598.48,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257196518,0.53187756,598.47,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257196720,0.53187756,598.46,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257196919,0.53187756,598.45,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257197117,0.53187756,598.44,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257197321,0.53187756,598.43,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257197523,0.33417433,598.49,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257197524,0.53187756,598.42,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257197821,0.53187756,598.41,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257198022,0.53187756,598.4,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257198220,0.53187756,598.39,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257198423,0.53187756,598.38,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257198632,0.53195036,598.37,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257198817,0.53195036,598.36,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257199020,0.53195036,598.35,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257199219,0.53195036,598.34,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257199419,0.53195036,598.33,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257199621,0.53195036,598.32,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257199819,0.53195036,598.31,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257200021,0.53195036,598.3,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257200219,0.53195036,598.29,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257200523,0.53195036,598.28,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257200725,0.53195036,598.27,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257200925,0.53195036,598.26,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257201119,0.53195036,598.25,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257201324,0.53195036,598.24,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257201522,0.53195036,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257201721,0.53195036,598.22,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257201923,0.53195036,598.21,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257202123,0.53195036,598.2,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257202319,0.53195036,598.19,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257202519,0.53195036,598.18,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257202719,0.53195036,598.17,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257202920,0.53195036,598.16,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257203126,0.53195036,598.15,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257203322,0.53195036,598.14,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257203523,0.53195036,598.13,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257203721,0.53195036,598.12,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257203926,0.53231924,598.11,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257204120,0.53231924,598.1,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257204422,0.53231924,598.09,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257204727,0.53231924,598.08,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257204926,0.53231924,598.07,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257205228,0.53231924,598.06,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257205526,0.53231924,598.05,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257205726,0.53231924,598.04,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257205927,0.53231924,598.03,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257206126,0.29107455,598.44,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257206127,0.53231924,598.02,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257206326,0.53231924,598.01,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257206526,0.53231924,598.0,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257206727,0.53231924,597.99,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257206921,0.53231924,597.98,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257207127,0.53231924,597.97,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257207422,0.53231924,597.96,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257207622,0.53231924,597.95,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257207826,0.53231924,597.94,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257208024,0.53231924,597.93,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257208222,0.53231924,597.92,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257208421,0.29107455,598.44,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257208623,0.53245963,598.43,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257208822,0.53245963,598.42,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257209024,0.53245963,598.41,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257209223,0.53245963,598.4,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257209427,0.53245963,598.39,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257209629,0.53245963,598.38,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257209823,0.53245963,598.37,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257210027,0.53245963,598.36,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257210228,0.53245963,598.35,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257210429,0.53245963,598.34,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257210729,0.53245963,598.33,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257210930,0.53245963,598.32,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257211124,0.53245963,598.31,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257211326,0.53245963,598.3,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257211527,0.53245963,598.29,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257211724,0.53245963,598.28,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257211927,0.53245963,598.27,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257212132,0.53245963,598.26,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257212328,0.29107455,598.44,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257212329,0.53245963,598.25,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257212527,0.53245963,598.24,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257212830,0.53245963,598.23,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257213028,0.53245963,598.22,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257213226,0.53245963,598.21,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257213430,0.53245963,598.2,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257213632,0.53245963,598.19,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257213830,0.53245963,598.18,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257214030,0.53245963,598.17,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257214229,0.53245963,598.16,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257214430,0.53245963,598.15,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257214631,0.53245963,598.14,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257214825,0.29107455,598.44,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257214826,0.53245963,598.13,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257215028,0.53245963,598.12,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257215227,0.53245963,598.11,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257215430,0.53245963,598.1,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257215731,0.53245963,598.09,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257216030,0.53245963,598.08,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257216226,0.53245963,598.07,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257216428,0.53247332,598.06,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257216633,0.53247332,598.05,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257216830,0.53247332,598.04,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257217029,0.53247332,598.03,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257217228,0.53247332,598.02,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257217434,0.53247332,598.01,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257217732,0.53247332,598.0,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257217933,0.53247332,597.99,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257218233,0.53247332,597.98,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257218426,0.53247332,597.97,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257218630,0.29107455,598.44,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257218631,0.53247332,597.96,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257218927,0.53247332,597.95,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257219128,0.53247332,597.94,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257219331,0.53247332,597.93,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257219528,0.29107455,598.44,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257219734,0.53249041,598.43,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257219934,0.53249339,598.42,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257220134,0.53249339,598.41,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257220429,0.53249339,598.4,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257220634,0.53249339,598.39,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257220829,0.53249339,598.38,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257221029,0.53249339,598.37,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257221233,0.53249326,598.36,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257221433,0.53249326,598.35,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257221634,0.53249326,598.34,597.16,4.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257221833,0.53249326,598.33,597.16,3.32091861]
["bitfinex-derivatives","BNBF0:USTF0",1746257222035,0.53249326,598.32,597.16,3.32091861]
["bitfinex-derivatives","BNBF0:USTF0",1746257222230,0.53249326,598.31,597.16,2.73091861]
["bitfinex-derivatives","BNBF0:USTF0",1746257222435,0.53249326,598.3,597.16,2.73091861]
["bitfinex-derivatives","BNBF0:USTF0",1746257222635,0.53249326,598.29,597.16,2.73091861]
["bitfinex-derivatives","BNBF0:USTF0",1746257222931,0.53250511,598.28,597.16,2.73091861]
["bitfinex-derivatives","BNBF0:USTF0",1746257223136,0.53250511,598.27,597.16,2.73091861]
["bitfinex-derivatives","BNBF0:USTF0",1746257223333,0.53250511,598.26,597.16,2.73091861]
["bitfinex-derivatives","BNBF0:USTF0",1746257223537,0.53250511,598.25,597.16,2.73091861]
["bitfinex-derivatives","BNBF0:USTF0",1746257223837,0.53250511,598.24,597.16,2.73091861]
["bitfinex-derivatives","BNBF0:USTF0",1746257224038,0.53250511,598.23,597.16,3.49691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257224238,0.53250511,598.22,597.16,3.49691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257224537,0.53229268,598.21,597.16,3.49691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257224737,0.29107455,598.44,597.16,3.49691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257224738,0.53229268,598.2,597.16,3.49691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257225037,0.53229268,598.19,597.16,3.49691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257225237,0.53229268,598.18,597.16,3.49691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257225439,0.53229268,598.17,597.16,3.49691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257225636,0.53229268,598.16,597.16,3.49691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257225839,0.53229268,598.15,597.16,3.49691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257226138,0.53229268,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257226338,0.53221818,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257226536,0.29107455,598.44,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257226537,0.53221818,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257226733,0.53221818,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257226934,0.53221818,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257227135,0.53221818,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257227435,0.53221818,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257227639,0.53221818,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257227836,0.53221818,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257228141,0.53221818,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257228441,0.53221818,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257228636,0.53221818,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257228839,0.53221818,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257229035,0.53221818,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257229240,0.53221818,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257229440,0.53221818,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257229640,0.53221818,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257229841,0.5320188,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257230136,0.5320188,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257230341,0.5320188,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257230640,0.5320188,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257230836,0.5320188,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257231035,0.5320188,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257231237,0.5320188,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257231439,0.5320188,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257231638,0.53185455,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257231840,0.53185455,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257232040,0.53185455,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257232238,0.53185455,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257232437,0.53185455,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257232743,0.29107455,598.44,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257233042,0.53178791,598.43,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257233243,0.53178791,598.42,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257233437,0.53178807,598.41,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257233641,0.53178807,598.4,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257233838,0.53178807,598.39,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257234041,0.53178807,598.38,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257234238,0.53178807,598.37,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257234439,0.53178807,598.36,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257234642,0.53178807,598.35,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257234841,0.53178807,598.34,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257235141,0.53178807,598.33,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257235437,0.53178807,598.32,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257235638,0.53178807,598.31,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257235841,0.53178807,598.3,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257236043,0.53178807,598.29,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257236343,0.53178807,598.28,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257236541,0.53178807,598.27,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257236739,0.53178807,598.26,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257236943,0.53178807,598.25,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257237144,0.53178807,598.24,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257237445,0.53178807,598.23,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257237646,0.53178807,598.22,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257237846,0.53178807,598.21,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257238044,0.53178807,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257238342,0.53178807,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257238545,0.53178807,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257238746,0.53178807,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257239047,0.53178807,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257239247,0.53178807,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257239448,0.53178807,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257239649,0.53178807,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257239850,0.53178807,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257240051,0.53178807,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257240250,0.53178807,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257240450,0.53178807,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257240650,0.53139091,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257240950,0.53139091,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257241254,0.53139091,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257241449,0.53139091,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257241648,0.53139091,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257241850,0.29107455,598.44,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257242053,0.86555094,598.43,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257242350,0.86555652,598.42,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257242551,0.86556211,598.41,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257242752,0.29107455,598.44,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257242753,0.86556769,598.4,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257243052,0.5313431,598.39,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257243352,0.5313431,598.38,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257243552,0.5313431,598.37,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257243847,0.5313431,598.36,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257244046,0.5313431,598.35,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257244247,0.5313431,598.34,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257244451,0.5313431,598.33,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257244656,0.5313431,598.32,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257244854,0.33422459,598.4,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257244855,0.5313431,598.31,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257245157,0.53130204,598.3,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257245352,0.53130204,598.29,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257245551,0.53130204,598.28,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257245755,0.33422459,598.4,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257245957,0.5313179,598.39,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257246253,0.5313179,598.38,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257246454,0.5313179,598.37,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257246652,0.5313179,598.36,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257246849,0.5313179,598.35,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257247152,0.33422459,598.4,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257247756,0.53135284,598.39,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257247956,0.53135284,598.38,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257248156,0.53135284,598.37,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257248356,0.53135284,598.36,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257248554,0.53135284,598.35,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257248758,0.53135284,598.34,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257249054,0.53135284,598.33,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257249357,0.53135284,598.32,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257249558,0.53135284,598.31,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257249754,0.53135284,598.3,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257249953,0.53135284,598.29,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257250154,0.53135284,598.28,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257250457,0.53135284,598.27,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257250757,0.53124181,598.26,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257251057,0.53124181,598.25,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257251257,0.33422459,598.4,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257251258,0.53124181,598.24,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257251458,0.53124181,598.23,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257251651,0.53124181,598.22,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257251855,0.53124181,598.21,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257252054,0.53124181,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257252256,0.53124181,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257252556,0.53124181,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257252752,0.53124181,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257252954,0.53124181,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257253158,0.53124181,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257253358,0.53124181,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257253559,0.53124181,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257253760,0.53124181,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257253958,0.53124181,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257254156,0.53124181,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257254358,0.53124181,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257254557,0.53124181,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257254760,0.53124181,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257254959,0.53124181,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257255159,0.53124181,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257255459,0.53124181,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257255656,0.53124181,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257255858,0.53124181,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257256056,0.53124181,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257256260,0.53124181,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257256460,0.53124181,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257256661,0.53124181,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257256861,0.53124181,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257257063,0.53124181,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257257260,0.53124181,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257257463,0.53124181,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257257763,0.53124181,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257258064,0.53124181,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257258260,0.53124181,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257258460,0.53118111,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257258763,0.53118111,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257258964,0.53118111,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257259165,0.33422459,598.4,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257259365,0.53118071,598.39,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257259665,0.83846863,598.38,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257259865,0.83846863,598.37,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257260062,0.83846863,598.36,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257260367,0.8384613,598.35,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257260562,0.8384613,598.34,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257260863,0.8384613,598.33,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257261065,0.8384613,598.32,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257261266,0.8384613,598.31,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257261467,0.8384613,598.3,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257261663,0.53117338,598.29,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257261866,0.83846625,598.28,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257262065,0.83846625,598.27,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257262267,0.83846625,598.26,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257262569,0.5311858,598.25,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257262769,0.5311858,598.24,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257262969,0.5311858,598.23,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257263165,0.5311858,598.22,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257263362,0.5311858,598.21,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257263565,0.5311858,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257263769,0.53121326,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257263968,0.53121326,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257264168,0.53121326,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257264370,0.53121326,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257264569,0.53121326,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257264764,0.53121326,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257264966,0.53121326,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257265164,0.53121326,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257265367,0.53121326,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257265568,0.53121326,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257265765,0.53121326,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257266067,0.53121326,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257266265,0.53121326,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257266469,0.53121326,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257266667,0.53121326,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257266866,0.53121326,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257267069,0.53121326,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257267270,0.53121326,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257267469,0.53121326,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257267670,0.53121326,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257267871,0.53121326,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257268166,0.53121326,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257268366,0.53121326,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257268566,0.53121326,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257268769,0.53121326,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257269072,0.33423018,598.39,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257269673,0.53126638,598.38,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257269869,0.53126638,598.37,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257270070,0.53126638,598.36,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257270267,0.53126638,598.35,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257270468,0.53126638,598.34,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257270674,0.53126638,598.33,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257270873,0.53126638,598.32,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257271072,0.53126638,598.31,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257271372,0.53126638,598.3,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257271572,0.53126638,598.29,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257271873,0.53126638,598.28,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257272073,0.53126638,598.27,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257272274,0.53126638,598.26,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257272568,0.53126638,598.25,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257272774,0.33423018,598.39,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257272775,0.53128448,598.24,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257272970,0.53128448,598.23,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257273175,0.53128448,598.22,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257273377,0.53128448,598.21,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257273671,0.53128448,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257273875,0.53128448,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257274076,0.53128448,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257274376,0.53128448,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257274575,0.53128448,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257274771,0.53128448,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257275075,0.53128448,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257275275,0.53128448,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257275477,0.53128448,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257275677,0.53128448,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257275878,0.53128448,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257276078,0.53128448,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257276278,0.53128448,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257276480,0.53128448,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257276678,0.53128448,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257276878,0.53128448,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257279372,0.53138566,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257279573,0.53138566,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257279774,0.53138566,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257279978,0.53138566,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257280177,0.53138566,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257280379,0.53138566,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257280676,0.53138566,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257280975,0.53138566,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257281174,0.53138566,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257281379,0.53138566,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257281579,0.53138566,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257281780,0.53138566,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257281977,0.53138566,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257282181,0.53138566,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257282483,0.53138566,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257282682,0.53115167,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257282880,0.53115167,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257283080,0.53115167,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257283282,0.53115167,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257283575,0.53115167,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257283776,0.53115167,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257283978,0.53115167,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257284183,0.53115167,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257284481,0.53115167,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257284680,0.53115167,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257284977,0.53115167,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257285178,0.53115167,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257285383,0.33423018,598.39,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257285576,0.53076281,598.38,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257285882,0.86500416,598.37,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257286082,0.53076281,598.36,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257286382,0.86501533,598.35,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257286585,0.86502092,598.34,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257286883,0.86502651,598.33,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257287184,0.53076281,598.32,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257287483,0.53076281,598.31,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257287683,0.53076281,598.3,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257287982,0.53076281,598.29,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257288182,0.53076281,598.28,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257288382,0.86506003,598.27,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257288582,0.86506562,598.26,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257288882,0.8650712,598.25,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257289084,0.86507679,598.24,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257289282,0.86508238,598.23,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257289482,0.86508797,598.22,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257289782,0.86464592,598.21,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257290083,0.86465151,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257290282,0.8646571,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257290482,0.86466269,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257290682,0.53031517,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257290878,0.53031517,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257291082,0.53031517,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257291382,0.53031517,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257291584,0.53031517,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257291882,0.53031517,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257292177,0.53031517,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257292378,0.53031517,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257292582,0.53031517,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257292781,0.53031517,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257293081,0.53031517,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257293279,0.53031517,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257293478,0.53031517,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257293677,0.53031517,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257293878,0.53031517,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257294078,0.53031517,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257294284,0.53031517,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257294583,0.53031517,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257294782,0.53031517,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257295080,0.53031517,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257295284,0.53031517,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257295579,0.53031517,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257295783,0.53031517,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257295981,0.53031517,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257296179,0.53031517,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257296379,0.53031517,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257296685,0.53031517,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257296883,0.53031517,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257297081,0.53031517,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257297279,0.53031517,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257297483,0.53031517,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257297681,0.53031517,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257297979,0.53031517,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257298183,0.53031517,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257298381,0.53031517,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257298582,0.53031517,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257298786,0.53031517,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257298988,0.53031517,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257299183,0.53031517,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257299386,0.53031517,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257299584,0.53031517,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257299881,0.53031517,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257300087,0.53031517,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257300284,0.52978254,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257300583,0.52978254,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257300788,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257300984,0.52998858,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257301186,0.52998858,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257301384,0.52998858,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257301585,0.52998858,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257301888,0.52998858,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257302088,0.5299563,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257302288,0.5299563,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257302488,0.5299563,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257302688,0.5299563,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257302989,0.5299563,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257303286,0.5299563,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257303488,0.5299563,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257303687,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257303688,0.5299563,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257303889,0.5299563,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257304088,0.5299563,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257304289,0.5299563,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257304588,0.5299563,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257304888,0.5299563,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257305185,0.5299563,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257305490,0.5299563,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257305685,0.5299563,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257305884,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257306090,0.5299409,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257306389,0.5299409,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257306590,0.5299409,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257306890,0.5299409,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257307189,0.5299409,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257307389,0.52998032,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257307684,0.52998032,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257307889,0.52998032,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257308191,0.52998032,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257308390,0.52998032,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257308590,0.52998032,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257308789,0.52998032,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257308983,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257308984,0.52998032,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257309185,0.52997714,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257309384,0.52997714,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257309591,0.52997714,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257309786,0.52997714,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257309986,0.52997714,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257310189,0.52997714,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257310387,0.52997714,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257310591,0.52997714,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257310791,0.52997714,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257310993,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257311291,0.5299715,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257311491,0.5299715,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257311688,0.5299715,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257311890,0.5299715,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257312093,0.5299715,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257312294,0.5299715,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257312497,0.5299715,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257312694,0.5299715,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257312990,0.5299715,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257313195,0.5299715,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257313397,0.5299715,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257313597,0.5299715,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257313797,0.5299715,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257314096,0.5299715,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257314296,0.5299715,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257314497,0.5299715,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257314801,0.5299715,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257314993,0.5299715,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257315298,0.5299715,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257315496,0.5299715,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257315697,0.5299715,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257315895,0.5299715,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257316100,0.5299715,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257316302,0.5299715,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257316498,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257316697,0.53001476,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257316897,0.53001476,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257317197,0.53001476,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257317397,0.53001476,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257317599,0.53001476,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257317797,0.53001476,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257318001,0.53001476,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257318201,0.53001845,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257318501,0.53001845,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257318701,0.53001845,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257318901,0.53001845,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257319097,0.53001845,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257319301,0.53001845,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257319501,0.53001845,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257319804,0.53001845,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257320101,0.53001845,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257320303,0.53001845,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257320496,0.53001845,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257320698,0.53001845,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257320901,0.53001845,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257321202,0.53001845,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257321396,0.53001845,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257321599,0.53004119,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257321895,0.53004119,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257322097,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257322296,0.53011595,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257322501,0.53011595,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257322701,0.53011595,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257322897,0.53011595,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257323201,0.53011595,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257323401,0.53013447,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257323601,0.53013447,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257323799,0.53013447,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257323997,0.53013447,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257324196,0.53013447,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257324401,0.53013447,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257324699,0.53013447,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257324902,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257324903,0.53013447,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257325201,0.53013447,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257325401,0.53013447,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257325697,0.53013447,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257325898,0.53013447,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257326096,0.53013447,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257326300,0.53013447,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257326497,0.53013447,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257326701,0.53013447,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257326901,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257327202,0.53012829,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257327401,0.53012829,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257327602,0.53012829,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257327898,0.53012829,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257328099,0.53012829,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257328394,0.53012829,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257328600,0.53012829,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257328797,0.53012829,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257329002,0.53012829,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257329301,0.53012829,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257329502,0.53012829,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257329695,0.53012829,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257329898,0.53012829,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257330199,0.53012829,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257330398,0.53012829,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257330600,0.53012829,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257330803,0.53012829,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257331002,0.53012829,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257331304,0.53012829,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257331503,0.53012829,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257331705,0.53012829,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257331907,0.53012829,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257332105,0.53012829,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257332308,0.53017939,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257332507,0.53017939,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257332705,0.53017939,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257333003,0.53017939,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257333207,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257333405,0.53019741,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257333605,0.53019741,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257333808,0.53019741,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257334004,0.5301809,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257334209,0.5301809,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257334405,0.5301809,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257334607,0.5301809,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257334804,0.5301809,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257335007,0.5301809,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257335206,0.5301809,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257335409,0.5301809,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257335609,0.5301809,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257335809,0.5301809,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257336008,0.5301809,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257336206,0.5301809,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257336405,0.5301809,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257336710,0.5301809,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257336909,0.5301809,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257337109,0.5301809,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257337311,0.5301809,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257337610,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257337611,0.5301809,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257337910,0.5301809,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257338105,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257338106,0.5301809,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257338304,0.5301809,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257338510,0.5301809,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257338706,0.5301809,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257338911,0.5301809,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257339107,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257339308,0.53017016,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257339513,0.53017016,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257339713,0.53017016,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257339914,0.53017016,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257340213,0.53017016,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257340412,0.53017016,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257340613,0.53017016,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257340913,0.53017016,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257341110,0.53017016,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257341313,0.53017016,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257341515,0.53017016,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257341718,0.53017016,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257341912,0.53017016,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257342117,0.53017016,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257342318,0.53017016,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257342519,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257342520,0.53017016,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257342721,0.53017016,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257343016,0.53017016,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257343221,0.53017016,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257343423,0.53017016,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257343719,0.53017016,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257343921,0.53017016,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257344121,0.53020455,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257344322,0.53020455,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257344521,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257344522,0.53020455,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257344816,0.53020455,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257345016,0.53020455,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257345214,0.53020455,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257345418,0.53020455,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257345619,0.53020455,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257345817,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257346024,0.5302568,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257346218,0.5302568,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257346421,0.5302568,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257346722,0.5302568,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257346919,0.5302568,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257347119,0.5302568,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257347322,0.5302568,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257347620,0.5302568,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257347817,0.5302568,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257348021,0.5302568,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257348223,0.5302568,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257348425,0.5302568,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257348622,0.5302568,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257348917,0.5302568,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257349120,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257349121,0.5302568,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257349319,0.5302568,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257349519,0.5302568,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257349722,0.5302568,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257349921,0.5302568,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257350119,0.5302568,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257350324,0.5302568,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257350524,0.5302568,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257350725,0.5302568,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257351026,0.5302568,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257351326,0.5302568,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257351626,0.5302568,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257351826,0.5302568,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257352026,0.5302568,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257352226,0.5302568,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257352426,0.5302568,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257352626,0.5302568,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257352825,0.5302568,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257353027,0.5303811,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257353227,0.5303811,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257353424,0.5303811,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257353628,0.5303811,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257353928,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257353929,0.5303811,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257354123,0.5303811,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257354328,0.5303811,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257354528,0.5303811,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257354727,0.5303811,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257354930,0.5303811,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257355125,0.5303811,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257355324,0.5303811,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257355529,0.5303811,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257355725,0.53043796,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257355929,0.53043823,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257356130,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257356430,0.53044138,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257356630,0.53045074,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257356825,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257356826,0.53045074,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257357029,0.53045074,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257357226,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257357227,0.53045074,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257357429,0.53045074,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257357629,0.53045074,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257357932,0.53045074,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257358131,0.53045074,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257358333,0.53045074,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257358629,0.53045074,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257358832,0.53045074,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257359029,0.53045074,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257359236,0.53045074,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257359441,0.53045074,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257359641,0.53045074,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257359940,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257359941,0.53045074,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257360137,0.53038838,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257360435,0.53038838,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257360634,0.53038838,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257360840,0.53038838,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257361140,0.53038838,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257361342,0.53038838,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257361541,0.53038838,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257361836,0.53038838,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257362042,0.53033213,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257362238,0.53033213,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257362437,0.53033213,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257362636,0.53033213,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257362843,0.53033213,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257363042,0.53033213,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257363342,0.53033213,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257363538,0.53033213,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257363742,0.53025719,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257364041,0.53025719,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257364242,0.53025719,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257364439,0.53025719,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257364643,0.53025719,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257364844,0.53025719,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257365043,0.53025719,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257365339,0.53025719,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257365542,0.53025719,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257365743,0.53025719,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257365943,0.53025719,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257366143,0.53025719,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257366443,0.53025719,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257366645,0.53025719,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257366844,0.53025719,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257367045,0.53025719,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257367344,0.52989997,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257367545,0.52989997,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257367738,0.52989997,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257367937,0.52989997,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257368141,0.52989997,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257368340,0.52989997,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257368542,0.52989997,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257368744,0.33435311,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257368943,0.52966179,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257369146,0.86402607,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257369346,0.86403166,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257369646,0.86403726,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257369847,0.86404285,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257370048,0.86404844,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257370247,0.86405403,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257370548,0.52966179,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257370748,0.52966179,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257371045,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257371252,0.52960937,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257371448,0.52960937,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257371648,0.52960937,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257371943,0.52960937,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257372147,0.52960937,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257372447,0.52960937,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257372744,0.52960937,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257372947,0.52960937,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257373149,0.52960937,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257373345,0.52960937,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257373550,0.52960937,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257373753,0.52960937,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257373947,0.52960937,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257374145,0.52960937,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257374349,0.52960937,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257374545,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257374546,0.52960937,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257374751,0.52960937,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257374947,0.52960937,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257375246,0.52960937,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257375446,0.52960937,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257375650,0.52960937,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257375852,0.52960937,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257376054,0.52960937,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257376351,0.52960937,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257376547,0.52960937,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257376748,0.52960937,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257377048,0.52960937,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257377348,0.52960937,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257377554,0.52960937,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257377754,0.52960937,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257377953,0.52960937,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257378254,0.52960937,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257378553,0.52960937,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257378753,0.52960937,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257378952,0.52960937,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257379155,0.52960937,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257379449,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257379750,0.52970779,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257379953,0.52970779,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257380151,0.52970779,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257380355,0.52970779,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257380651,0.52970779,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257380856,0.52970779,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257381056,0.52970779,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257381355,0.52970779,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257381655,0.52970779,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257381855,0.52970779,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257382056,0.52970779,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257382356,0.52970779,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257382554,0.52970779,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257382756,0.52970779,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257383050,0.52970779,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257383252,0.52982719,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257383456,0.52982719,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257383755,0.52982719,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257383956,0.52982719,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257384156,0.52982719,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257384356,0.52982719,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257384556,0.52982719,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257384757,0.52982719,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257384953,0.52982719,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257385156,0.52989428,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257385456,0.52989428,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257385653,0.52989428,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257385854,0.52989428,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257386054,0.52989428,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257386259,0.52992382,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257386459,0.52992382,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257386662,0.52992382,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257386863,0.52993981,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257387162,0.52993981,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257387362,0.52993981,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257387560,0.52993981,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257387759,0.52995842,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257387960,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257388160,0.52995842,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257388362,0.83737366,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257388559,0.83737366,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257388762,0.83737366,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257388964,0.52997809,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257389162,0.52997809,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257389362,0.52997809,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257389665,0.52997809,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257389863,0.52997809,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257390161,0.52997809,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257390460,0.52997809,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257390662,0.52997809,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257390865,0.52997809,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257391164,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257391165,0.52997809,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257391363,0.52997809,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257391662,0.52997809,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257391866,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257391867,0.52997809,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257392063,0.53012794,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257392267,0.53012794,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257392468,0.53012794,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257392663,0.53012794,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257392967,0.53012794,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257393161,0.53012794,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257393365,0.53012794,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257393563,0.53012794,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257393770,0.53012794,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257394067,0.53012794,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257394367,0.53012794,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257394569,0.53012794,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257394769,0.53012794,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257394971,0.53012794,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257395171,0.53012794,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257395467,0.53012794,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257395672,0.53036102,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257395970,0.53036102,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257396270,0.53036102,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257396570,0.53036102,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257396770,0.53036102,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257397069,0.53036102,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257397272,0.53036102,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257397474,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257397671,0.53051287,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257397966,0.53051287,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257398171,0.53051287,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257398371,0.53051287,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257398571,0.53051287,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257398772,0.53051287,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257398973,0.53051287,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257399173,0.53051287,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257399373,0.53051287,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257399570,0.29112325,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257399571,0.53051287,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257399775,0.53051287,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257400074,0.53051287,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257400270,0.53051287,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257400467,0.53051287,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257400670,0.53051287,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257400870,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257401275,0.2912073,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257401477,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257401776,0.53074579,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257401976,0.53074579,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257402177,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257402477,0.2912073,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257402677,0.53084433,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257402878,0.53084433,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257403179,0.53084433,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257403380,0.53084433,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257403682,0.53084433,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257403879,0.53084433,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257404079,0.53084433,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257404276,0.53084433,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257404478,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257404479,0.53084433,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257404678,0.53084433,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257404875,0.53084433,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257405078,0.53084433,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257405276,0.53084433,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257405477,0.53084433,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257405677,0.53084433,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257405975,0.531229,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257406180,0.531229,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257406379,0.531229,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257406579,0.531229,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257406783,0.5313251,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257406981,0.5313251,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257407183,0.5313251,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257407385,0.5313251,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257407578,0.53160736,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257407783,0.53160736,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257407977,0.29121217,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257407978,0.53160736,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257408181,0.53160736,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257408377,0.29121217,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257408378,0.53160736,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257408682,0.53160736,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257408878,0.53160736,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257409079,0.53160736,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257409278,0.53160736,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257409483,0.53160736,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257409683,0.53160736,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257409884,0.53160736,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257410182,0.53160736,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257410383,0.53160736,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257410684,0.53160736,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257410880,0.53160736,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257411080,0.53160736,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257411282,0.53160736,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257411480,0.53160736,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257411785,0.53160736,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257411980,0.29121948,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257412184,0.5318262,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257412385,0.5318262,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257412584,0.5318262,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257412785,0.5318262,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257413084,0.53183019,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257413282,0.53183019,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257413486,0.53183019,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257413687,0.53183019,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257413887,0.53183019,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257414087,0.53183019,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257414287,0.53183019,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257415787,0.531836,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257415987,0.531836,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257416188,0.531836,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257416490,0.531836,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257416784,0.29119755,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257416785,0.531836,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257416989,0.531836,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257417190,0.531836,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257417387,0.531836,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257417586,0.531836,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257417887,0.531836,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257418091,0.531836,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257418293,0.53184555,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257418486,0.29121826,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257418690,0.5318534,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257418886,0.5318534,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257419089,0.5318534,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257419389,0.5318534,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257419590,0.5318534,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257419890,0.5318534,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257420187,0.5318534,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257420388,0.5318534,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257420593,0.5318534,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257420892,0.5318534,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257421088,0.5318534,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257421292,0.5318534,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257421489,0.5318534,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257421695,0.5318534,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257421897,0.5318437,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257422094,0.5318437,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257422293,0.5318437,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257422490,0.5318437,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257422690,0.5318437,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257422888,0.5318437,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257423095,0.5318437,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257423291,0.5318437,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257423495,0.29119755,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257423496,0.5318437,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257423696,0.5318437,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257423995,0.5318437,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257424198,0.5318437,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257424395,0.5318437,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257424596,0.5318437,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257424913,0.5318437,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257425098,0.5318437,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257425293,0.29121826,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257425492,0.5318447,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257425696,0.5318447,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257425895,0.5318447,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257426191,0.5318447,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257426395,0.5318447,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257426592,0.5318447,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257426894,0.5318447,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257427093,0.5318447,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257427293,0.53194011,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257427596,0.53194011,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257427797,0.53194011,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257427992,0.53194011,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257428293,0.53194011,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257428493,0.53194011,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257428700,0.53194011,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257428897,0.53194011,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257429094,0.5322859,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257429294,0.5322859,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257429492,0.5322859,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257429692,0.5322859,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257429994,0.5322859,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257430193,0.5322859,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257430396,0.5322859,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257430593,0.5322859,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257430794,0.53246582,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257430993,0.53246582,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257431300,0.53238359,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257431500,0.53238359,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257431795,0.53238359,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257431999,0.53238359,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257432201,0.53238359,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257432394,0.53238359,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257432697,0.53238359,597.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257432896,0.53238359,597.59,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257433095,0.53238359,597.58,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257433297,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257433501,0.83985337,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257433697,0.29121826,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257433897,0.53244993,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257434102,0.53244993,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257434300,0.53244993,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257434598,0.53252297,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257434797,0.53252297,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257435000,0.53252297,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257435199,0.53252297,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257435396,0.53252297,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257435600,0.53252297,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257435801,0.53252297,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257435998,0.53252297,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257436200,0.53252957,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257436406,0.53252957,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257436597,0.53252957,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257436802,0.53252957,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257437098,0.53252957,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257437299,0.53252957,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257437506,0.53252957,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257437700,0.53252957,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257437905,0.53256042,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257438105,0.53256042,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257438404,0.53256042,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257438606,0.53256042,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257438804,0.53256042,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257439105,0.53256042,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257439305,0.53256042,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257439505,0.29120608,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257439706,0.53228445,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257439905,0.53228445,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257440206,0.53228445,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257440499,0.53228445,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257440698,0.53228445,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257440904,0.53228445,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257441099,0.53228445,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257441405,0.53228445,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257441604,0.53220574,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257441799,0.53220574,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257442002,0.53220574,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257442201,0.53220574,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257442404,0.53220574,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257442604,0.53220574,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257442800,0.53220574,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257443003,0.53220574,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257443201,0.53220574,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257443401,0.53206311,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257443607,0.53206311,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257443806,0.53206311,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257444008,0.53206311,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257444203,0.53206311,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257444507,0.53206311,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257444708,0.53206311,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257445008,0.53206311,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257445208,0.53194881,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257445404,0.53194881,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257445605,0.29119999,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257445910,0.53191085,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257446110,0.53191085,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257446312,0.53191085,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257446611,0.53191085,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257446910,0.53187016,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257447111,0.53187016,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257447309,0.53187016,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257447511,0.53187016,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257447809,0.53187016,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257448011,0.53187016,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257448210,0.53187016,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257448412,0.53187016,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257448610,0.53187016,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257448809,0.53187016,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257449012,0.53187016,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257449210,0.53187016,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257449415,0.53187016,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257449614,0.53187016,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257449813,0.53187016,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257450013,0.53187016,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257450209,0.53187016,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257450414,0.53177861,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257450614,0.53177861,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257450916,0.53177861,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257451113,0.53177861,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257451313,0.53177861,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257451516,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257451708,0.29117806,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257451913,0.5317435,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257452208,0.5317435,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257452410,0.5317435,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257452709,0.5317435,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257452909,0.5317435,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257453113,0.5317435,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257453412,0.5317435,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257453610,0.5317435,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257453814,0.5317435,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257454015,0.5317435,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257454315,0.5317435,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257454516,0.5317435,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257454717,0.5317435,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257455012,0.5317435,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257455213,0.5317435,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257455412,0.5317435,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257455613,0.5317435,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257455817,0.53160961,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257456117,0.53160961,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257456317,0.53160961,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257456519,0.53160961,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257456714,0.53160961,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257457014,0.53160961,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257457218,0.53160961,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257457414,0.53160961,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257457619,0.53157571,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257457914,0.53157571,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257458114,0.53157571,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257458318,0.53157571,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257458520,0.53154966,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257458713,0.29118902,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257458913,0.53155009,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257459120,0.53155009,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257459413,0.53155009,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257459616,0.53155009,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257459816,0.53155009,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257460014,0.53155009,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257460219,0.53155009,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257460415,0.53155009,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257460619,0.53155009,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257460820,0.29119633,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257460821,0.53155009,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257461022,0.53154413,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257461217,0.53154413,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257461416,0.53154413,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257461617,0.53154413,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257461818,0.53154413,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257462017,0.53154413,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257462322,0.53154413,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257462520,0.53154413,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257462721,0.53154413,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257462918,0.53154413,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257463120,0.53154413,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257463320,0.53154413,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257463521,0.53154413,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257463821,0.53154413,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257464116,0.53154413,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257464322,0.53154413,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257464523,0.53154413,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257464819,0.53154413,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257465021,0.53154413,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257465318,0.29119999,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257465523,0.53153035,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257465725,0.53153035,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257465921,0.53152628,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257466122,0.53152628,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257466324,0.53152628,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257466522,0.53152628,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257466720,0.53152628,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257466924,0.53152628,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257467121,0.53152628,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257467421,0.53152628,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257467624,0.53152628,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257467825,0.29119999,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257467826,0.53152628,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257468025,0.53152628,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257468224,0.53152628,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257468427,0.53152628,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257468624,0.53152628,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257468825,0.53152628,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257469028,0.53152628,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257469224,0.53152628,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257469429,0.53152655,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257469625,0.53152655,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257469827,0.53152655,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257470028,0.53152655,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257470328,0.53152655,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257470525,0.53152655,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257470726,0.53152655,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257470925,0.53152655,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257471123,0.53152655,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257471324,0.29119999,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257471528,0.53153789,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257471824,0.53153789,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257472028,0.53153789,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257472324,0.53153789,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257472630,0.53153789,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257472930,0.53153789,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257473131,0.53153789,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257473430,0.29119999,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257473431,0.53153789,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257473630,0.53153789,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257473831,0.53153789,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257474031,0.53153789,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257474224,0.53153789,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257474424,0.53153789,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257474626,0.53153789,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257474826,0.53154711,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257475022,0.29119999,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257475023,0.53154711,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257475527,0.29119999,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257478136,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257478336,0.53159386,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257478634,0.29119024,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257478835,0.53159022,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257479036,0.53159022,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257479233,0.53159022,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257479438,0.53159022,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257479639,0.53160744,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257479834,0.53160744,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257480034,0.53160744,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257480339,0.53161558,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257480534,0.53161558,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257480736,0.53161558,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257480937,0.53161558,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257481235,0.53161558,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257481435,0.53161558,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257481739,0.2912073,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257481740,0.53161558,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257481933,0.53161558,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257482239,0.53165135,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257482538,0.53165135,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257482739,0.53165135,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257482938,0.53165135,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257483139,0.53165135,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257483440,0.53165135,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257483641,0.53165135,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257483836,0.53168673,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257484036,0.53168673,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257484237,0.53168673,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257484435,0.53168673,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257484735,0.53168673,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257484937,0.53168673,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257485136,0.2912073,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257485442,0.53171907,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257485742,0.53171907,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257485943,0.53171907,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257486136,0.53171907,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257486340,0.53171907,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257486539,0.53171907,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257486743,0.53171907,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257487041,0.53171907,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257487238,0.53171907,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257487440,0.53177206,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257487643,0.53177206,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257487942,0.53177206,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257488142,0.53177206,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257488338,0.53177206,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257488543,0.53177206,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257488741,0.53177206,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257488940,0.53177206,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257489241,0.53177206,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257489443,0.53177206,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257489644,0.53177206,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257489844,0.53177206,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257490044,0.53177206,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257490240,0.53177206,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257490444,0.53177206,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257490645,0.53177206,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257490940,0.53191027,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257491140,0.53191027,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257491444,0.2912073,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257491647,0.53191767,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257491845,0.53191767,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257492045,0.53191767,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257492342,0.53191767,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257492545,0.53191767,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257492742,0.53191767,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257492940,0.53191767,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257493143,0.53191767,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257493341,0.53191767,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257493545,0.53191767,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257493747,0.53191767,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257493944,0.53191767,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257494142,0.53191767,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257494440,0.53191767,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257494644,0.53191767,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257494846,0.29119024,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257495743,0.53219863,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257495946,0.53219863,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257496144,0.53219863,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257496348,0.53219863,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257496550,0.53219863,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257496749,0.53219863,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257496946,0.53219863,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257497150,0.53219863,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257497446,0.53219863,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257497747,0.53219863,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257497951,0.53219863,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257498250,0.53219863,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257498450,0.53219863,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257498746,0.53219863,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257498950,0.53219863,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257499151,0.53219863,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257499347,0.53219863,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257499552,0.53219863,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257499747,0.53219863,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257499949,0.53219863,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257500152,0.53236162,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257500350,0.53236162,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257500547,0.53236162,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257500753,0.53236162,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257500952,0.53236162,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257501248,0.53236162,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257501454,0.53236162,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257501653,0.53236162,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257501850,0.29119755,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257502053,0.5323754,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257502253,0.5323754,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257502454,0.5323754,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257502652,0.5323754,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257502852,0.5323754,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257503049,0.5323754,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257503250,0.5323754,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257503453,0.53245475,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257503651,0.53245475,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257503854,0.53245475,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257504056,0.53245475,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257504256,0.53245475,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257504456,0.53245475,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257504754,0.53245475,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257505053,0.53245475,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257505257,0.53245475,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257505452,0.53245475,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257505654,0.53245475,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257505857,0.53245475,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257506050,0.53245475,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257506255,0.53245475,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257506452,0.53245475,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257506652,0.53245475,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257506857,0.53245475,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257507055,0.53245475,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257507254,0.53245774,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257507458,0.53245774,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257507656,0.53245774,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257507858,0.53245774,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257508060,0.53245774,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257508260,0.53245774,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257508460,0.53245774,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257508662,0.29119268,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257508861,0.53245873,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257509058,0.53245873,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257509262,0.53245873,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257509461,0.53245873,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257509756,0.53245873,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257509957,0.53245873,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257510260,0.53245873,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257510461,0.53245873,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257510656,0.53245873,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257510860,0.53245592,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257511060,0.53245592,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257511263,0.53245592,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257511462,0.53245592,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257511762,0.29119268,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257512164,0.53245183,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257512458,0.53245183,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257512659,0.53245455,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257512856,0.53245455,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257513057,0.53245455,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257513257,0.53245455,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257513456,0.29119268,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257513457,0.53245455,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257513657,0.53245455,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257513856,0.53245455,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257514062,0.53245455,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257514258,0.53245455,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257514563,0.53245455,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257514757,0.53245455,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257514958,0.53245455,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257515263,0.53245455,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257515463,0.53245455,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257515664,0.53245455,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257515864,0.53245455,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257516061,0.53245455,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257516259,0.53244267,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257516458,0.53244267,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257516758,0.53244267,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257516961,0.53244267,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257517157,0.53244267,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257517357,0.53244267,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257517559,0.53244267,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257517764,0.53244267,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257517963,0.53244267,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257518163,0.5324422,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257518365,0.5324422,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257518662,0.5324422,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257518962,0.29119268,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257519162,0.53244323,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257519359,0.53244323,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257519563,0.53244323,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257519763,0.53244323,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257520065,0.53244323,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257520262,0.53244323,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257520462,0.53244323,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257520663,0.53244323,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257520860,0.53244323,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257521065,0.53244323,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257521365,0.53244323,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257521565,0.53244323,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257521765,0.53244323,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257521966,0.53244323,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257522268,0.53244323,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257522567,0.53244323,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257522768,0.53244323,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257522962,0.53244323,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257523269,0.53244323,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257523463,0.53244323,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257523663,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257523867,0.53215845,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257524169,0.53215845,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257524368,0.53215845,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257524568,0.53215845,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257524768,0.53215845,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257525069,0.53215845,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257525270,0.53215845,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257525471,0.53215845,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257525668,0.53215845,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257525971,0.53215845,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257526272,0.53215845,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257526470,0.53197062,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257526670,0.53197062,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257526872,0.53197062,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257527069,0.53197062,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257527269,0.53197062,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257527569,0.53197062,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257527769,0.53197062,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257527969,0.53197062,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257528167,0.53197062,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257528372,0.53197062,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257528573,0.53197062,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257528770,0.53197062,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257528972,0.53197062,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257529175,0.53197062,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257529371,0.53197062,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257529576,0.53197062,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257529776,0.53197062,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257530077,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257530278,0.53175482,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257530478,0.53175482,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257530780,0.53175482,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257530977,0.53175482,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257531175,0.53175482,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257531374,0.53175482,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257531678,0.53175482,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257531880,0.53175482,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257532079,0.53175482,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257532276,0.53175482,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257532476,0.53175482,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257532680,0.53175482,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257532875,0.53175482,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257533080,0.53175482,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257533381,0.53175482,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257533579,0.53175482,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257533880,0.53175482,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257534080,0.53175482,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257534280,0.53175482,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257534479,0.53175482,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257534680,0.53175482,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257534981,0.53175482,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257535181,0.53175482,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257535476,0.53175482,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257535676,0.53175482,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257535880,0.53175482,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257536180,0.29116222,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257536381,0.53155681,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257536582,0.53155681,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257536877,0.53155681,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257537082,0.53151968,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257537280,0.53151968,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257537580,0.53151968,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257537781,0.53151968,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257537977,0.53151968,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257538176,0.53151968,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257538378,0.53151968,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257538581,0.53151968,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257538777,0.2911537,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257538977,0.53148194,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257539176,0.53148194,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257539377,0.53148194,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257539578,0.53148194,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257539777,0.53148194,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257539978,0.53148194,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257540177,0.53148194,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257540477,0.53148194,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257540681,0.53148194,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257540878,0.53148194,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257541081,0.53148194,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257541278,0.2911537,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257541279,0.53148194,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257541483,0.53148194,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257541682,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257541683,0.53148194,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257541883,0.53148194,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257542180,0.53148194,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257542379,0.53148194,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257542583,0.53148194,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257542783,0.53148194,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257542980,0.53148194,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257543184,0.53148194,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257543384,0.53148194,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257543581,0.53148194,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257543782,0.53148194,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257543981,0.53148194,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257544182,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257544384,0.53161936,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257544582,0.53161936,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257544781,0.53161936,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257544981,0.53161936,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257545285,0.53161936,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257545488,0.53161936,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257545782,0.53161936,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257545982,0.53158232,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257546185,0.53158232,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257546483,0.53158232,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257546686,0.53158232,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257546887,0.53158232,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257547082,0.53158232,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257547285,0.53158232,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257547482,0.53158232,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257547685,0.53158232,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257547888,0.53158232,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257548185,0.53158232,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257548387,0.29115248,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257548388,0.53158232,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257548587,0.53158232,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257548785,0.53158232,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257548986,0.53158232,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257549286,0.53158232,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257549486,0.53158232,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257549685,0.53158232,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257549888,0.53158232,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257550092,0.53158232,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257550289,0.53158232,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257550494,0.53158232,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257550692,0.53158232,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257550888,0.53158232,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257551089,0.53158232,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257551393,0.53158232,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257551594,0.29115248,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257551795,0.53184249,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257552095,0.53184249,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257552289,0.53184249,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257552490,0.53184249,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257552691,0.53184249,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257552887,0.53184249,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257553095,0.53184249,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257553290,0.53184249,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257553490,0.53184249,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257553688,0.53184249,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257553892,0.53184249,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257554088,0.53184249,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257554388,0.53184249,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257554590,0.53184249,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257554794,0.53184249,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257554992,0.53189801,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257555191,0.53189801,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257555390,0.53189801,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257555695,0.53189801,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257555995,0.53189801,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257556196,0.53189801,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257556396,0.53189801,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257556598,0.53189801,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257556898,0.53189801,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257557197,0.53189801,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257557397,0.53189801,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257557592,0.53189801,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257557795,0.53189801,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257557996,0.53189801,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257558197,0.53189801,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257558393,0.53189801,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257558695,0.53192806,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257558893,0.53192806,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257559199,0.53192806,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257559393,0.53192806,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257559593,0.53192806,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257559797,0.29117684,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257559997,0.53192399,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257560194,0.29117684,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257560398,0.53192582,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257560595,0.53192582,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257560799,0.53192582,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257560999,0.53192582,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257561302,0.53192582,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257561499,0.53192582,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257561702,0.53192582,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257561901,0.53192582,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257562096,0.53192582,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257562296,0.53192582,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257562497,0.53192582,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257562696,0.53192582,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257562998,0.53192582,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257563200,0.53192582,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257563398,0.53192582,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257563601,0.53192582,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257563798,0.53192582,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257563998,0.53192582,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257564198,0.53192582,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257564498,0.53192582,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257564802,0.53192582,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257565002,0.53192582,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257565302,0.53192582,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257565503,0.53192582,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257565701,0.53172249,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257565897,0.53172249,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257566099,0.53172249,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257566303,0.53172249,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257566500,0.53172249,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257566700,0.53172249,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257566905,0.53172249,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257567100,0.53172249,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257567300,0.29119999,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257567608,0.53166326,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257567806,0.53166326,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257568006,0.53166326,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257568306,0.53166326,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257568601,0.53166326,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257568807,0.53166326,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257569002,0.53166326,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257569201,0.53144117,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257569405,0.53144117,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257569602,0.53144117,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257569909,0.53144117,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257570107,0.53144117,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257570308,0.53144117,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257570507,0.53144117,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257570708,0.53144117,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257570908,0.53144117,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257571108,0.29121583,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257571109,0.53144117,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257571305,0.53144117,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257571509,0.53144117,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257571709,0.53144117,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257571910,0.53144117,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257572210,0.53144117,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257572410,0.29122192,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257572411,0.53144117,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257572706,0.53144117,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257572910,0.53144117,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257573210,0.53144117,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257573410,0.53144117,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257573706,0.53144117,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257574010,0.53144117,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257574306,0.53144117,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257574510,0.53107921,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257574706,0.29122679,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257575010,0.53102984,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257575205,0.29122679,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257575206,0.53102984,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257575408,0.53102984,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257575606,0.53102984,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257575807,0.53102984,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257576007,0.53102984,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257576210,0.53102984,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257576407,0.53102984,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257576711,0.53102984,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257576912,0.53102984,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257577109,0.53102984,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257577308,0.53102984,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257577508,0.53102984,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257577713,0.53102984,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257577907,0.53102984,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257578115,0.53102984,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257578409,0.53102984,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257578612,0.53102984,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257578813,0.53102984,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257579013,0.53102984,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257579213,0.53102984,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257579410,0.29120486,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257579610,0.53074122,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257579815,0.53074122,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257580013,0.53074122,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257580208,0.53074122,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257580512,0.53074122,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257580808,0.53074122,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257581013,0.53074122,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257581314,0.53074122,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257581512,0.53074122,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257581712,0.53074122,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257581912,0.53074122,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257582112,0.53074122,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257582312,0.53074122,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257582512,0.53074122,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257582809,0.53074122,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257583013,0.53074122,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257583212,0.53074122,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257583411,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257583713,0.29123289,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257583909,0.53071875,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257584112,0.53071875,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257584314,0.53071875,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257584517,0.5307115,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257584813,0.5307115,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257585014,0.5307115,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257585310,0.5307115,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257585514,0.5307115,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257585715,0.5307115,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257586013,0.5307115,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257586214,0.5307115,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257586414,0.5307115,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257586614,0.5307115,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257586814,0.5307115,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257587014,0.53069884,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257587211,0.53069884,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257587514,0.53069884,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257587711,0.29123289,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257587912,0.53070256,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257588110,0.53070256,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257588311,0.53070256,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257588513,0.53070256,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257588709,0.53070256,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257588914,0.53070256,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257589110,0.53070256,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257589309,0.53070256,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257589611,0.53070965,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257589817,0.53071993,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257590010,0.53071993,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257590212,0.53071993,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257590415,0.53071993,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257590716,0.53071993,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257590916,0.53071993,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257591115,0.53071993,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257591317,0.53071993,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257591513,0.53071993,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257591715,0.29123289,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257591919,0.53074896,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257592114,0.53074896,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257592318,0.53074896,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257592515,0.53074896,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257592716,0.53074896,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257592921,0.53074896,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257593122,0.53074896,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257593319,0.53074896,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257593522,0.53079194,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257593817,0.53079194,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257594022,0.53079194,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257594216,0.53079194,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257594420,0.53079194,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257594618,0.53079194,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257594818,0.53079194,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257595018,0.53079194,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257595219,0.53082842,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257595418,0.53082841,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257595724,0.53082841,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257595924,0.2912402,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257596126,0.5308628,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257596423,0.5308628,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257596624,0.5308628,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257596821,0.5308628,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257597020,0.5308628,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257597221,0.5308628,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257597418,0.5308628,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257597719,0.5308628,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257597922,0.5308628,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257598119,0.5308628,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257598324,0.5308628,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257598526,0.5308628,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257598824,0.5308628,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257599021,0.5308628,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257599319,0.2912402,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257599320,0.5308628,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257599517,0.5308628,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257599721,0.5308628,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257600020,0.5308628,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257600221,0.2912402,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257600419,0.53107023,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257600620,0.53113013,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257600820,0.53113013,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257601024,0.53113013,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257601220,0.53113013,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257601424,0.53113013,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257601620,0.53113013,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257601920,0.53113013,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257602120,0.53113013,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257602321,0.5312032,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257602526,0.5312032,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257602725,0.5312032,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257602925,0.2912402,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257602926,0.5312032,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257603123,0.5312032,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257603321,0.5312032,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257603621,0.5312032,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257603821,0.5312032,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257604022,0.5312032,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257604222,0.5312032,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257604428,0.5312032,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257604624,0.29124264,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257604820,0.53144864,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257605022,0.53144864,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257605227,0.53144864,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257605525,0.53144864,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257605723,0.53144864,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257605922,0.53144864,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257606126,0.53144864,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257606322,0.53144864,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257606524,0.53144864,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257606726,0.53144864,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257606927,0.53144864,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257607127,0.53144864,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257607323,0.53144864,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257607525,0.53144864,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257607724,0.53144864,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257607929,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257607930,0.53144864,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257608124,0.53144864,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257608331,0.53144864,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257608532,0.53144864,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257608732,0.53144864,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257608927,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257609232,0.53164215,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257609533,0.53164215,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257609729,0.53164215,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257610033,0.53164215,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257610328,0.53164215,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257610534,0.53164215,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257610733,0.53164215,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257610933,0.53164215,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257611133,0.53164215,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257611333,0.53164215,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257611533,0.53164215,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257611734,0.53179792,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257611934,0.53179792,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257612135,0.53179792,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257612330,0.53179792,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257612534,0.53179792,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257612733,0.53179792,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257612929,0.53179792,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257613133,0.53179792,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257613332,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257613534,0.83927986,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257613735,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257613931,0.5318763,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257614236,0.5318763,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257614437,0.5318763,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257614631,0.5318763,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257614837,0.5318763,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257615037,0.5318763,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257615332,0.5318763,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257615536,0.5318763,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257615737,0.5318763,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257615938,0.5318763,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257616134,0.5318763,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257616337,0.5318763,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257616537,0.5318763,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257616739,0.53218275,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257616940,0.53218275,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257617238,0.53218275,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257617440,0.53218275,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257617639,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257617640,0.53218275,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257617840,0.53218275,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257618039,0.53218275,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257618240,0.53218275,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257618441,0.53227359,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257618742,0.53227359,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257619045,0.53227359,597.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257619236,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257619439,0.53234652,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257619639,0.53234652,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257619847,0.53234652,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257620136,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257620137,0.53234652,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257620339,0.53234652,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257620538,0.53234652,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257620740,0.53234652,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257620938,0.53234652,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257621137,0.53234652,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257621342,0.53234652,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257621542,0.53234652,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257621742,0.53234652,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257621944,0.53254688,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257622143,0.53254688,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257622339,0.53254688,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257622645,0.53254688,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257622844,0.53254688,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257623046,0.53254688,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257623245,0.53254688,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257623439,0.53254688,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257623744,0.5326489,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257623944,0.5326489,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257624144,0.5326489,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257624444,0.5326489,597.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257624645,0.5326489,597.59,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257624847,0.5326489,597.58,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257625044,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257625250,0.53270944,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257625549,0.53270944,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257625746,0.53270944,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257625951,0.53270944,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257626250,0.53270944,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257626451,0.53270944,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257626750,0.53270944,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257627051,0.53270944,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257627244,0.53270944,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257627449,0.53270944,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257627645,0.53270944,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257627850,0.53270944,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257628049,0.53270944,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257628350,0.53270944,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257628552,0.53270944,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257628745,0.53270944,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257628945,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257628946,0.53270944,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257629149,0.53270944,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257629350,0.53270944,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257629545,0.53270944,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257629751,0.53270944,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257629952,0.53270944,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257630251,0.53270944,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257630452,0.53270944,597.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257630652,0.53270944,597.59,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257630854,0.53279211,597.58,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257631153,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257631349,0.53279253,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257631552,0.53279253,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257631749,0.53279253,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257632049,0.53279253,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257632253,0.53279253,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257632450,0.53279253,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257632649,0.53279253,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257632852,0.53279253,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257633051,0.53279253,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257633255,0.53279253,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257633455,0.53279253,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257633657,0.53279253,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257633855,0.53279253,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257634056,0.53279253,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257634252,0.53279253,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257634457,0.5327944,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257634652,0.5327944,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257634855,0.5327944,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257635051,0.5327944,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257635256,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257635257,0.5327944,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257635454,0.5327944,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257635755,0.5327944,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257635958,0.5327944,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257636157,0.5327944,597.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257636357,0.5327944,597.59,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257636656,0.5327944,597.58,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257636858,0.5327944,597.57,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257637055,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257637361,0.5329101,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257637558,0.5329101,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257637758,0.5329101,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257637956,0.5329101,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257638159,0.29121217,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257638160,0.5329101,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257638355,0.5329101,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257638561,0.5329101,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257638761,0.5329101,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257638962,0.5329101,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257639159,0.5329101,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257639460,0.5329101,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257639756,0.5329101,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257639955,0.5329101,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257640161,0.5329101,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257640357,0.5329101,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257640561,0.5329101,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257640762,0.5329101,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257640964,0.5329101,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257641163,0.5329101,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257641356,0.5329101,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257641561,0.5329101,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257641859,0.5329101,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257642060,0.5329101,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257642356,0.5329101,597.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257642555,0.5329101,597.59,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257642761,0.5329466,597.58,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257642962,0.5329466,597.57,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257643159,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257643360,0.84035745,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257643562,0.29124385,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257643863,0.53295357,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257644066,0.53295357,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257644260,0.53295357,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257644465,0.53297722,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257644666,0.53297722,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257644867,0.53297722,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257645065,0.53297722,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257645261,0.53297722,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257645559,0.53297722,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257645763,0.53297722,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257645965,0.53297722,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257646264,0.29121217,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257646265,0.53297722,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257646464,0.53297722,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257646661,0.53297722,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257646861,0.53297722,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257647166,0.53297722,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257647465,0.53297722,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257647665,0.53297722,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257647863,0.53297722,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257648060,0.53298185,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257648260,0.53298185,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257648463,0.53298185,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257648662,0.53298185,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257648866,0.53298185,597.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257649066,0.53298185,597.59,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257649262,0.53298185,597.58,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257649568,0.53298185,597.57,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257649760,0.29124751,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257649959,0.53298563,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257650164,0.53298563,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257650367,0.53298563,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257650566,0.53298563,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257650866,0.53298563,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257651062,0.53298563,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257651267,0.53298563,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257651568,0.53298563,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257651769,0.53298563,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257651968,0.53298563,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257652168,0.53298563,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257652370,0.53298563,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257652570,0.53298563,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257652869,0.53298563,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257653071,0.53298563,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257653265,0.53298563,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257653466,0.53298563,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257653665,0.53298563,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257653869,0.53298563,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257654069,0.53298563,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257654265,0.53298563,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257654470,0.53298563,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257654666,0.53298563,597.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257654871,0.53298563,597.59,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257655071,0.29124751,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257655272,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257655570,0.29121461,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257655971,0.53296917,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257656170,0.53296917,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257656371,0.53296917,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257656572,0.53296917,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257656872,0.53296917,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257657167,0.53296917,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257657374,0.53296917,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257657571,0.53296917,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257657773,0.53296917,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257658073,0.53296917,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257658274,0.53296917,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257658472,0.53296917,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257658672,0.53296917,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257658875,0.53296917,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257659073,0.53296917,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257659269,0.53296917,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257659470,0.53296917,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257659676,0.53296917,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257659874,0.53296917,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257660074,0.53296917,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257660267,0.53296917,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257660472,0.53296917,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257660672,0.29124751,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257660975,0.53302518,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257661168,0.53302518,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257661375,0.53302518,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257661674,0.53302518,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257661874,0.29124751,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257661875,0.53302518,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257662070,0.53302518,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257662270,0.53302518,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257662471,0.53303052,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257662771,0.53303052,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257662975,0.53303052,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257663275,0.53303052,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257663468,0.53303052,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257663671,0.53303052,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257663871,0.53303052,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257664170,0.53303052,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257664374,0.53303052,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257664576,0.53303052,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257664772,0.53303052,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257664977,0.53303052,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257665174,0.53303052,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257665377,0.53303052,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257665578,0.53303052,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257665776,0.53303052,597.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257665977,0.53303052,597.59,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257666179,0.53304817,597.58,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257666377,0.29124751,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257666581,0.53302931,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257666786,0.53302931,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257667077,0.53302931,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257667282,0.53302931,597.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257667482,0.53302931,597.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257667682,0.53302931,597.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257667882,0.53301625,597.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257668082,0.53301625,597.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257668277,0.53301625,597.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257668482,0.53301625,597.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257668684,0.53301625,597.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257668879,0.53301625,597.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257669083,0.53301625,597.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257669280,0.53301625,597.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257669583,0.53301625,597.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257669784,0.53301625,597.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257669985,0.53301625,597.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257670186,0.53301625,597.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257670381,0.53301625,597.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257670586,0.53301625,597.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257670787,0.53301625,597.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257670988,0.53301625,597.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257671184,0.53301625,597.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257671388,0.53301625,597.59,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257671588,0.29122923,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257671788,0.532971,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257671985,0.29122923,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257672886,0.53296914,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257673094,0.29122923,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257673292,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257673491,0.30739431,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257673694,0.29120242,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257673991,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257674192,0.3073949,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257674395,0.53296324,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257674591,0.3073949,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257674792,0.29120242,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257674989,0.84035828,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257675291,0.30739461,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257675488,0.53295646,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257675994,0.84035077,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257676294,0.84034956,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257676493,0.30739461,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257676690,0.53295525,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257676893,0.84034986,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257677093,0.53295525,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257677293,0.53295525,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257677594,0.53295525,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257677794,0.53295525,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257677994,0.53295525,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257678193,0.53295525,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257678394,0.53295525,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257678693,0.53295525,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257678894,0.29121095,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257678895,0.53295525,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257679095,0.53295525,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257679290,0.53295525,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257679496,0.53295525,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257679692,0.53295525,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257679903,0.53295525,597.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257680097,0.53252635,597.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257680299,0.53252635,597.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257680597,0.53252635,597.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257680792,0.53252635,597.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257680996,0.53252635,597.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257681194,0.53252635,597.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257681394,0.29115126,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257681598,0.53216205,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257681897,0.53216205,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257682094,0.53216205,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257682298,0.53216205,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257682498,0.53216205,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257682797,0.53216205,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257682999,0.53216205,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257683199,0.53216205,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257683395,0.53192185,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257683599,0.53192185,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257683796,0.29115248,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257683797,0.53192185,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257683996,0.53192185,597.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257684199,0.53192185,597.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257684499,0.53192185,597.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257684799,0.53192185,597.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257684999,0.53192185,597.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257685199,0.53170556,597.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257685397,0.29115248,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257685398,0.53170556,597.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257685598,0.53170556,597.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257685798,0.53170556,597.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257685998,0.53170556,597.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257686199,0.53170556,597.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257686399,0.33439224,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257686599,0.53157575,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257686896,0.53162903,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257687101,0.53162903,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257687302,0.53162903,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257687502,0.53162903,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257687797,0.53162903,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257688001,0.53162903,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257688302,0.53162903,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257688497,0.53162903,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257688702,0.53119325,598.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257688901,0.53119325,597.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257689097,0.53119325,597.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257689402,0.29111229,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257689602,0.53100312,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257689803,0.53100312,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257689999,0.53100312,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257690199,0.53100312,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257690401,0.29111229,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257690402,0.53084882,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257690603,0.53084882,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257690803,0.53084882,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257691002,0.53084882,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257691200,0.53084882,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257691400,0.53084882,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257691603,0.53084882,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257691805,0.53084882,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257692003,0.53084882,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257692206,0.53073399,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257692403,0.53073399,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257692708,0.53073399,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257692907,0.53073399,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257693108,0.29111229,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257693307,0.53060408,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257693504,0.53060408,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257693705,0.53060408,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257693906,0.53060408,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257694104,0.53060408,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257694309,0.53060408,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257694503,0.53060408,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257694803,0.53060408,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257695003,0.53060408,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257695203,0.53060408,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257695405,0.53060408,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257695610,0.53060408,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257695809,0.53060408,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257696109,0.53060408,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257696309,0.53060408,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257696507,0.53060408,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257696810,0.53060408,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257697012,0.53060408,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257697213,0.53060408,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257697415,1.27132127,599.25,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257697612,0.2911196,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257697912,0.53021123,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257698213,0.53021123,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257698412,0.53021123,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257698612,0.53021123,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257698813,0.53021123,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257699107,0.53021123,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257699312,0.53021123,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257699614,0.53021123,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257699813,0.53021123,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257700013,0.53021123,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257700209,0.53021123,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257700413,0.53021123,598.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257700611,0.53021123,598.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257700811,0.53021123,598.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257701015,0.53021123,598.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257701314,0.53021123,598.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257701615,0.29112325,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257701811,0.53015812,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257702010,0.53015812,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257702216,0.53013429,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257702413,0.53013429,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257702610,0.53013429,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257702812,0.53013429,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257703015,0.53013429,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257703214,0.53013429,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257703416,0.53013429,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257703612,0.53013429,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257703919,0.53013429,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257704217,0.2911196,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257704416,0.53011319,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257704614,0.53011319,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257704819,0.53011319,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257705018,0.53011319,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257705219,0.53011319,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257705419,0.53011319,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257705617,0.53011319,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257705914,0.53007755,598.12,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257706113,0.53007755,598.11,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257706314,0.53007755,598.1,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257706514,0.53007755,598.09,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257706715,0.53007755,598.08,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257706914,0.53007755,598.07,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257707116,0.53007755,598.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257707322,0.29111229,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257707522,0.5300752,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257707815,0.29111229,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257707816,0.5300752,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257708017,0.5300752,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257708220,0.5300752,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257708420,0.5300752,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257708617,0.5300752,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257708819,0.5300752,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257709019,0.29111229,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257709223,0.53002972,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257709423,0.53002972,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257709619,0.53002972,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257709823,0.53002972,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257710023,0.53002972,598.15,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257710223,0.53002972,598.14,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257710424,0.53002972,598.13,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257710723,0.29099545,598.25,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257710924,0.53001591,598.24,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257711124,0.53001591,598.23,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257711324,0.53001591,598.22,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257711521,0.53001591,598.21,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257711722,0.53001591,598.2,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257712020,0.53001591,598.19,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257712220,0.53001591,598.18,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257712425,0.53001591,598.17,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257712626,0.53001591,598.16,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257712821,1.27132127,599.06,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257713026,0.83714249,599.05,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257713226,0.83714249,599.04,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257713426,0.83714249,599.03,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257713628,0.83714249,599.02,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257713828,0.83714249,599.01,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257714132,0.83714249,599.0,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257714326,0.83714249,598.99,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257714527,0.83714249,598.98,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257714726,0.83714249,598.97,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257714927,0.52994281,598.96,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257715124,0.83714249,598.95,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257715426,0.83714278,598.94,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257715623,0.83714278,598.93,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257715825,0.83714278,598.92,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257716024,0.83714278,598.91,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257716325,0.30719997,598.9,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257716531,0.83707256,598.89,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257716831,0.83707256,598.88,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257717030,0.52987259,598.87,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257717332,0.83707256,598.86,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257717530,0.83707256,598.85,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257717731,0.83707256,598.84,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257717931,0.83707256,598.83,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257718228,0.83706832,598.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257718429,0.83706832,598.81,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257718625,0.83706832,598.8,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257718829,0.83706832,598.79,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257719033,0.83706832,598.78,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257719229,0.83706832,598.77,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257719433,0.83706832,598.76,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257719631,0.83706832,598.75,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257719835,0.83706832,598.74,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257720029,0.83714175,598.73,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257720228,0.29101856,598.82,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257720229,0.83714175,598.72,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257720532,0.83714175,598.71,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257720728,0.83714175,598.7,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257720934,0.83714175,598.69,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257721134,0.83714175,598.68,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257721332,0.83714175,598.67,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257721635,0.83714175,598.66,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257721937,0.8372375,598.65,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257722137,0.8372375,598.64,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257722337,0.8372375,598.63,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257722537,0.8372375,598.62,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257722837,0.8372375,598.61,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257723137,0.8372375,598.6,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257723444,0.30719997,598.59,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257723640,0.83737881,598.58,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257723837,0.83737881,598.57,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257724137,0.83737881,598.56,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257725939,0.83737881,598.47,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257726134,0.83737881,598.46,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257726341,0.53017884,598.45,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257726533,0.53017884,598.44,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257726737,0.53017884,598.43,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257726942,0.53017884,598.42,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257727133,0.53049645,598.41,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257727337,0.53049645,598.4,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257727639,0.53049645,598.39,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257727935,0.53049645,598.38,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257728137,0.53049645,598.37,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257728332,0.53060147,598.36,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257728536,0.53060147,598.35,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257728835,0.53060147,598.34,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257729034,0.2910356,598.4,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257729035,0.53060147,598.33,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257729340,0.53060147,598.32,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257729541,0.53060147,598.31,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257729841,0.53060147,598.3,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257730039,0.53060147,598.29,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257730235,0.53060147,598.28,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257730436,0.53060147,598.27,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257730638,0.53106723,598.26,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257730837,0.53106723,598.25,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257731037,0.53106723,598.24,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257731236,0.53106723,598.23,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257731436,0.53106723,598.22,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257731641,0.53106723,598.21,597.16,4.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257731844,0.53106723,598.2,597.16,3.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257732038,0.53106723,598.19,597.16,3.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257732240,0.53106723,598.18,597.16,3.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257732442,0.53125355,598.17,597.16,3.19291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257732745,0.53125355,598.16,597.16,0.97791861]
["bitfinex-derivatives","BNBF0:USTF0",1746257732946,0.53125355,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257733146,0.53125355,598.14,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257733346,0.53125355,598.13,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257733546,0.53125355,598.12,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257733747,0.53125355,598.11,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257733942,0.29108185,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257734243,0.53124222,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257734442,0.53124222,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257734644,0.53124222,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257734844,0.53124222,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257735040,0.53124222,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257735241,0.53124222,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257735441,0.53124222,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257735645,0.53124222,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257735846,0.53124222,598.17,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257736048,0.53124222,598.16,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257736244,0.53124222,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257736445,0.53124222,598.14,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257736644,0.53124222,598.13,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257736842,0.53124222,598.12,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257737145,0.53124222,598.11,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257737342,0.53124222,598.1,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257737546,0.29108672,598.28,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257737748,0.53148825,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257738046,0.53148825,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257738246,0.53148825,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257738448,0.53148825,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257738649,0.53148825,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257738849,0.53148825,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257739049,0.53148825,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257739249,0.53148825,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257739552,0.33412967,598.57,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257739553,0.53181119,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257739750,0.53181119,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257739951,0.53181119,598.17,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257740152,0.53181119,598.16,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257740349,0.53181119,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257740552,0.53181119,598.14,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257740852,0.53181119,598.13,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257741053,0.53181119,598.12,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257741248,0.53181119,598.11,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257741448,0.53181119,598.1,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257741752,0.29107942,598.3,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257742351,0.33412967,598.57,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257742551,0.29104412,598.3,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257742751,0.53195989,598.29,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257742953,0.53195989,598.28,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257743156,0.53195989,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257743358,0.53195989,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257743651,0.53195989,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257743858,0.53195989,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257744055,0.53195989,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257744252,0.53195989,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257744459,0.53195989,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257744656,0.53195989,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257744853,0.53211286,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257745059,0.53211286,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257745357,0.53211286,598.17,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257745553,0.53211286,598.16,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257745857,0.53211286,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257746157,0.53211286,598.14,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257746359,0.53211286,598.13,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257746554,0.53211286,598.12,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257746855,0.53211286,598.11,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257747057,0.53211286,598.1,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257747254,0.53211286,598.09,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257747455,0.53211286,598.08,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257747658,0.53211286,598.07,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257747959,0.53211286,598.06,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257748169,0.53211286,598.05,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257748361,0.53211286,598.04,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257748559,0.53211286,598.03,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257748760,0.53211286,598.02,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257748960,0.53211286,598.01,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257749161,0.53211286,598.0,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257749360,0.53211286,597.99,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257749562,0.29106116,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257749860,0.5324221,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257750061,0.5324221,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257750260,0.5324221,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257750456,0.5324221,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257750662,0.5324221,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257750855,0.5324221,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257751055,0.5324221,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257751257,0.5324221,598.17,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257751461,0.5324221,598.16,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257751661,0.5324221,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257751857,0.5324628,598.14,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257752157,0.5324628,598.13,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257752360,0.5324628,598.12,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257752560,0.5324628,598.11,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257752859,0.5324628,598.1,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257753056,0.29109525,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257753862,0.53249256,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257754060,0.29109525,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257754061,0.53249256,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257754261,0.53249256,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257754457,0.53249256,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257754662,0.53249256,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257754962,0.53249256,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257755162,0.53249256,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257755361,0.29109525,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257755362,0.53249256,598.17,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257755562,0.53249256,598.16,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257755862,0.53249256,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257756061,0.53249256,598.14,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257756262,0.53249256,598.13,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257756463,0.53249256,598.12,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257756661,0.53249256,598.11,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257756862,0.53249256,598.1,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257757158,0.53249256,598.09,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257757458,0.5326133,598.08,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257757662,0.5326133,598.07,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257757865,0.5326133,598.06,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257758164,0.5326133,598.05,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257758464,0.53266814,598.04,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257758759,0.53266814,598.03,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257759065,0.53265138,598.02,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257759363,0.53265138,598.01,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257759564,0.53265138,598.0,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257759864,0.53267092,597.99,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257760061,0.53267092,597.98,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257760258,0.53267092,597.97,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257760464,0.29109525,598.25,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257760665,0.53266281,598.24,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257760865,0.53266281,598.23,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257761164,0.53266281,598.22,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257761364,0.53266281,598.21,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257761566,0.53266281,598.2,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257761867,0.53273187,598.19,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257762165,0.53273187,598.18,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257762365,0.53273187,598.17,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257762665,0.53273187,598.16,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257762865,0.53273187,598.15,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257763065,0.53273187,598.14,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257763265,0.53273187,598.13,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257763468,0.53273187,598.12,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257763667,0.53290495,598.11,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257763870,0.53290973,598.1,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257764165,0.53290973,598.09,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257764362,0.53290973,598.08,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257764565,0.29109403,598.25,597.16,2.20991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257764566,0.53290973,598.07,597.16,2.20991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257764768,0.53290973,598.06,597.16,2.20991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257765061,0.53290973,598.05,597.16,2.20991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257765365,0.53290973,598.04,597.16,2.20991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257765565,0.53290973,598.03,597.16,2.20991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257765767,0.53290973,598.02,597.16,2.20991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257765966,0.53290973,598.01,597.16,2.20991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257766166,0.53290973,598.0,597.16,2.20991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257766466,0.53290973,597.99,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257766664,0.53290973,597.98,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257766864,0.53290973,597.97,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257767064,0.53290973,597.96,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257767366,0.53304817,597.95,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257767566,0.29109403,598.25,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257767866,0.53304763,598.24,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257768161,0.53304763,598.23,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257768361,0.53304763,598.22,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257768562,0.53304763,598.21,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257768762,0.53304763,598.2,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257768962,0.53303623,598.19,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257769169,0.53303623,598.18,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257769467,0.53303623,598.17,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257769667,0.53303623,598.16,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257769868,0.53303623,598.15,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257770068,0.53303623,598.14,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257770263,0.53303623,598.13,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257770462,0.53303623,598.12,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257770763,0.53303623,598.11,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257770963,0.53303623,598.1,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257771161,0.53303623,598.09,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257771368,0.53303623,598.08,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257771663,0.53303623,598.07,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257771866,0.53303623,598.06,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257772063,0.53303623,598.05,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257772369,0.53303623,598.04,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257772666,0.53303623,598.03,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257772967,0.53303623,598.02,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257773168,0.53303623,598.01,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257773364,0.53303623,598.0,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257773564,0.53303623,597.99,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257773769,0.53303623,597.98,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257773964,0.53303623,597.97,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257774167,0.53303623,597.96,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257774465,0.53299276,597.95,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257774665,0.29109646,598.24,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257774867,0.53299881,598.23,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257775063,0.53299881,598.22,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257775369,0.53299881,598.21,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257775668,0.53299881,598.2,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257775864,0.53299881,598.19,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257776068,0.53299189,598.18,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257776264,0.53299189,598.17,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257776566,0.53299189,598.16,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257776765,0.53299189,598.15,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257776964,0.53299189,598.14,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257777169,0.53299189,598.13,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257777468,0.53299189,598.12,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257777665,0.53299189,598.11,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257777873,0.53299189,598.1,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257778071,0.53299189,598.09,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257778273,0.53299189,598.08,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257778466,0.53299189,598.07,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257778670,0.53299189,598.06,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257778871,0.53299189,598.05,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257779068,0.53299189,598.04,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257779272,0.53299189,598.03,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257779570,0.53299189,598.02,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257779772,0.53299189,598.01,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257779967,0.53299189,598.0,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257780171,0.53299189,597.99,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257780372,0.53299189,597.98,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257780569,0.53299189,597.97,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257780775,0.53299189,597.96,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257780969,0.53299189,597.95,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257781273,0.33412967,598.57,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257781468,0.84025293,598.56,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257781674,0.33412967,598.57,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257781675,0.29109768,598.24,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257781874,0.53302537,598.23,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257782074,0.53302537,598.22,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257782374,0.53302537,598.21,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257782574,0.53302537,598.2,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257782774,0.53302537,598.19,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257782975,0.53302537,598.18,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257783275,0.53302537,598.17,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257783474,0.53302537,598.16,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257783674,0.53302537,598.15,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257783875,0.53302537,598.14,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257784176,0.53302537,598.13,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257784376,0.53302537,598.12,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257784579,0.53302537,598.11,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257784778,0.29110499,598.22,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257785677,0.5330191,598.21,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257785878,0.5330191,598.2,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257786072,0.5330191,598.19,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257786274,0.5330191,598.18,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257786474,0.5330191,598.17,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257786677,0.5330191,598.16,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257786872,0.53302121,598.15,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257787072,0.53302121,598.14,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257787273,0.53302121,598.13,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257787471,0.53302121,598.12,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257787687,0.53302121,598.11,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257787971,0.53302121,598.1,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257788170,0.53302121,598.09,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257788372,0.29110499,598.22,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257788373,0.53302121,598.08,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257788571,0.53302121,598.07,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257788874,0.53302121,598.06,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257789072,0.53302121,598.05,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257789277,0.53302121,598.04,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257789578,0.53302121,598.03,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257789773,0.53302121,598.02,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257789974,0.53302121,598.01,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257790272,0.53302121,598.0,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257790471,0.5330805,597.99,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257790675,0.5330805,597.98,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257790872,0.5330805,597.97,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257791077,0.5330805,597.96,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257791275,0.5330805,597.95,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257791473,0.29110499,598.22,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257791676,0.53310521,598.21,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257791876,0.53310521,598.2,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257792077,0.53310521,598.19,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257792278,0.53311886,598.18,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257792573,0.53311886,598.17,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257792777,0.53311886,598.16,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257792977,0.53311886,598.15,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257793173,0.53311886,598.14,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257793373,0.53311886,598.13,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257793579,0.33412967,598.57,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257793580,0.53311886,598.12,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257793775,0.53311886,598.11,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257793976,0.53311886,598.1,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257794172,0.53311886,598.09,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257794373,0.53311886,598.08,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257794574,0.53311886,598.07,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257794778,0.53311886,598.06,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257795077,0.53311886,598.05,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257795274,0.53311886,598.04,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257795473,0.53311886,598.03,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257795776,0.53311886,598.02,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257796077,0.53311886,598.01,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257796281,0.53311886,598.0,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257796578,0.53311886,597.99,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257796777,0.53311886,597.98,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257796978,0.5330125,597.97,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257797174,0.5330125,597.96,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257797477,0.5330125,597.95,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257797678,0.5330125,597.94,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257797977,0.5330125,597.93,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257798177,0.5330125,597.92,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257798377,0.5330125,597.91,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257798578,0.5330125,597.9,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257798778,0.5330125,597.89,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257798978,0.5330125,597.88,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257799179,0.5330125,597.87,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257799373,0.53275742,597.86,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257799577,0.53275742,597.85,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257799775,0.29113421,598.14,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257799976,0.53275683,598.13,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257800175,0.53275683,598.12,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257800377,0.53275683,598.11,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257800575,0.53275683,598.1,597.16,3.03891861]
["bitfinex-derivatives","BNBF0:USTF0",1746257800774,0.53275683,598.09,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257800976,0.53275683,598.08,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257801282,0.53275683,598.07,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257801479,0.53275683,598.06,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257801775,0.53275683,598.05,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257801980,0.53275683,598.04,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257802280,0.53275683,598.03,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257802580,0.53275683,598.02,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257802875,0.53275683,598.01,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257803179,0.53275683,598.0,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257803380,0.53275683,597.99,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257803579,0.53275683,597.98,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257803781,0.29113421,598.14,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257803782,0.53275683,597.97,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257804080,0.53275683,597.96,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257804281,0.53275683,597.95,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257804481,0.53275683,597.94,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257804682,0.53275683,597.93,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257804981,0.53275683,597.92,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257805182,0.53275683,597.91,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257805379,0.53275683,597.9,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257805681,0.53275683,597.89,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257805878,0.53275683,597.88,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257806080,0.53275683,597.87,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257806281,0.53275683,597.86,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257806477,0.29113421,598.14,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257806478,0.53275683,597.85,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257806679,0.29113421,598.14,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257806883,0.53212479,598.13,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257807178,0.53212479,598.12,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257807383,0.53212479,598.11,597.16,3.74591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257807579,0.53212479,598.1,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257807780,0.53212479,598.09,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257807986,0.53212479,598.08,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257808186,0.53212479,598.07,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257808386,0.5320035,598.06,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257808586,0.5320035,598.05,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257808786,0.5320035,598.04,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257809086,0.5320035,598.03,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257809287,0.5320035,598.02,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257809482,0.5320035,598.01,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257809691,0.5320035,598.0,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257809887,0.5320035,597.99,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257810087,0.53195909,597.98,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257810389,0.53195909,597.97,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257810588,0.53195909,597.96,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257810787,0.53195909,597.95,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257811084,0.53195909,597.94,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257811291,0.53195909,597.93,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257811485,0.53195909,597.92,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257811687,0.53195909,597.91,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257811888,0.53195909,597.9,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257812185,0.53195909,597.89,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257812393,0.29115613,598.08,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257812692,0.53192225,598.07,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257812992,0.53192225,598.06,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257813190,0.53192225,598.05,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257813386,0.53192225,598.04,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257813586,0.53192225,598.03,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257813787,0.53192225,598.02,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257813993,0.53192225,598.01,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257814191,0.53192225,598.0,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257814391,0.53192225,597.99,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257814688,0.53192225,597.98,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257814888,0.53192225,597.97,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257815092,0.53192225,597.96,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257815288,0.53192225,597.95,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257815592,0.53192225,597.94,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257815892,0.53192225,597.93,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257816089,0.53192225,597.92,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257816290,0.53192225,597.91,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257816493,0.53192225,597.9,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257816793,0.53192225,597.89,597.16,4.57691861]
["bitfinex-derivatives","BNBF0:USTF0",1746257817093,0.29115613,598.08,597.16,3.64991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257817289,0.53187233,598.07,597.16,3.64991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257817592,0.53187233,598.06,597.16,3.64991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257817794,0.53187233,598.05,597.16,3.64991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257817993,0.53187233,598.04,597.16,3.64991861]
["bitfinex-derivatives","BNBF0:USTF0",1746257818193,0.53187233,598.03,597.16,2.94291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257818388,0.53187233,598.02,597.16,2.94291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257818589,0.53187233,598.01,597.16,2.94291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257818794,0.53187233,598.0,597.16,2.94291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257819093,0.53184414,597.99,597.16,2.94291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257819289,0.53184414,597.98,597.16,2.94291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257819494,0.53184414,597.97,597.16,2.94291861]
["bitfinex-derivatives","BNBF0:USTF0",1746257819795,0.53184414,597.96,597.16,2.11391861]
["bitfinex-derivatives","BNBF0:USTF0",1746257820094,0.53184414,597.95,597.16,2.11391861]
["bitfinex-derivatives","BNBF0:USTF0",1746257820297,0.53184414,597.94,597.16,2.11391861]
["bitfinex-derivatives","BNBF0:USTF0",1746257820594,0.53184414,597.93,597.16,1.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257820795,0.53184414,597.92,597.16,1.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257821097,0.53184414,597.91,597.16,1.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257821293,0.53184414,597.9,597.16,1.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257821595,0.53178914,597.89,597.16,1.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257821795,0.53178914,597.88,597.16,1.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257821995,0.53178914,597.87,597.16,1.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1746257822295,0.53178914,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257822496,0.53178914,597.85,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257822695,0.53178914,597.84,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257822896,0.291161,598.06,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257822897,0.53178914,597.83,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257823195,0.291161,598.06,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257823196,0.53178914,597.82,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257823392,0.53178914,597.81,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257823597,0.2911744,598.02,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257823896,0.53155133,598.01,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257824096,0.53155133,598.0,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257824297,0.53155133,597.99,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257824497,0.53155133,597.98,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257824697,0.53155133,597.97,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257824897,0.53155133,597.96,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257825194,0.53155133,597.95,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257825394,0.53149626,597.94,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257825597,0.53149626,597.93,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257825796,0.2911744,598.02,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257825797,0.53149626,597.92,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257825996,0.53149626,597.91,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257826196,0.53149626,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257826392,0.2911744,598.02,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257826393,0.53149626,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257826600,0.53149626,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257826897,0.53149626,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257827098,0.53149626,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257827399,0.53149626,597.85,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257827595,0.53149626,597.84,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257827800,0.53149626,597.83,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257827995,0.53149626,597.82,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257828195,0.2911744,598.02,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257828397,0.53140031,598.01,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257828596,0.53140031,598.0,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257828800,0.53140706,597.99,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257828995,0.53140706,597.98,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257829196,0.53140706,597.97,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257829397,0.53140706,597.96,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257829701,0.53140706,597.95,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257829904,0.53140706,597.94,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257830201,0.53140706,597.93,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257830402,0.53140706,597.92,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257830604,0.53140706,597.91,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257830903,0.53140706,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257831098,0.53140706,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257831299,0.53140706,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257831499,0.53140706,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257831699,0.53140706,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257831898,0.53140706,597.85,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257832104,0.53140706,597.84,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257832404,0.53138276,597.83,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257832603,0.53138276,597.82,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257832900,0.53138276,597.81,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257833103,0.53138276,597.8,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257833297,0.53138276,597.79,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257833499,0.53138276,597.78,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257833703,0.53138276,597.77,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257833900,0.53138276,597.76,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257834100,0.29115248,597.97,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257834302,0.53128551,597.96,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257834505,0.53128551,597.95,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257834803,0.53128551,597.94,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257835003,0.53128551,597.93,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257835204,0.53128551,597.92,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257835405,0.53128551,597.91,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257835604,0.53128551,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257835806,0.53128551,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257836104,0.53120348,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257836299,0.53120348,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257836500,0.53120348,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257836700,0.53120348,597.85,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257836902,0.53120348,597.84,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257837102,0.53120348,597.83,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257837300,0.53120348,597.82,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257837503,0.53120348,597.81,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257837707,0.53120348,597.8,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257838004,0.53120348,597.79,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257838207,0.53120348,597.78,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257838508,0.53120348,597.77,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257838706,0.29119999,597.97,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257838907,0.53109529,597.96,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257839107,0.53109529,597.95,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257839307,0.53109529,597.94,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257839503,0.53109529,597.93,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257839818,0.53109529,597.92,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257840007,0.53109529,597.91,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257840208,0.53109529,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257840407,0.53109529,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257840602,0.53109529,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257840804,0.53109529,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257841005,0.53109529,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257841206,0.53109529,597.85,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257841406,0.53109529,597.84,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257841605,0.53109529,597.83,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257841809,0.53109529,597.82,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257842007,0.53109529,597.81,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257842207,0.53109529,597.8,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257842408,0.53109529,597.79,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257842608,0.53109529,597.78,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257842809,0.29124264,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257843004,0.53105172,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257843208,0.53105172,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257843408,0.53105172,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257843609,0.53105172,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257843809,0.53105172,597.85,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257844005,0.53105172,597.84,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257844210,0.53105172,597.83,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257844409,0.53105172,597.82,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257844605,0.53105172,597.81,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257844904,0.53105172,597.8,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257845108,0.53105172,597.79,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257845305,0.53105172,597.78,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257845504,0.29124264,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257845705,0.53106002,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257845905,0.53106002,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257846103,0.53106002,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257846307,0.53106002,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257846507,0.53106002,597.85,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257846707,0.53107593,597.84,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257846904,0.53107593,597.83,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257847109,0.53107593,597.82,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257847308,0.53107593,597.81,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257847505,0.53107593,597.8,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257847709,0.33412967,598.57,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257847710,0.53107593,597.79,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257848012,0.53107593,597.78,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257848207,0.53107593,597.77,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257848410,0.2912341,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257848608,0.53112411,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257848910,0.53112411,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257849109,0.53112411,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257849310,0.53112411,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257849512,0.53112411,597.85,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257849712,0.53112411,597.84,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257849908,0.53112411,597.83,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257850211,0.53112411,597.82,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257850413,0.53112411,597.81,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257850607,0.53112411,597.8,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257850806,0.53112411,597.79,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257851006,0.53112411,597.78,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257851207,0.53112411,597.77,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257851408,0.53112411,597.76,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257851607,0.53112411,597.75,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257851813,0.53112411,597.74,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257852012,0.53112411,597.73,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257852212,0.2912341,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257852413,0.53114421,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257852613,0.53114421,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257852913,0.2912341,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257853308,0.33412967,598.57,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257853510,0.83876595,598.56,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257853710,0.29115248,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257853913,0.53139414,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257854109,0.53139414,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257854408,0.53139414,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257854607,0.53139414,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257854810,0.53139414,597.85,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257855108,0.53139414,597.84,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257855310,0.53139414,597.83,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257855514,0.53139414,597.82,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257855717,0.5315894,597.81,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257856014,0.5315894,597.8,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257856213,0.5315894,597.79,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257856414,0.5315894,597.78,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257856614,0.5315894,597.77,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257856814,0.5315894,597.76,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257857015,0.5315894,597.75,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257857216,0.53159709,597.74,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257857415,0.53159709,597.73,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257857617,0.2912341,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257857618,0.53158114,597.72,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257857918,0.2912341,597.9,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257858118,0.53158056,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257858317,0.53158056,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257858616,0.53158056,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257858815,0.53158056,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257859020,0.53158056,597.85,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257859217,0.53158056,597.84,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257859413,0.53158056,597.83,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257859618,0.53158056,597.82,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257859817,0.53158056,597.81,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257860015,0.53158056,597.8,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257860216,0.53158056,597.79,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257860417,0.53158056,597.78,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257860612,0.53158056,597.77,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257860811,0.53158056,597.76,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257861015,0.53158056,597.75,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257861316,0.53158056,597.74,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257861513,0.53158056,597.73,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257861716,0.53158056,597.72,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257862013,0.53158056,597.71,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257862213,0.53158056,597.7,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257862414,0.53158056,597.69,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257862618,0.53158056,597.68,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257862816,0.53158056,597.67,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1746257863013,0.53144677,597.66,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257863312,0.29124385,597.87,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257863517,0.53142471,597.86,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257863719,0.53142471,597.85,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257863917,0.29124385,597.87,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257863918,0.53142471,597.84,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257864118,0.53142471,597.83,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257864318,0.53142471,597.82,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257864520,0.53142471,597.81,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257864718,0.53142471,597.8,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257864915,0.53142471,597.79,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257865216,0.53142471,597.78,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257865421,0.53142471,597.77,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257865622,0.53142471,597.76,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257865816,0.53142471,597.75,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257866015,0.53142471,597.74,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257866217,0.53142471,597.73,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257866416,0.53142471,597.72,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257866620,0.29126457,597.8,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257866621,0.53142471,597.71,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257866916,0.53142471,597.7,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257867117,0.53142471,597.69,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257867316,0.53142471,597.68,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257867522,0.53142471,597.67,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257867724,0.53142471,597.66,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257868022,0.29126457,597.8,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257868222,0.53115473,597.79,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257868420,0.53115473,597.78,597.04,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746257868617,0.53115473,597.77,597.04,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746257868822,0.53115473,597.76,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257869023,0.53115473,597.75,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257869223,0.53115473,597.74,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257869427,0.53115473,597.73,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257869618,0.53115473,597.72,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257869821,0.53115473,597.71,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257870020,0.53115473,597.7,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257870225,0.53115473,597.69,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257870419,0.53115473,597.68,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257870627,0.53115473,597.67,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257870826,0.53115473,597.66,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257871027,0.29118537,597.79,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257871227,0.53117641,597.78,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257871425,0.53117641,597.77,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257871630,0.53117641,597.76,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257871831,0.53115413,597.75,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257872030,0.53115413,597.74,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257872227,0.53115413,597.73,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257872431,0.53115413,597.72,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257872628,0.53115413,597.71,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257872831,0.53115413,597.7,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257873030,0.53115413,597.69,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257873227,0.53115413,597.68,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257873426,0.53115413,597.67,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257873627,0.53123461,597.66,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257873826,0.29127676,597.79,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257874028,0.53123559,597.78,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257874231,0.53123559,597.77,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257874429,0.53123559,597.76,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257874632,0.53123559,597.75,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257874931,0.53123559,597.74,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257875130,0.53123559,597.73,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257875333,0.53136269,597.72,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257875534,0.53136269,597.71,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257875832,0.53136269,597.7,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257876032,0.53136269,597.69,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257876233,0.53136269,597.68,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257876433,0.53136269,597.67,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257876634,0.53136269,597.66,597.04,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1746257876829,0.53136269,597.65,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257877034,0.29127676,597.79,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257877234,0.53142632,597.78,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257877437,0.53142632,597.77,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257877631,0.53142632,597.76,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257877831,0.53142632,597.75,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257878034,0.53142632,597.74,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257878231,0.53142632,597.73,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257878535,1.27217138,598.41,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257878536,0.53142632,597.72,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257878734,0.53142632,597.71,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257878936,0.53159331,597.7,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257879136,0.53159331,597.69,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257879329,0.53159331,597.68,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257879633,0.53159331,597.67,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257879834,0.53159331,597.66,597.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746257880036,0.53159331,597.65,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257880232,0.53159331,597.64,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257880434,0.53159331,597.63,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257880634,1.27217138,598.41,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257880837,0.2912012,597.79,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257881033,0.53166994,597.78,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257881238,0.2912012,597.79,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257881239,0.53166994,597.77,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257881439,0.53166994,597.76,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257881740,0.53165765,597.75,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257881942,0.53165765,597.74,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257882136,0.53165765,597.73,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257882336,0.53165765,597.72,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257882536,0.53165765,597.71,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257882743,0.53165765,597.7,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257882941,0.53165765,597.69,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257883141,0.53165765,597.68,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257883341,0.53165765,597.67,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257883642,0.53165765,597.66,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257883837,0.53165765,597.65,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257884042,0.53165765,597.64,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257884244,0.53165765,597.63,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257884442,0.33423018,598.39,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257884742,0.83918589,598.38,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257885042,0.33424694,598.36,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257885240,0.83918624,598.35,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257885437,0.3342637,598.33,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257885638,0.83918624,598.32,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257885843,0.3342637,598.33,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257885844,0.33428046,598.3,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257886047,0.83918624,598.29,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257886247,0.33429722,598.27,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257886541,0.83918624,598.26,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257886747,0.86607634,598.25,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257886947,1.17350022,598.24,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257887145,1.17357698,598.23,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257887345,1.17358257,598.22,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257887549,1.17358816,598.21,597.04,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1746257887740,1.17359375,598.2,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257888045,1.17359934,598.19,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257888341,0.86618664,598.18,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257888542,1.17360994,598.17,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257888746,0.83925683,598.16,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257888949,1.17362111,598.15,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257889143,0.83925683,598.14,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257889346,1.1736323,598.13,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257889642,1.17363789,598.12,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257889848,1.17364348,598.11,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257890047,1.17364907,598.1,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257890347,1.17365466,598.09,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257890548,1.17366025,598.08,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257890749,1.1738618,598.07,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257890950,0.83945279,598.06,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257891150,0.83945279,598.05,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257891347,0.83945279,598.04,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257891552,0.83945279,598.03,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257891752,0.53203508,598.02,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257891953,0.83945337,598.01,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257892153,0.83945337,598.0,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257892356,0.53203508,597.99,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257892554,0.53203508,597.98,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257892756,0.53203508,597.97,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257892955,0.53203508,597.96,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257893155,0.53203508,597.95,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257893455,0.53203508,597.94,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257893658,0.53203508,597.93,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257893857,0.53203508,597.92,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257894152,0.53218059,597.91,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257894456,0.53218059,597.9,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257894656,0.53218059,597.89,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257894851,0.53218059,597.88,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257895052,0.53218059,597.87,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257895254,0.53218059,597.86,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257895452,0.53218059,597.85,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257895651,0.53218059,597.84,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257895858,0.53218059,597.83,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257896051,0.53221342,597.82,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257896351,0.53221342,597.81,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257896554,0.53221342,597.8,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257896755,0.29125239,597.85,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257896756,0.53221342,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257896955,0.53221342,597.78,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257897151,0.53221342,597.77,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257897359,0.53221342,597.76,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257897657,0.53221342,597.75,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257897857,0.53224463,597.74,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257898054,0.53224463,597.73,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257898254,0.53224463,597.72,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257898458,0.53224463,597.71,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257898656,0.53224463,597.7,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257898853,0.53224463,597.69,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257899055,0.53224463,597.68,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257899254,0.53224463,597.67,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257899455,0.29126945,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257899456,0.53224463,597.66,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257899657,0.53224463,597.65,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257899859,0.53224463,597.64,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257900059,0.53224463,597.63,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257900258,0.53224463,597.62,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257900560,0.53224463,597.61,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257900753,0.53224463,597.6,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257900953,0.53230368,597.59,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257901155,0.29126945,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257901356,0.5323073,597.78,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257901559,0.5323073,597.77,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257901859,0.5323073,597.76,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257902061,0.5323073,597.75,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257902261,0.5323073,597.74,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257902460,0.5323073,597.73,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257902662,0.5323073,597.72,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257902863,0.5323073,597.71,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257903064,0.53235641,597.7,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257903257,0.53235641,597.69,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257903559,0.53235641,597.68,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257903759,0.53235641,597.67,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257903959,0.53235641,597.66,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257904158,0.53235641,597.65,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257904362,0.53235641,597.64,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257904561,0.53235641,597.63,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257904763,0.29127676,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257904959,0.53243773,597.78,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257905163,0.53243773,597.77,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257905361,0.53243773,597.76,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257905560,0.53243773,597.75,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257905761,0.53243773,597.74,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257905960,0.53243773,597.73,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257906163,0.53243773,597.72,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257906364,0.53243773,597.71,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257906563,0.53243773,597.7,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257906768,0.53243773,597.69,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257906967,0.53243773,597.68,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257907165,0.53243773,597.67,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257907467,0.53243773,597.66,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257907668,0.53243773,597.65,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257907966,0.53243773,597.64,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257908167,0.53243773,597.63,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257908367,0.29127676,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257908368,0.53243773,597.62,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257908568,0.53243773,597.61,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257908766,0.53243773,597.6,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257909062,0.53243773,597.59,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257909366,0.53243773,597.58,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257909668,0.53243773,597.57,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257909963,0.29127676,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257910162,0.53266685,597.78,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257910364,0.53266685,597.77,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257910565,0.53266685,597.76,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257910766,0.53266685,597.75,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257910963,0.53266685,597.74,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257911165,0.53266685,597.73,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257911363,0.53266685,597.72,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257911566,0.53266685,597.71,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257911763,0.53266685,597.7,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257911968,0.53266685,597.69,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257912164,0.53266685,597.68,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257912363,0.53266685,597.67,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257912564,0.53266685,597.66,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257912767,0.53266685,597.65,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257912966,0.53266685,597.64,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257913164,0.53266685,597.63,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257913369,0.53266685,597.62,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257913571,0.53266685,597.61,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257913769,0.53266685,597.6,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257913968,0.53266685,597.59,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257914168,0.53266685,597.58,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257914368,0.53266685,597.57,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257914572,0.53266685,597.56,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257914771,0.53266685,597.55,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257914966,0.53266685,597.54,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257915166,0.29127676,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257915366,0.5327373,597.78,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257915567,0.53277226,597.77,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257915766,0.29127676,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257915767,0.53277226,597.76,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257916066,0.53277226,597.75,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257916267,0.53277226,597.74,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257916466,0.53277226,597.73,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257916668,0.53277226,597.72,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257916868,0.53277226,597.71,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257917068,0.53281184,597.7,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257917266,0.29127676,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257917466,0.53280654,597.78,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257917665,0.53280654,597.77,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257917867,0.53280654,597.76,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257918069,0.53280654,597.75,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257918271,0.53280654,597.74,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257918472,0.53280654,597.73,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257918670,0.53280654,597.72,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257918866,0.53280654,597.71,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257919066,0.29127676,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257919266,0.5329023,597.78,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257919469,0.5329023,597.77,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257919666,0.5329023,597.76,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257919870,0.29124264,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257920674,0.5330124,597.78,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257920874,0.5330124,597.77,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257921173,0.53300289,597.76,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257921374,0.53300289,597.75,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257921574,0.53300289,597.74,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257921874,0.53300289,597.73,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257922069,0.53300289,597.72,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257922274,0.53300289,597.71,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257922573,0.53300289,597.7,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257922772,0.53300289,597.69,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257922972,0.53300162,597.68,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257923168,0.53300162,597.67,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257923373,0.29127676,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257923374,0.53300162,597.66,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257923570,0.53300162,597.65,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257923772,0.53300162,597.64,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257923975,0.53300162,597.63,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257924175,0.53300162,597.62,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257924471,0.53300162,597.61,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257924676,0.53300162,597.6,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257924976,0.53300162,597.59,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257925176,0.53300162,597.58,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257925376,0.53300162,597.57,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257925577,0.53300162,597.56,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257925878,0.53300162,597.55,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257926076,0.53300162,597.54,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257926277,0.53300162,597.53,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257926475,0.53300162,597.52,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257926777,0.29127676,597.79,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257926976,0.53292745,597.78,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257927172,0.53292745,597.77,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257927370,0.53292745,597.76,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257927573,0.53292745,597.75,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257927773,0.53292745,597.74,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257927977,0.53292745,597.73,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257928178,0.53292745,597.72,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257928381,0.53292745,597.71,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257928577,0.33440901,598.07,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257928578,0.53292745,597.7,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257928880,0.53292745,597.69,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257929078,0.53292745,597.68,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257929277,0.53292745,597.67,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257929475,0.53292745,597.66,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257929675,0.53292745,597.65,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257929877,0.53292745,597.64,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257930078,0.53287979,597.63,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257930377,0.53287979,597.62,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257930575,0.53287979,597.61,597.04,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746257930780,0.53287979,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257930979,0.53287979,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257931179,0.53287979,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257931379,0.53287979,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257931579,0.53287979,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257931781,0.53287979,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257931982,0.53287979,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257932281,0.53287979,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257932482,0.53281952,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257932682,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257932881,0.53281613,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257933082,0.53281613,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257933282,0.53281613,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257933583,0.53279979,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257933786,0.53279979,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257933984,0.53279979,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257934179,0.53279979,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257934378,0.53279979,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257934580,0.53279979,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257934778,0.53279979,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257934984,0.53279979,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257935285,0.53279979,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257935485,0.53279979,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257935687,0.53279979,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257935985,0.53279979,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257936187,0.53279979,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257936485,0.53279979,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257936686,0.53279979,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257936886,0.53279979,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257937085,0.53279979,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257937284,0.53279979,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257937481,0.53279979,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257937686,0.53279979,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257937882,0.53279979,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257938086,0.53279979,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257938288,0.53279979,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257938486,0.53279979,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257938683,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257938886,0.5327139,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257939187,0.5327139,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257939388,0.5327139,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257939590,0.5327139,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257939788,0.5327139,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257939988,0.5327139,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257940188,0.5327139,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257940389,0.5327139,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257940693,0.5327139,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257940990,0.5327139,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257941191,0.5327139,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257941390,0.5327139,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257941591,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257941592,0.5327139,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257941792,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257941988,0.53270543,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257942187,0.53270543,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257942387,0.53270543,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257942587,0.53270543,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257942788,0.53270543,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257942989,0.53270543,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257943289,0.53270543,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257943593,0.5326965,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257943894,0.5326965,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257944088,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257944089,0.5326965,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257944290,0.5326965,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257944489,0.5326965,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257944691,0.5326965,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257944891,0.5326965,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257945090,0.5326965,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257945395,0.5326965,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257945595,0.5326965,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257945796,0.5326965,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257945995,0.5326965,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257946193,0.5326965,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257946396,0.5326965,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257946594,0.5326965,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257946796,0.5326965,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257946992,0.5326965,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257947192,0.53268896,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257947491,0.53268896,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257947697,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257947995,0.53269533,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257948195,0.53269533,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257948392,0.53269533,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257948596,0.53269533,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257948896,0.53269533,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257949092,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257949093,0.53269533,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257949398,0.53269533,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257949595,0.53269533,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257949800,0.53269533,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257949999,0.53269533,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257950199,0.53269533,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257950495,0.53269533,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257950698,0.53269477,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257950900,0.53269477,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257951099,0.53269477,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257951301,0.53269477,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257951599,0.53269477,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257951801,0.53269477,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257952099,0.53269477,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257952299,0.53269477,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257952500,0.53269477,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257952702,0.53269477,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257952900,0.53269477,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257953096,0.53269477,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257953296,0.53269477,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257953497,0.53269477,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257953701,0.53269477,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257953999,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257954201,0.53271464,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257954502,0.53272281,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257954698,0.53272281,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257954900,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257954901,0.53272281,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257955100,0.53272281,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257955302,0.53272281,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257955496,0.53272281,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257955698,0.53272281,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257955900,0.53272281,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257956100,0.53272281,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257956300,0.53272281,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257956500,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257956501,0.53272281,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257956800,0.53272281,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257957000,0.53272281,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257957196,0.53272281,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257957396,0.53272281,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257957602,0.53272281,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257957801,0.53272281,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257958102,0.53272281,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257958304,0.53272281,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257958600,0.53272281,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257958804,0.53272281,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257959003,0.53272281,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257959298,0.53272281,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257959503,0.53272281,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257959699,0.53278686,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257959903,0.53278686,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257960099,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257960303,0.5328027,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257960501,0.5328027,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257960701,0.5328027,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257960902,0.5328027,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257961098,0.5328027,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257961303,0.5328027,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257961504,0.5328027,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257961802,0.5328027,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257962004,0.5328027,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257962299,0.5328027,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257962603,0.5328027,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257962803,0.5328027,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257963002,0.5328027,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257963200,0.53284982,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257963498,0.53284982,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257963705,0.53284982,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257963895,0.53284982,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257964099,0.53284982,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257964303,0.53284982,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257964503,0.53284982,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257964703,0.53284982,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257964900,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257964901,0.53284982,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257965105,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257965106,0.53284982,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257965301,0.53284982,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257965506,0.53284982,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257965707,0.53284982,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257965907,0.53284982,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257966107,0.53284982,597.51,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257966307,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257966512,0.53290653,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257966811,0.53290548,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257967010,0.53290548,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257967210,0.53290548,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257967407,0.53290548,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257967613,0.53290548,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257967810,0.53290548,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257968007,0.53290548,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257968207,0.53290548,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257968409,0.53290548,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257968607,0.53290548,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257968908,0.53290548,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257969110,0.53290548,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257969313,0.53290548,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257969507,0.53290548,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257969712,0.53290548,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257969911,0.53290548,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257970111,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257970112,0.53290548,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257970409,0.53290548,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257970608,0.53290548,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257970808,0.53300216,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257971012,0.53300216,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257971213,0.53300216,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257971410,0.53300216,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257971608,0.53300216,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257971806,0.53300216,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257972010,0.53300216,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257972209,0.53300142,597.51,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257972410,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257972607,0.53300697,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257972810,0.53300697,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257973007,0.53300697,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257973212,0.53300697,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257973410,0.53300697,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257973609,0.33440901,598.07,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257973610,0.53300697,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257973908,0.53301313,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257974211,0.53301313,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257974412,0.53301313,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257974608,0.53301313,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257974910,0.53301313,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257975113,0.53301313,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257975310,0.53301313,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257975507,0.53301313,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257975712,0.53303238,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257976011,0.53303238,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257976207,0.53303238,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257976407,0.53303238,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257976713,0.53303238,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257976913,0.53303238,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257977113,0.53303238,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257977309,0.53303238,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257977613,0.53304975,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257977813,0.53304975,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257978012,0.53304975,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257978215,0.53304975,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257978414,0.53304975,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257978714,0.53304975,597.51,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257978912,0.53304975,597.5,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257979214,0.29127676,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257979409,0.53307579,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257979709,0.53307579,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257979911,0.53307579,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257980116,0.53307579,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257980316,0.53307579,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257980512,0.53307579,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257980716,0.53307579,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257980916,0.53307579,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257981115,0.53307579,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257981314,0.53307579,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257981513,0.53307579,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257981817,0.53307579,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257982014,0.53307579,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257982217,0.53307579,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257982517,0.53307579,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257982717,0.53307579,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257982917,0.53307579,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257983116,0.53307579,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257983318,0.53307579,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257983517,0.53307579,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257983716,0.53307579,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257983917,0.53307579,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257984117,0.53307579,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257984316,0.53307579,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257984520,0.53307579,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257984718,0.53307579,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257984920,0.53307579,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257985118,0.53307579,597.51,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257985320,0.53307579,597.5,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257985522,0.53307579,597.49,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257985722,0.2912853,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257985723,0.53307579,597.48,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257986022,0.2912853,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257986218,0.53305682,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257986422,0.53305682,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257986624,0.53305682,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257986822,0.2912853,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257987618,0.53307462,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257987824,0.53307462,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257988023,0.53307462,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257988223,0.53307462,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257988421,0.5330324,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257988720,0.5330324,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257988920,0.5330324,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257989124,0.5330324,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257989323,0.5330324,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257989522,0.5330324,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257989724,0.29124995,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257989725,0.5330324,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257989922,0.5330324,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257990126,0.5330324,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257990323,0.5330324,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257990530,0.5330324,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257990823,0.5330324,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257991127,0.5330324,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257991323,0.5330324,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257991525,0.5330324,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257991822,0.5330324,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257992025,0.5330324,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257992219,0.5330324,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257992423,0.5330324,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257992623,0.5330324,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257992827,0.5330324,597.51,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257993021,0.5330324,597.5,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257993223,0.5330324,597.49,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257993423,0.5330324,597.48,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257993722,0.29124995,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257993923,0.53300431,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257994125,0.53300431,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257994422,0.53300431,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257994623,0.53300431,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257994927,0.53300431,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257995128,0.53300431,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257995329,0.53300431,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257995525,0.53300431,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257995729,0.53300431,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257995925,0.53300431,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257996129,0.53300431,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257996327,0.53300431,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257996526,0.53300431,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257996726,0.53300431,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257996930,0.53300431,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257997129,0.53300431,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257997331,0.53300431,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257997528,0.53300431,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257997729,0.53300431,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257997933,0.53300431,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257998134,0.53300431,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257998430,0.53300431,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257998630,0.29126823,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257998829,0.5330116,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257999034,0.53298635,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257999229,0.53298635,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257999433,0.53298635,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257999627,0.53298635,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746257999833,0.53298635,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258000129,0.53298635,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258000435,0.53296896,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258000634,0.53296896,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258000835,0.53296896,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258001035,0.53296896,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258001235,0.53296896,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258001535,0.53296896,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258001731,0.53296896,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258001929,0.53296896,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258002134,0.53296896,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258002430,0.53296896,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258002630,0.53296896,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258002932,0.53296896,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258003130,0.53296896,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258003335,0.53296896,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258003534,0.53296896,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258003731,0.53296896,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258003936,0.53296896,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258004135,0.53296896,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258004335,0.53296896,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258004531,0.53296896,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258004835,0.53296896,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258005031,0.53296896,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258005233,0.53296896,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258005432,0.53296896,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258005631,0.53300616,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258005836,0.53300472,597.51,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258006031,0.29127798,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258006236,0.53304308,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258006438,0.53304308,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258006634,0.53304308,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258006831,0.33440901,598.07,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258006832,0.53304308,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258007035,0.53304308,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258007234,0.53304308,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258007434,0.53304308,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258007638,0.53304308,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258007839,0.53304308,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258008133,0.53304308,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258008341,0.53304308,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258008639,0.53304308,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258008839,0.53304308,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258009039,0.53304308,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258009240,0.53304308,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258009440,0.53304308,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258009736,0.29128773,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258010641,0.53302612,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258010841,0.53302612,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258011040,0.53302612,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258011241,0.53302612,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258011441,0.53302612,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258011636,0.53302612,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258011840,0.53302612,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258012141,0.53302612,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258012442,0.53302612,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258012636,0.53302612,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258012839,0.53302612,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258013035,0.53302612,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258013236,0.53302612,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258013439,0.53302612,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258013638,0.53302612,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258013837,0.53302612,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258014041,0.53302612,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258014242,0.53302612,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258014537,0.53302612,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258014741,0.53302612,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258015040,0.53302612,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258015237,0.53302612,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258015442,0.53302612,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258015641,0.53302612,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258015838,0.53302612,597.51,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258016043,0.53302612,597.5,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258016239,0.53302612,597.49,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258016445,0.29124995,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258016642,0.53301809,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258016847,0.53301809,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258017046,0.53301809,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258017247,0.53301809,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258017443,0.53301809,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258017746,0.53301809,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258017946,0.53301809,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258018146,0.53301784,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258018347,0.53301784,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258018548,0.53301784,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258018744,0.53301784,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258018946,0.53301784,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258019146,0.53301784,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258019348,0.53301784,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258019648,0.53301784,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258019951,0.53301784,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258020248,0.53301784,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258020444,0.53301784,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258020647,0.53301784,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258020946,0.53301784,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258021142,0.53301784,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258021346,0.53301784,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258021547,0.33440901,598.07,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258021746,0.53299898,598.06,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258021944,0.86741917,598.05,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258022145,0.86742477,598.04,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258022444,0.53299898,598.03,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258022647,0.53299898,598.02,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258022848,0.53299898,598.01,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258023049,0.53299898,598.0,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258023248,0.53299898,597.99,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258023448,0.53299898,597.98,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258023648,0.53299898,597.97,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258023852,0.53299898,597.96,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258024054,0.53299898,597.95,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258024248,0.53299898,597.94,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258024454,0.53299898,597.93,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258024648,0.53299898,597.92,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258024855,0.53299898,597.91,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258025053,0.53299898,597.9,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258025354,0.53299898,597.89,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258025653,0.53299898,597.88,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258025951,0.53299898,597.87,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258026149,0.53299898,597.86,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258026352,0.53299898,597.85,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258026547,0.53299898,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258026749,0.53299898,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258026951,0.53299898,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258027151,0.53299898,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258027349,0.53299898,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258027653,0.53299898,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258027852,0.53299898,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258028052,0.53299898,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258028251,0.53299898,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258028452,0.53299898,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258028650,0.53299898,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258028855,0.53299898,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258029150,0.53299898,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258029354,0.53299898,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258029548,0.53299898,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258029749,0.53299898,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258029951,0.53299898,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258030150,0.53299898,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258030355,0.53299898,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258030551,0.53299898,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258030757,0.53299898,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258031056,0.53299898,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258031255,0.53299898,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258031453,0.29126457,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258031454,0.53299898,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258031652,0.53299898,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258031855,0.53299898,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258032051,0.53299898,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258032253,0.53299898,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258032456,0.53299898,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258032656,0.53299898,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258032855,0.53299898,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258033055,0.29126457,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258033056,0.53299898,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258033256,0.53299898,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258033560,0.53299898,597.51,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258033758,0.53299898,597.5,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258033960,0.53299898,597.49,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258034260,0.29126457,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258034563,0.53299448,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258034855,0.53299448,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258035061,0.53299448,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258035258,0.53299448,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258035557,0.53299448,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258035763,0.53299448,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258036065,0.53299448,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258036262,0.53299448,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258036460,0.53299448,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258036660,0.53299448,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258036859,0.53299448,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258037063,0.53299448,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258037358,0.53299448,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258037557,0.53300428,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258037759,0.53300658,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258038166,0.53300735,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258038366,0.29128042,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258038566,0.53300475,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258038765,0.53300475,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258038960,0.53300475,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258039163,0.53300475,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258039360,0.53300475,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258039564,0.53300475,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258039766,0.53300475,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258039966,0.53300475,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258040168,0.53300475,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258040362,0.53300475,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258040566,0.53300475,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258040766,0.53300475,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258040968,0.53300475,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258041168,0.53300475,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258041466,0.53300475,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258041666,0.53300475,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258041866,0.53300475,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258042062,0.53300475,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258042264,0.53300475,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258042465,0.53300475,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258042664,0.53300475,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258042867,0.53300475,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258043065,0.53300475,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258043268,0.53300475,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258043466,0.53300475,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258043770,0.53300475,597.51,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258043970,0.53300475,597.5,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258044170,0.53300475,597.49,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258044470,0.53300475,597.48,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258044671,0.53300475,597.47,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258044971,0.53300475,597.46,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258045171,0.29128408,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258045371,0.53284161,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258045567,0.53284161,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258045767,0.53284161,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258045973,0.53284161,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258046271,0.53284161,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258046466,0.53284161,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258046669,0.53284161,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258046870,0.53284161,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258047066,0.53284161,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258047269,0.53284161,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258047470,0.53284161,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258047771,0.53284161,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258047972,0.53284161,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258048166,0.53284161,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258048472,0.53284161,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258048772,0.53284161,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258048974,0.53284161,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258049271,0.53284161,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258049469,0.53284161,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258049667,0.53284161,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258049866,0.53284161,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258050067,0.53284161,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258050271,0.53284161,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258050471,0.53284161,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258050671,0.53284161,597.52,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258050871,0.29127676,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258051072,0.53284687,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258051271,0.53284687,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258051473,0.53284687,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258051773,0.53284687,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258051973,0.53284687,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258052272,0.53284687,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258052470,0.53284687,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258052667,0.53284687,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258052870,0.53284687,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258053068,0.53284687,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258053272,0.53284687,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258053467,0.53284687,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258053771,0.53284687,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258053965,0.53284687,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258054169,0.53284687,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258054367,0.532839,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258054572,0.532839,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258054770,0.532839,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258054972,0.532839,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258055169,0.532839,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258055374,0.532839,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258055674,0.532839,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258055870,0.532839,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258056075,0.532839,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258056272,0.532839,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258056476,0.29127311,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258056777,0.53283799,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258057073,0.53283799,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258057273,0.53283799,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258057478,0.53283799,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258057673,0.53283799,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258057876,0.53283799,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258058074,0.53283799,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258058272,0.53283799,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258058477,0.53283799,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258058777,0.53283799,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258058980,0.53283799,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258059174,0.53283799,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258059478,0.53283799,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258059675,0.53283799,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258059981,0.53283799,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258060180,0.53283799,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258060377,0.53283799,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258060577,0.53283799,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258060777,0.53283799,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258060981,0.53283799,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258061180,0.53283799,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258061380,0.53283799,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258061579,0.53283799,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258061780,0.53283799,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258062081,0.29125848,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258062280,0.53286531,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258062476,0.53286531,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258062681,0.53286531,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258062980,0.53286531,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258063181,0.53286531,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258063380,0.53286531,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258063577,0.53286531,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258063780,0.53286531,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258063981,0.53286531,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258064176,0.53286531,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258064379,0.53286531,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258064583,0.53286531,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258064778,0.53286531,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258065077,0.53286531,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258065277,0.53286531,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258065481,0.53286531,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258065681,0.53286531,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258065977,0.53286531,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258066282,0.53286531,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258066482,0.53286531,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258066682,0.53286531,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258066982,0.53286531,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258067182,0.29125848,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258067183,0.53286531,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258067477,0.53286531,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258067676,0.53286531,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258067881,0.53286531,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258068081,0.53286531,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258068281,0.29125848,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258068483,0.53271398,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258068681,0.53271398,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258068984,0.53271398,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258069183,0.29125848,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258069184,0.53271398,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258069380,0.33442579,598.04,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258069579,0.30742868,598.03,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258069779,0.29125848,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258069984,0.33442579,598.04,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258070185,0.84013794,598.03,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258070386,0.29123532,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258070680,0.5327093,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258070985,0.5327093,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258071185,0.5327093,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258071386,0.5327093,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258071583,0.5327093,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258071784,0.53267833,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258071987,0.53267833,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258072188,0.53267833,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258072390,0.53267833,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258072589,0.53267833,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258072889,0.53267833,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258073090,0.53267833,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258073290,0.53267833,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258073490,0.53263232,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258073690,0.53263232,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258073885,0.53263232,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258074086,0.53263232,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258074384,0.53263232,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258074589,0.53263232,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258074790,0.53263232,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258074986,0.53263232,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258075187,0.53263232,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258077692,0.53263283,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258077894,0.53263283,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258078189,0.53263283,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258078396,0.53263283,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258078596,0.53263283,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258078790,0.53263283,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258078991,0.53263283,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258079190,0.53263074,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258079491,0.53263074,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258079688,0.53263074,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258079894,0.53263074,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258080192,0.53263074,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258080388,0.53263074,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258080594,0.53263074,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258080893,0.53263074,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258081093,0.53263074,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258081289,0.53263074,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258081490,0.53263074,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258081694,0.29129139,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258081894,0.53262815,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258082090,0.53262815,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258082297,0.53262755,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258082495,0.53262755,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258082692,0.53262755,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258082896,0.53262755,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258083097,0.53262755,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258083397,0.53262755,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258083697,0.53262755,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258083897,0.53262755,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258084097,0.53262755,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258084297,0.53262755,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258084498,0.53262755,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258084794,0.53262755,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258084999,0.53262755,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258085198,0.53262755,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258085498,0.53262755,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258085698,0.53262755,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258085899,0.53262755,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258086094,0.53262755,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258086398,0.29129139,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258086598,0.5326375,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258086799,0.5326375,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258086998,0.5326375,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258087198,0.5326375,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258087399,0.5326375,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258087698,0.5326375,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258087899,0.5326375,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258088099,0.29124629,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258088694,0.53264054,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258088897,0.53264054,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258089094,0.53264054,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258089297,0.53264054,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258089498,0.29124629,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258089797,0.53264003,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258089997,0.53264003,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258090294,0.53264003,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258090593,0.53264003,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258090793,0.53264003,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258090996,0.53264003,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258091194,0.53264003,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258091395,0.53264003,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258091695,0.53264003,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258091896,0.53264003,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258092095,0.53264003,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258092295,0.53264003,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258092499,0.53264003,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258092799,0.53264003,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258093000,0.53264003,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258093198,0.53265991,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258093399,0.53265991,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258093599,0.53265991,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258093900,0.53265991,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258094098,0.53265991,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258094294,0.53265991,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258094500,0.53265991,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258094801,0.29126945,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258095000,0.53266319,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258095201,0.53266319,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258095403,0.53266319,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258095603,0.53266319,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258095802,0.53266319,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258096003,0.53266319,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258096203,0.53266319,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258096505,0.53266319,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258096806,0.53268147,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258096997,0.53268147,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258097200,0.53268147,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258097400,0.53268147,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258097600,0.53268147,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258097800,0.53268147,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258098000,0.53268147,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258098202,0.53268147,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258098401,0.53269231,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258098702,0.53269231,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258098901,0.53269231,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258099101,0.53269231,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258099302,0.53269231,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258099502,0.53269231,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258099705,0.53269231,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258099909,0.53269231,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258100211,0.53269231,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258100410,0.53269231,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258100610,0.53269231,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258100812,0.29126579,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258101011,0.53270557,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258101306,0.53270557,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258101510,0.53270557,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258101711,0.53270557,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258101910,0.53270557,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258102111,0.53270557,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258102310,0.53270557,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258102509,0.53270557,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258102707,0.53270557,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258102906,0.53270557,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258103106,0.29126579,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258103107,0.53270557,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258103406,0.53270557,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258103606,0.53270557,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258103810,0.53270557,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258104109,0.53270557,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258104308,0.29126579,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258104309,0.53270557,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258104506,0.53270557,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258104707,0.53270557,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258104909,0.53270557,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258105110,0.53270557,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258105406,0.53270557,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258105613,0.53298804,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258105806,0.53298804,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258106010,0.53298804,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258106207,0.53298804,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258106407,0.53298804,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258106612,0.53298804,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258106911,0.53298804,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258107211,0.53298804,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258107409,0.29126579,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258107613,0.53303386,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258107916,0.53303386,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258108111,0.53303386,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258108312,0.53303386,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258108512,0.53303386,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258108710,0.53303386,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258108910,0.53303386,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258109112,0.53311912,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258109412,0.53311912,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258109609,0.53311912,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258109807,0.53311912,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258110014,0.53311912,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258110210,0.53311912,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258110414,0.53311912,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258110613,0.53311912,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258110816,0.53311912,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258111011,0.53314421,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258111217,0.53314421,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258111411,0.53314421,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258111614,0.53314421,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258111817,0.53314421,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258112017,0.53314421,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258112313,0.53314421,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258112516,0.53314421,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258112716,0.53314421,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258113019,0.53314421,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258113216,0.53314421,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258113512,0.29126579,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258113513,0.53314421,597.54,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258113718,0.53314421,597.53,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258113920,0.29126579,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258114119,0.53316814,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258114415,0.53316814,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258114719,0.53317472,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258115018,0.53317472,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258115221,0.53317472,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258115518,0.53317472,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258115720,0.53317472,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258115917,0.53317472,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258116118,0.53317472,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258116417,0.53317472,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258116615,0.53317472,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258116815,0.53317472,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258117019,0.53317472,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258117217,0.53317472,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258117424,0.53317472,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258117620,0.53317472,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258117921,0.53317472,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258118121,0.53318802,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258118320,0.53318802,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258118521,0.53318802,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258118821,0.53318802,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258119020,0.29126335,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258119021,0.53318802,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258119221,0.53318802,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258119421,0.53318802,597.58,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258119622,0.53318802,597.57,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258119823,0.53316971,597.56,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258120021,0.53316971,597.55,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258120322,0.29126335,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258120522,0.53317255,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258120821,0.53317255,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258121117,0.29126335,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258121318,0.53317602,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258121522,0.53317602,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258121722,0.53317602,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258121923,0.53317602,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258122123,0.53317602,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258122322,0.53317602,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258122518,0.53317602,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258122723,0.53317602,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258123019,0.53317602,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258123223,0.53317602,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258123419,0.53317602,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258123620,0.53317602,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258123822,0.53317602,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258124020,0.53317602,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258124220,0.53317602,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258124422,0.53317602,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258124624,0.53317602,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258124820,0.53317602,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258125024,0.53317602,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258125225,0.53317602,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258125422,0.53317602,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258125626,0.53317602,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258125821,0.53317602,597.6,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258126022,0.53317602,597.59,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258126225,0.29126214,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258126428,0.53305879,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258126627,0.53305879,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258126828,0.53305879,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258127024,0.53305879,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258127328,0.53305879,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258127627,0.53305879,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258127828,0.53305879,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258128024,0.53303064,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258128229,0.53303064,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258128425,0.53303064,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258128629,0.29122192,597.89,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258128630,0.53303064,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258128830,0.53303064,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258129030,0.53303064,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258129226,0.53303064,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258129431,0.53303064,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258129630,0.53303064,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258129930,0.53303064,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258130127,0.53303064,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258130327,0.2912402,597.89,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258130328,0.53303064,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258130532,0.53303064,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258130727,0.53303064,597.62,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258131027,0.2912402,597.89,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258131028,0.53303064,597.61,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258131233,0.2912402,597.89,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258131426,0.53290906,597.88,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258131627,0.53290906,597.87,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258131827,0.53290906,597.86,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258132027,0.53290906,597.85,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258132333,0.53290906,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258132532,0.53290906,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258132833,0.53290906,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258133031,0.53290906,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258133227,0.53290906,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258133428,0.53290906,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258133733,0.53290906,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258134033,0.53290906,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258134230,0.53290906,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258134430,0.53290906,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258134628,0.53290906,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258134828,0.29123776,597.9,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258134829,0.53290906,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258135128,0.53290906,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258135430,0.53290906,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258135630,0.53290906,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258135831,0.53290906,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258136126,0.53290906,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258136332,0.53290906,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258136529,0.53290906,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258136732,0.53290906,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258137033,0.53290906,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258137233,0.53290906,597.63,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258137434,0.29123776,597.9,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258137633,0.53272389,597.89,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258137835,0.53272389,597.88,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258138034,0.53272389,597.87,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258138229,0.53272389,597.86,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258138429,0.53272389,597.85,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258138729,0.532707,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258138930,0.532707,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258139229,0.532707,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258139433,0.532707,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258139739,0.532707,597.8,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258139936,0.532707,597.79,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258140135,0.532707,597.78,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258140331,0.532707,597.77,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258140635,0.53267281,597.76,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258140835,0.53267281,597.75,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258141031,0.53267281,597.74,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258141230,0.53267281,597.73,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258141430,0.53267281,597.72,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258141640,0.53267281,597.71,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258141832,0.53267281,597.7,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258142135,0.53267281,597.69,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258142332,0.53265893,597.68,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258142532,0.53265893,597.67,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258142730,0.53265893,597.66,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258143037,0.53265893,597.65,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258143236,0.53265893,597.64,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258143435,0.29121826,597.97,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258143735,0.53264312,597.96,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258143934,0.53264312,597.95,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258144136,0.53265233,597.94,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258144436,0.53265233,597.93,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258144633,0.33442579,598.04,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258144634,0.53265233,597.92,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258144838,0.53265233,597.91,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258145137,0.53265233,597.9,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258145338,0.53265233,597.89,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258145637,0.53265233,597.88,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258145834,0.53265233,597.87,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258146038,0.53265233,597.86,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258146234,0.53265233,597.85,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258146434,0.53265233,597.84,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258146638,0.29121826,597.97,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258146639,0.53265233,597.83,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258146838,0.53265233,597.82,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258147035,0.53265233,597.81,597.04,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1746258147233,0.53265233,597.8,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258147438,0.53265233,597.79,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258147638,0.53265233,597.78,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258147835,0.53265233,597.77,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258148035,0.53265233,597.76,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258148238,0.53265233,597.75,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258148434,0.62562699,598.04,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258148738,0.53246473,598.03,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258148937,0.53246473,598.02,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258149136,0.53246473,598.01,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258149338,0.53246473,598.0,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258149640,0.62562699,598.04,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258149641,0.53246473,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258149840,0.53246473,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258150041,0.53246473,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258150241,0.62562699,598.04,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258150242,0.53246473,597.96,597.05,1.21298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258150542,0.53246473,597.95,597.05,1.21298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258150738,0.53246473,597.94,597.05,1.21298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258150943,0.53246473,597.93,597.05,3.74798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258151138,0.53246473,597.92,597.05,3.74798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258151438,0.53246473,597.91,597.05,3.74798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258151742,0.53246473,597.9,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258151938,0.62562699,598.04,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258151939,0.53246473,597.89,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258152143,0.53246473,597.88,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258152345,0.53246473,597.87,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258152543,0.53246473,597.86,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258152751,0.53246473,597.85,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258152944,0.53246473,597.84,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258153145,0.53246473,597.83,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258153444,0.53246473,597.82,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258153640,0.53246473,597.81,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258153846,0.53246473,597.8,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258154046,0.53246473,597.79,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258154240,0.53246473,597.78,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258154544,0.53246473,597.77,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258154741,0.62561725,598.04,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258154941,0.53203407,598.03,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258155145,0.53203407,598.02,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258155345,0.53203407,598.01,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258155545,0.53203407,598.0,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258155745,0.53203407,597.99,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258155947,0.53203407,597.98,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258156146,0.53203407,597.97,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258156445,0.53203407,597.96,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258156646,0.53203407,597.95,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258156846,0.53203407,597.94,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258157146,0.53203407,597.93,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258157346,0.53203407,597.92,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258157546,0.53203407,597.91,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258157847,0.53203407,597.9,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258158048,0.53203407,597.89,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258158242,0.53203407,597.88,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258158547,0.53203407,597.87,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258158847,0.53203407,597.86,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258159147,0.53190035,597.86,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258159347,0.62561725,598.04,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258159549,1.27393741,598.97,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258159744,0.53196165,598.03,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258159951,0.53193785,598.02,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258160546,0.53193785,598.01,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258160748,0.53195521,598.0,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258160946,0.53195521,597.99,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258161148,0.53195521,597.98,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258161447,0.53195521,597.97,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258161645,0.53195521,597.96,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258161844,0.53195521,597.95,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258162048,0.53195521,597.94,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258162342,0.53195521,597.93,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258162547,0.53195521,597.92,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258162748,0.53195521,597.91,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258162949,0.53195521,597.9,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258163146,0.53195521,597.89,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258163449,0.53195521,597.88,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258163647,0.53195521,597.87,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258163847,0.53178389,597.86,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258164047,0.53178389,597.85,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258164250,0.29108185,598.1,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258164451,0.53174281,598.09,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258164648,0.53174281,598.08,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258164949,0.53174281,598.07,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258165146,0.53174281,598.06,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258165346,0.53174281,598.05,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258165551,0.53174281,598.04,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258165851,0.53174281,598.03,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258166050,0.53174281,598.02,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258166250,0.53174281,598.01,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258166546,0.53174281,598.0,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258166747,0.53174281,597.99,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258166951,0.53174281,597.98,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258167151,0.53174281,597.97,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258167347,0.29116709,598.11,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258167348,0.53160274,597.96,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258167547,0.53160274,597.95,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258167747,0.53160274,597.94,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258167947,0.53160274,597.93,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258168151,0.53160274,597.92,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258168351,0.29116709,598.11,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258168352,0.53160274,597.91,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258168553,0.53160274,597.9,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258168848,0.53160274,597.89,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258169053,0.53160274,597.88,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258169253,0.29116588,598.11,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258169453,0.53152709,598.1,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258169753,0.53152709,598.09,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258169954,0.53152709,598.08,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258170147,0.53152709,598.07,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258170352,0.53152709,598.06,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258170553,0.53152709,598.05,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258170748,0.53152709,598.04,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258170952,0.53152709,598.03,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258171154,0.53152709,598.02,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258171353,0.53152709,598.01,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258171653,0.53152709,598.0,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258171853,0.53152709,597.99,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258172050,0.53152709,597.98,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258172253,0.53152709,597.97,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258172453,0.53152709,597.96,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258172654,0.53146507,597.95,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258172851,0.53146507,597.94,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258173057,0.53146507,597.93,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258173254,0.53146507,597.92,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258173554,0.53146507,597.91,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258173849,0.53146507,597.9,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258174051,0.53146507,597.89,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258174249,0.29116588,598.11,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258174454,0.53144918,598.1,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258174650,0.53144918,598.09,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258174950,0.53144918,598.08,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258175150,0.53144918,598.07,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258175351,0.53144918,598.06,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258175555,0.53144918,598.05,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258175753,0.53144918,598.04,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258175955,0.53144918,598.03,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258176156,0.53144918,598.02,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258176352,0.53144918,598.01,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258176557,0.53144918,598.0,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258176752,0.53144918,597.99,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258176951,0.53144918,597.98,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258177155,0.53144918,597.97,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258177350,0.53144918,597.96,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258177550,0.29114395,598.2,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258177756,0.53149906,598.19,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258177955,0.53149718,598.18,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258178153,0.53149718,598.17,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258178350,0.29114395,598.2,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258178351,0.53149718,598.16,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258178553,0.53149718,598.15,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258178752,0.53149718,598.14,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258179056,0.53149718,598.13,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258179256,0.53149718,598.12,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258179456,0.53149718,598.11,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258179657,0.29114395,598.2,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258179857,0.53139722,598.19,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258180053,0.53139722,598.18,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258180260,0.53139722,598.17,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258180556,0.53139722,598.16,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258180753,0.53139722,598.15,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258180953,0.53139722,598.14,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258181154,0.53139722,598.13,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258181356,0.53139722,598.12,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258181554,0.53139722,598.11,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258181754,0.53139722,598.1,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258181954,0.53139722,598.09,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258182157,0.53139722,598.08,597.05,4.55798031]
["bitfinex-derivatives","BNBF0:USTF0",1746258182360,0.53139722,598.07,597.05,3.79198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258182557,0.53139722,598.06,597.05,3.79198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258182755,0.53131164,598.05,597.05,3.79198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258182956,0.53131164,598.04,597.05,3.79198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258183253,0.53131164,598.03,597.05,3.79198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258183459,0.53131164,598.02,597.05,3.79198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258183660,0.53131164,598.01,597.05,3.79198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258183857,0.53131164,598.0,597.05,3.79198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258184058,0.53131164,597.99,597.05,2.91398031]
["bitfinex-derivatives","BNBF0:USTF0",1746258184256,0.29112569,598.23,597.05,2.91398031]
["bitfinex-derivatives","BNBF0:USTF0",1746258184454,0.53129915,598.22,597.05,2.91398031]
["bitfinex-derivatives","BNBF0:USTF0",1746258184658,0.53129915,598.21,597.05,2.04198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258184859,0.53129915,598.2,597.05,2.04198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258185059,0.53129915,598.19,597.05,2.04198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258185259,0.53129915,598.18,597.05,2.66998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258185554,0.53129915,598.17,597.05,2.66998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258185758,0.53129915,598.16,597.05,2.66998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258185958,0.53129915,598.15,597.05,2.66998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258186256,0.53129915,598.14,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258186458,0.53129915,598.13,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258186660,0.53129915,598.12,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258186857,0.53129915,598.11,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258187060,0.53129915,598.1,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258187259,0.53129915,598.09,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258187461,0.53129915,598.08,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258187660,0.53129915,598.07,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258187860,0.53129915,598.06,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258188059,0.53129915,598.05,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258188257,0.53129915,598.04,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258188460,0.53129915,598.03,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258188660,0.53129915,598.02,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258188961,0.29112203,598.23,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258189161,0.53115764,598.22,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258189460,0.53115764,598.21,597.05,1.77298031]
["bitfinex-derivatives","BNBF0:USTF0",1746258189761,0.53113856,598.2,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258189958,0.53113856,598.19,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258190158,0.53113856,598.18,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258190356,0.53113856,598.17,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258190560,0.53113856,598.16,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258190760,0.53113856,598.15,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258190961,0.53113856,598.14,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258191158,0.53113856,598.13,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258191359,0.53113856,598.12,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258191563,0.53113856,598.11,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258191760,0.53113856,598.1,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258192062,0.53113856,598.09,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258192261,0.53113856,598.08,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258192464,0.33399018,598.82,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258192465,0.53113856,598.07,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258192664,0.53113856,598.06,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258192864,0.53113856,598.05,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258193062,0.53113856,598.04,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258193262,0.53113856,598.03,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258193466,0.53113538,598.02,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258193667,0.29112203,598.23,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258193867,0.53110852,598.22,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258194067,0.53110852,598.21,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258194262,0.53110852,598.2,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258194468,0.53110852,598.19,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258194667,0.53110852,598.18,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258194970,0.53110852,598.17,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258195166,0.53111587,598.16,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258195366,0.53111587,598.15,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258195564,0.53111587,598.14,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258195769,0.53111587,598.13,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258196064,0.53111587,598.12,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258196269,0.53111587,598.11,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258196469,0.53111587,598.1,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258196664,0.53111587,598.09,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258196970,0.53115847,598.08,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258197170,0.53115847,598.07,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258197369,0.53115847,598.06,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258197664,0.53115847,598.05,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258197863,0.53115847,598.04,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258198069,0.53115847,598.03,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258198267,0.53115847,598.02,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258198467,0.53115847,598.01,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258198670,0.33399018,598.82,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258198870,0.29112203,598.23,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258199071,0.5312243,598.22,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258199371,0.5312243,598.21,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258199572,0.5312243,598.2,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258199771,0.5312243,598.19,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258199966,0.5312243,598.18,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258200169,0.5312243,598.17,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258200470,0.53132987,598.16,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258200670,0.53132987,598.15,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258200966,0.53132987,598.14,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258201167,0.53132987,598.13,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258201371,0.53132987,598.12,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258201572,0.53132987,598.11,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258201777,0.53132987,598.1,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258202075,0.53132987,598.09,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258202273,0.53147048,598.08,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258202473,0.53147048,598.07,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258202675,0.53147048,598.06,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258202872,0.53147048,598.05,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258203076,0.53147048,598.04,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258203376,0.53147048,598.03,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258203672,0.53147048,598.02,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258203980,0.29112203,598.23,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258204178,0.53153487,598.22,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258204371,0.53153487,598.21,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258204573,0.53153487,598.2,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258204773,0.53153487,598.19,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258204974,0.53153487,598.18,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258205170,0.53153487,598.17,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258205372,0.53153487,598.16,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258205571,0.53153487,598.15,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258205876,0.53166301,598.14,597.05,2.37498031]
["bitfinex-derivatives","BNBF0:USTF0",1746258206077,0.53166301,598.13,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258206277,0.53166301,598.12,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258206576,0.53166301,598.11,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258206777,0.53166301,598.1,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258206976,0.53166301,598.09,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258207178,0.29112203,598.23,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258207577,0.33399018,598.82,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258207776,0.30724556,598.81,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258207980,0.29105021,598.23,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258208182,0.53180098,598.22,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258208482,0.53180098,598.21,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258208779,0.53180098,598.2,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258208980,0.53180098,598.19,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258209176,0.53180098,598.18,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258209476,0.53180098,598.17,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258209675,0.53180098,598.16,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258209881,0.53180098,598.15,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258210080,0.53180098,598.14,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258210278,0.53180098,598.13,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258210477,0.53180098,598.12,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258210678,0.53180098,598.11,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258210879,0.53180098,598.1,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258211081,0.53180098,598.09,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258211277,0.53180098,598.08,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258211481,0.53190841,598.07,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258211684,0.53190841,598.06,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258211879,0.53190841,598.05,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258212077,0.53190841,598.04,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258212277,0.53190841,598.03,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258212477,0.29112203,598.23,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258212478,0.53190841,598.02,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258212677,0.53190841,598.01,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258212877,0.53190841,598.0,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258213083,0.53195596,597.99,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258213279,0.53195596,597.98,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258213483,0.53195596,597.97,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258213681,0.29112203,598.23,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258213885,0.5320053,598.22,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258214084,0.5320053,598.21,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258214285,0.5320053,598.2,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258214483,0.5320053,598.19,597.05,3.13198031]
["bitfinex-derivatives","BNBF0:USTF0",1746258214681,0.5320053,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258214981,0.53204777,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258215280,0.53204777,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258215484,0.53204777,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258215780,0.53204777,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258215984,0.53204777,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258216284,0.53204777,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258216485,0.53204777,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258216682,0.53219666,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258216883,0.53219666,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258217082,0.53219666,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258217284,0.53219666,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258217479,0.53219666,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258217683,0.53219666,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258217880,0.53219666,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258218086,0.53219666,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258218286,0.29105386,598.23,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258218287,0.53219666,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258218480,0.53236355,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258218686,0.53236355,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258218887,0.53236355,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258219083,0.53236355,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258219282,0.53236355,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258219482,0.53236355,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258219784,0.53236355,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258219989,0.53236355,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258220184,0.53238714,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258220386,0.53238714,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258220585,0.53238714,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258220788,0.53237705,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258221090,0.53237705,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258221292,0.29112203,598.23,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258221484,0.53241663,598.22,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258221682,0.53241663,598.21,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258221888,0.53241663,598.2,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258222088,0.53242121,598.19,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258222288,0.53242121,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258222490,0.53242121,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258222690,0.53242121,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258222891,0.53242121,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258223091,0.53242121,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258223391,0.53242121,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258223587,0.53242121,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258223785,0.53242121,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258223987,0.53242121,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258224190,0.53242121,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258224390,0.53242121,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258224586,0.53242121,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258224790,0.53242121,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258224986,0.53242121,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258225186,0.53242121,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258225393,0.53242121,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258225692,0.53242121,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258225895,0.53242121,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258226193,0.53242121,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258226389,0.53242121,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258226687,0.53242121,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258226987,0.53242121,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258227192,0.53242121,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258227393,0.53242121,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258227693,0.53242121,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258227888,0.53242121,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258228193,0.53242121,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258228494,0.53242121,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258228794,0.53242121,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258228989,0.53242121,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258229189,0.53242121,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258229390,0.53242121,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258229593,0.29114761,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258229791,0.53274927,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258229994,0.53274927,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258230290,0.532787,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258230491,0.532787,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258230691,0.532787,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258230895,0.532787,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258231097,0.532787,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258231292,0.532787,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258231496,0.532787,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258231696,0.532787,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258231897,0.33400691,598.79,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258231898,0.532787,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258232096,0.532787,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258232294,0.532787,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258232496,0.532787,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258232699,0.53287309,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258232897,0.53287309,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258233094,0.53287309,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258233295,0.53287309,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258233495,0.53287309,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258233698,0.53287309,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258233896,0.29114761,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258233897,0.53287309,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258234098,0.53287309,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258234299,0.53287309,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258234497,0.53287309,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258234802,0.53287309,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258234999,0.53287309,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258235200,0.53287309,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258235398,0.53287309,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258235597,0.53287309,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258235802,0.53287309,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258235999,0.29114761,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258236202,0.53302769,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258236400,0.53308921,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258236601,0.53308921,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258236800,0.53308921,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258237005,0.53308921,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258237305,0.53308921,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258237504,0.53308921,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258237701,0.53308921,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258237905,0.33400691,598.79,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258237906,0.53308921,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258238101,0.53308921,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258238309,0.53308921,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258238502,0.53308921,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258238707,0.53308921,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258238907,0.53308921,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258239107,0.53308921,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258239403,0.53308921,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258239603,0.53308921,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258239803,0.2910709,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258240005,0.53309187,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258240206,0.53309187,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258240410,0.53309187,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258240709,0.53309187,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258241017,0.53309187,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258241208,0.53304178,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258241508,0.53304178,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258241707,0.53304178,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258241908,0.53304178,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258242108,0.53304178,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258242311,0.53304178,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258242509,0.53304178,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258242710,0.53304178,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258242910,0.53304178,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258243111,0.53304178,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258243312,0.53304178,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258243508,0.53304178,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258243712,0.53304178,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258243914,0.53304178,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258244116,0.53304178,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258244309,0.53304178,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258244509,0.2910709,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258244715,0.533038,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258245014,0.533038,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258245215,0.533038,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258245414,0.533038,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258245610,0.533038,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258245810,0.533038,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258246014,0.533038,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258246215,0.533038,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258246413,0.533038,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258246714,0.533038,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258246912,0.533038,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258247115,0.533038,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258247316,0.533038,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258247514,0.533038,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258247717,0.533038,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258247911,0.533038,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258248212,0.53302649,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258248416,0.53302649,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258248612,0.53302649,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258248818,0.53302649,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258249117,0.53302649,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258249314,0.53302649,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258249619,0.53302649,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258249921,0.53301166,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258250118,0.53301166,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258250315,0.53301166,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258250519,0.53301166,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258250719,0.53301166,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258250915,0.53301166,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258251118,0.53301166,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258251316,0.29114761,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258251615,0.53302234,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258251819,0.53302234,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258252119,0.53302234,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258252419,0.53302234,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258252616,0.53302234,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258252819,0.53302234,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258253113,0.53302234,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258253316,0.53302234,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258253516,0.53301665,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258253821,0.53301665,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258254025,0.53301665,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258254321,0.53301665,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258254520,0.53301665,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258254719,0.53301665,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258254920,0.53301665,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258255220,0.53301665,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258255521,0.53301665,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258255718,0.53301665,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258255919,0.53301665,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258256115,0.53301665,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258256321,0.53301665,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258256619,0.53301665,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258256818,0.53301665,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258257017,0.53304823,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258257224,0.53304823,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258257524,0.53304823,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258257719,0.53304823,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258257926,0.53304823,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258258122,0.53304823,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258258323,0.53304823,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258258528,1.27393741,598.63,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258258728,0.33410734,598.61,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258258928,0.84034459,598.6,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258259125,2.44840051,598.59,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258259324,1.17446868,598.58,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258259526,1.17447426,598.57,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258259724,1.17447984,598.56,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258259929,0.84034459,598.55,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258260130,1.17449101,598.54,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258260329,1.17449659,598.53,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258260530,1.17450217,598.52,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258260724,1.17453628,598.51,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258260926,1.17454186,598.5,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258261225,1.17454744,598.49,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258261429,1.17455303,598.48,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258261625,1.17455861,598.47,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258261829,0.86729037,598.46,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258262030,1.17456978,598.45,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258262230,1.17457536,598.44,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258262429,0.84038838,598.43,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258262630,1.1746018,598.42,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258262824,1.17460739,598.41,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258263028,0.84038838,598.4,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258263229,0.84038838,598.39,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258263427,0.84038838,598.38,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258263631,0.84038838,598.37,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258263828,0.84038838,598.36,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258264029,0.84038838,598.35,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258264233,0.84042858,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258264433,0.84042858,598.33,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258264634,0.84042858,598.32,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258264835,0.84042858,598.31,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258265134,0.84042858,598.3,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258265334,0.84042858,598.29,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258265630,0.84042849,598.28,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258265835,0.84042849,598.27,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258266036,0.84048024,598.26,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258266231,0.84048024,598.25,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258266435,0.5332065,598.24,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258266730,0.5332065,598.23,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258266934,0.5332065,598.22,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258267130,0.5332065,598.21,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258267331,0.5332065,598.2,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258267537,0.5332065,598.19,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258267736,0.5332065,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258267936,0.5332065,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258268133,0.5332065,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258268437,0.5332065,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258268637,0.5332065,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258268838,0.5332065,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258269038,0.5332065,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258269235,0.5332065,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258269434,0.5332065,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258269632,0.53328642,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258269835,0.53328642,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258270035,0.53328642,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258270233,0.53328642,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258270436,0.53328642,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258270634,0.53328642,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258270832,0.53328642,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258271133,0.29111716,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258271134,0.53328642,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258271333,0.53325,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258271538,0.53325,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258271834,0.53325,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258272135,0.53325,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258272340,0.53325,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258272540,0.53325,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258272842,0.53325,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258273042,0.53325,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258273243,0.53325,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258273538,0.53325,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258273742,0.53325,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258273942,0.53325,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258274139,0.53325,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258274342,0.53325,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258274537,0.53325,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258274742,0.53325,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258274946,0.53325,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258275245,0.53325,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258275439,0.53325,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258275640,0.53325,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258275839,0.53325,597.81,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258276045,0.53325,597.8,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258276242,0.53325,597.79,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258276447,0.29111716,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258276648,0.53309886,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258276841,0.53309886,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258277046,0.53309886,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258277242,0.53309886,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258277443,0.53309886,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258277648,0.53309886,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258277847,0.53309886,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258278052,0.53309886,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258278242,0.53309886,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258278444,0.53309886,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258278646,0.53309886,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258278943,0.53309886,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258279145,0.53309886,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258279344,0.53309886,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258279548,0.53303055,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258279748,0.53303055,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258279945,0.53303055,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258280143,0.53303055,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258280345,0.53303055,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258280648,0.53303055,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258280848,0.29116953,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258281049,0.53301914,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258281349,0.53301914,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258281550,0.53301914,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258281849,0.53301914,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258282145,0.53301914,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258282345,0.53301914,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258282649,0.53301914,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258282849,0.53301914,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258283045,0.53301914,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258283349,0.53301914,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258283549,0.53301914,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258283748,0.53301914,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258283948,0.53301914,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258284146,0.53301914,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258284452,0.53301914,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258284647,0.53301914,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258284852,0.53301914,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258285047,0.53301914,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258285252,0.53301914,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258285552,0.53301914,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258285753,0.53301914,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258286053,0.53301914,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258286251,0.53301914,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258286454,0.53301914,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258286752,0.53301914,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258286952,0.53301914,597.81,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258287250,0.33421901,598.41,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258287449,0.291161,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258287652,0.53290712,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258287851,0.53290712,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258288053,0.53290712,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258288252,0.53290712,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258288454,0.53290712,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258288654,0.53290712,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258288854,0.53290712,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258289052,0.29115126,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258289053,0.53290712,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258289254,0.53278451,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258289554,0.53278451,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258289748,0.53278451,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258289950,0.53278451,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258290149,0.53278451,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258290350,0.53278451,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258290548,0.53278451,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258290757,0.53278451,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258291055,0.53278451,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258291255,0.53278451,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258291454,0.53278451,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258291652,0.53278451,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258291952,0.33421901,598.41,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258291953,0.53278451,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258292157,0.53278451,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258292356,0.53278451,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258292556,0.53278451,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258292757,0.53280141,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258292958,0.53280141,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258293158,0.53280141,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258293359,0.53280141,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258293552,0.53280141,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258293756,0.53280141,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258293955,0.53280141,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258294157,0.29115126,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258294355,0.53279816,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258294559,0.53279816,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258294760,0.53279816,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258294955,0.53279816,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258295158,0.53279816,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258295359,0.53279816,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258295556,0.53279816,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258295858,0.53279816,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258296059,0.53279816,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258296261,0.53279816,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258296560,0.53279816,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258296860,0.53279816,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258297054,0.53279816,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258297255,0.53279816,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258297455,0.53279816,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258297656,0.53279816,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258297855,0.53279816,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258298061,0.53280121,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258298261,0.53280121,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258298463,0.53280121,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258298661,0.53280121,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258298859,0.53280121,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258299061,0.53280121,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258299262,0.53280121,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258299562,0.53280121,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258299761,0.53280121,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258299960,0.53280121,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258300160,0.53280121,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258300361,0.53280121,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258300557,0.53280121,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258300761,0.33421901,598.41,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258300957,0.29115126,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258301263,0.53281345,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258301460,0.53281345,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258301658,0.53281345,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258301861,0.53281345,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258302157,0.53281345,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258302361,0.53281345,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258302559,0.53281345,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258302758,0.53281345,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258302963,0.53281345,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258303163,0.53281345,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258303363,0.53281345,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258303568,0.53281345,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258303759,0.53281345,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258304064,0.53281345,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258304263,0.53281345,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258304465,0.53281345,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258304763,0.53281345,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258304957,0.53281345,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258305162,0.53281345,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258305359,0.53281345,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258305563,0.53281345,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258305764,0.53281345,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258305964,0.53281345,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258306159,0.53281345,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258306361,0.53281345,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258306563,0.53281345,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258306762,0.53281345,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258306961,0.53281345,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258307165,0.53281345,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258307363,0.53281345,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258307565,0.29113665,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258307566,0.53281345,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258307764,0.29113665,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258307962,0.53278454,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258308162,0.53278739,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258308365,0.53278739,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258308661,0.53278739,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258308861,0.53278739,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258309065,0.53278739,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258309264,0.53278739,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258309466,0.53278739,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258309661,0.53278739,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258309864,0.53278739,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258310066,0.53278739,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258310267,0.53278739,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258310464,0.53278739,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258310664,0.53278739,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258310866,0.53278739,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258311066,0.29117684,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258311068,0.53278739,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258311362,0.53278739,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258311567,0.53267299,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258311767,0.53267299,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258311963,0.53267299,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258312168,0.53267299,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258312368,0.53267299,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258312664,0.53267299,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258312871,0.53267299,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258313070,0.53267299,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258313271,0.33421901,598.41,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258313566,0.53271852,598.4,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258313771,0.8669487,598.39,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258313969,0.53271852,598.38,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258314173,0.86695987,598.37,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258314366,0.53271852,598.36,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258314568,0.53271852,598.35,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258314868,0.86697663,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258315073,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258315272,0.53282534,598.33,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258315473,0.53282534,598.32,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258315773,0.53282534,598.31,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258316072,0.53282534,598.3,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258316269,0.53282534,598.29,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258316472,0.53282534,598.28,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258316671,0.53282534,598.27,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258316973,0.53290802,598.26,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258317175,0.53290802,598.25,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258317370,0.53290802,598.24,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258317569,0.53290802,598.23,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258317769,0.53290802,598.22,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258317969,0.53290802,598.21,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258318169,0.53290802,598.2,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258318469,0.53290802,598.19,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258318774,0.53290802,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258318973,0.53290802,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258319172,0.53290802,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258319373,0.53290802,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258319573,0.53290802,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258319768,0.53290802,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258319972,0.53290802,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258320176,0.53290802,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258320474,0.53290802,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258320672,0.53290802,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258320973,0.53290802,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258321174,0.53290802,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258321374,0.53290802,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258321574,0.53290802,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258321771,0.53290802,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258321974,0.53290802,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258322175,0.53290802,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258322475,0.53290802,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258322674,0.53290802,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258322871,0.53290802,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258323072,0.53290802,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258323274,0.53290802,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258323569,0.53290802,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258323770,0.53290802,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258323969,0.53290802,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258324174,0.53290802,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258324370,0.29110742,598.27,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258324677,0.53292966,598.26,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258324876,0.53292966,598.25,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258325071,0.53292966,598.24,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258325275,0.53292966,598.23,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258325476,0.53292966,598.22,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258325671,0.53292966,598.21,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258325876,0.53288559,598.2,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258326072,0.53288559,598.19,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258326377,0.53288559,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258326574,0.2910989,598.27,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258326575,0.53288559,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258326780,0.53288559,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258327080,0.53288559,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258327281,0.53288559,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258327480,0.53288559,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258327682,0.53289522,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258327876,0.53289522,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258328078,0.53289522,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258328278,0.53289522,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258328477,0.53289522,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258328677,0.53289522,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258328880,0.53289522,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258329078,0.53289522,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258329282,0.53289522,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258329477,0.53289522,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258329679,0.53289522,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258329883,0.53289522,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258330079,0.2910989,598.27,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258330080,0.53289522,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258330377,0.53289522,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258330580,0.53289522,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258330780,0.53289522,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258330983,0.53289522,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258331183,0.53289522,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258331383,0.53289522,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258331696,0.53289522,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258331882,0.53289522,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258332080,0.53289522,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258332282,0.53289522,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258332479,0.53289522,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258332679,0.53289522,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258332880,0.53288448,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258333079,0.53288448,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258333282,0.53288448,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258333480,0.29113421,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258333682,0.53288884,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258333880,0.53288884,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258334180,0.53288884,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258334384,0.53288884,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258334584,0.53288884,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258334787,0.53288884,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258335083,0.53288884,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258335286,0.53288884,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258335485,0.53288884,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258335681,0.53288884,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258335886,0.53288884,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258336087,0.53288884,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258336382,0.53288884,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258336582,0.53288884,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258336785,0.53288884,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258336982,0.53288884,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258337186,0.53288884,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258337385,0.53288884,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258337586,0.53288884,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258337791,0.53288884,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258337985,0.53288884,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258338186,0.53294262,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258338388,0.53294262,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258338588,0.53294262,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258338784,0.53294262,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258338986,0.53294262,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258339183,0.53294262,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258339387,0.53294262,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258339589,0.53294262,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258339786,0.53294262,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258339983,0.53294262,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258340183,0.53294262,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258340387,0.29115857,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258340588,0.53297478,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258340788,0.53297478,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258340988,0.53297478,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258341184,0.53298681,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258341384,0.53298681,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258341584,0.53298681,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258341889,0.53300551,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258342089,0.53300551,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258342290,0.53300551,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258342590,0.53300551,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258342889,0.53300551,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258343090,0.53300551,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258343289,0.53300551,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258343489,0.53303546,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258343689,0.53303546,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258343989,0.53303546,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258344289,0.53303546,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258344489,0.53303546,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258344685,0.53303546,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258344889,0.53303546,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258345088,0.53303546,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258345285,0.53305286,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258345489,0.53305286,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258345690,0.53305286,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258345888,0.53305286,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258346088,0.53305286,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258346292,0.53305286,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258346493,0.53305286,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258346690,0.53305286,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258346888,0.29115857,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258347091,0.53308786,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258347290,0.53308786,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258347488,0.53308786,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258347792,0.53308786,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258347992,0.53308786,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258348295,0.53308786,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258348495,0.53308786,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258348696,0.53308786,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258348895,0.53307769,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258349097,0.53307769,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258349296,0.53307769,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258349492,0.53307769,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258349697,0.29115857,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258349698,0.53307769,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258349900,0.53307769,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258350100,0.53307769,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258350392,0.53307769,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258350592,0.53307769,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258350797,0.29115857,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258350798,0.53307769,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258350997,0.53307769,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258351195,0.53307769,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258351395,0.53307769,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258351598,0.53307769,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258351795,0.53307769,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258351999,0.53307769,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258352196,0.53307769,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258352400,0.53307156,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258352597,0.53307156,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258352796,0.53307156,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258352998,0.53307156,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258353204,0.29115857,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258353505,0.53307099,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258353699,0.53307099,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258353901,0.53307099,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258354199,0.53307099,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258354403,0.53307099,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258354603,0.53307099,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258354803,0.53307099,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258355004,0.53307099,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258355202,0.53307099,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258355404,0.53307099,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258355604,0.53307099,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258355900,0.53304322,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258356101,0.53304322,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258356304,0.53304322,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258356504,0.53304322,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258356703,0.29117075,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258356704,0.53304322,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258357000,0.29117075,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258357001,0.53304322,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258357205,0.53304322,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258357405,0.53304322,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258357602,0.53304322,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258357901,0.53304322,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258358105,0.53304322,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258358306,0.53304322,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258358502,0.53304322,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258358702,0.53304322,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258359007,0.53301901,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258359202,0.53301901,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258359408,0.53301384,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258359707,0.53301384,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258359903,0.53301384,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258360107,0.53301384,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258360307,0.29114517,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258360506,0.53301311,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258360706,0.53301779,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258360908,0.53301779,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258361108,0.53301779,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258361308,0.53301779,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258361607,0.53301779,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258361808,0.53300404,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258362007,0.53300404,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258362207,0.53300404,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258362405,0.53300404,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258362608,0.53300404,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258362808,0.53300404,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258363010,0.53300404,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258363210,0.53300404,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258363410,0.53300404,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258363613,0.53304355,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258363810,0.53304355,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258364008,0.53304355,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258364208,0.53304355,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258364410,0.53304355,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258364710,0.53304355,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258364909,0.53304355,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258365106,0.53304355,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258365306,0.53304355,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258365507,0.53301697,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258365806,0.53301697,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258366010,0.29117684,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258366205,0.53301641,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258366512,0.53301641,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258366713,0.53301641,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258366906,0.53301641,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258367109,0.53301641,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258367309,0.53299634,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258367511,0.53299634,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258367712,0.53299634,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258367911,0.53299634,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258368112,0.53299634,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258368311,0.53299634,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258368509,0.29117684,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258368510,0.53299634,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258368711,0.53299634,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258368909,0.53299634,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258369110,0.53300323,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258369307,0.53300323,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258369510,0.53300323,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258369709,0.53300323,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258369909,0.53300323,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258370107,0.53300323,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258370312,0.53300323,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258370615,0.53300323,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258370814,0.53297119,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258371109,0.53297119,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258371312,0.53297119,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258371515,0.53297119,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258371710,0.53297119,597.81,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258371912,0.29117684,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258372213,0.53296253,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258372414,0.53296253,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258372613,0.53296253,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258372814,0.53296253,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258373014,0.53296253,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258373215,0.53296253,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258373514,0.53296253,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258373713,0.53296253,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258373914,0.53296253,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258374111,0.53296253,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258374316,0.53294202,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258374513,0.53294202,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258374711,0.53294202,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258374913,0.53294202,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258375110,0.29117928,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258375111,0.53294202,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258375414,0.53294202,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258375614,0.53294202,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258375814,0.53294202,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258376013,0.53294202,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258376215,0.53293213,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258376413,0.53293213,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258376618,0.53293213,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258376917,0.53293213,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258377117,0.53293213,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258377318,0.53293213,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258377513,0.53293213,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258377716,0.29118049,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258377915,0.53292464,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258378118,0.53292464,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258378317,0.53292464,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258378515,0.53292464,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258378716,0.53292464,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258378919,0.53292464,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258379219,0.53292464,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258379419,0.53292464,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258379617,0.53292464,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258379821,0.29118049,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258379822,0.53292464,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258380016,0.53292464,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258380222,0.53292464,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258380417,0.53292464,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258380620,0.53292464,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258380920,0.53292464,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258381118,0.53292464,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258381320,0.53292464,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258381518,0.53292464,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258381717,0.53292464,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258381921,0.53292464,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258382117,0.53292464,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258382419,0.53292464,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258382618,0.53292464,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258382921,0.53292464,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258383122,0.53292464,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258383325,0.29118049,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258383522,0.53305032,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258383715,0.53305032,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258383918,0.53305032,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258384121,0.53305032,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258384320,0.53305032,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258384518,0.53305032,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258384723,0.53305032,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258384916,0.533171,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258385122,0.533171,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258385324,0.533171,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258385622,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258385623,0.533171,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258385823,0.533171,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258386022,0.533171,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258386322,0.533171,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258386522,0.533171,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258386723,0.53334879,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258386923,0.53334879,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258387119,0.53334879,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258387324,0.53334879,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258387520,0.53334879,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258387724,0.53334879,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258387924,0.53334879,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258388124,0.53334879,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258388324,0.53334879,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258388520,0.53334879,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258388720,0.53334879,597.81,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258388924,0.53334879,597.8,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258389118,0.53334879,597.79,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258389320,0.29118049,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258389624,0.53349673,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258389818,0.53349673,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258390025,0.53349673,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258390324,0.53349673,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258390520,0.53349673,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258390824,0.53349673,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258391022,0.53349673,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258391328,0.53349673,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258391523,0.53349673,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258391723,0.53349673,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258392020,0.53349673,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258392220,0.53349673,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258392423,0.53349673,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258392625,0.53349673,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258392824,0.29114761,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258393729,0.53353045,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258393925,0.53353045,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258394124,0.53353191,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258394328,0.53353191,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258394526,0.53353191,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258394825,0.53353191,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258395127,0.53353191,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258395330,0.53353191,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258395530,0.53353191,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258395725,0.53356655,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258395926,0.53356655,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258396129,0.53356655,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258396333,0.53356655,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258396629,0.53356655,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258396830,0.53356655,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258397036,0.53356655,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258397330,0.53356655,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258397534,0.53356655,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258397734,0.53356655,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258397934,0.53356655,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258398230,0.53356655,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258398435,0.53356655,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258398734,0.53356655,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258398934,0.53356655,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258399134,0.53356655,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258399335,0.29115857,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258399536,0.53354402,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258399733,0.53354402,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258399940,0.53354402,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258400139,0.53354402,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258400339,0.53354402,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258400540,0.53354402,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258400736,0.53354402,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258400941,0.53354402,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258401134,0.53354402,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258401339,0.53353823,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258401643,0.53353823,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258401843,0.53353823,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258402044,0.53353823,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258402243,0.53353823,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258402444,0.53353823,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258402746,0.53353823,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258402943,0.53353823,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258403144,0.53353823,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258403339,0.53353823,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258403540,0.53353823,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258403843,0.53353823,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258404145,0.53353823,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258404344,0.53353823,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258404641,0.53351697,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258404847,0.53351697,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258405044,0.53351697,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258405242,0.53351697,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258405442,0.53351697,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258405646,0.53351697,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258405947,0.53351697,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258406142,0.29113299,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258406340,0.5335097,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258406545,0.5335097,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258406739,0.5335097,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258406948,0.5335097,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258407142,0.5335097,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258407346,0.5335097,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258407647,0.5335097,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258407945,0.5335097,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258408147,0.5335097,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258408346,0.5335097,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258408547,0.5335097,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258408746,0.5335097,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258408942,0.5335097,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258409243,0.5335097,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258409447,0.5335097,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258409647,0.5335097,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258409842,0.5335097,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258410043,0.53350169,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258410247,0.53350169,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258410441,0.53350169,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258410642,0.53350169,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258410846,0.53350169,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258411046,0.53350169,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258411243,0.53350169,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258411443,0.53350169,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258411642,0.53350169,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258411849,0.53348569,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258412043,0.53348569,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258412242,0.53348569,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258412447,0.53348569,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258412643,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258412843,0.84076335,598.33,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258413047,0.84076335,598.32,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258413247,0.53347939,598.31,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258413549,0.29113543,598.31,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258413748,0.5334593,598.3,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258413951,0.5334593,598.29,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258414249,0.5334593,598.28,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258414547,0.5334593,598.27,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258414749,0.5334593,598.26,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258414947,0.5334593,598.25,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258415144,0.5334593,598.24,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258415443,0.5334593,598.23,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258415749,0.5334593,598.22,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258416050,0.5334593,598.21,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258416250,0.5334593,598.2,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258416446,0.5334593,598.19,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258416644,0.5334593,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258416846,0.5334593,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258417047,0.5334593,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258417250,0.53343804,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258417447,0.53343804,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258417650,0.53343804,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258417950,0.53343804,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258418147,0.53343804,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258418450,0.53343804,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258418752,0.53343804,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258418952,0.53343422,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258419247,0.53343422,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258419445,0.53343422,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258419649,0.53343422,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258419849,0.53343422,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258420050,0.53343422,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258420248,0.53343422,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258420452,0.53343422,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258420653,0.53343178,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258420853,0.53343178,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258421056,0.53343178,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258421256,0.53343178,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258421457,0.53343178,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258421657,0.53343178,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258421858,0.53342831,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258422058,0.53342831,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258422254,0.53342831,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258422478,0.53342831,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258422658,0.53342831,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258422855,0.53342831,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258423056,0.53342831,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258423254,0.53342831,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258423459,0.53342831,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258423661,0.53341039,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258423863,0.53341039,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258424061,0.53341039,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258424261,0.29115857,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258424459,0.53341091,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258424656,0.53341091,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258424860,0.53341091,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258425160,0.53341091,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258425356,0.53341091,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258425561,0.53341091,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258425763,0.53341091,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258425962,0.53341091,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258426165,0.53341091,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258426463,0.53341091,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258426664,0.53341091,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258426864,0.53341091,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258427066,0.53341091,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258427365,0.53341091,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258427561,0.53341091,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258427864,0.53341091,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258428165,0.53341091,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258428362,0.53341091,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258428664,0.53341091,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258428865,0.53341091,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258429067,0.53339714,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258429366,0.53339714,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258429567,0.53339714,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258429767,0.53339714,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258429969,0.53339714,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258430168,0.53339714,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258430363,0.53339714,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258430568,0.53339714,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258430769,0.53341818,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258431069,0.29115857,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258431265,0.53341819,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258431469,0.53341819,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258431670,0.53341819,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258431869,0.53341819,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258432070,0.53341819,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258432269,0.29115857,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258432270,0.53341819,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258432470,0.53341819,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258432671,0.53343311,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258432871,0.53343311,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258433071,0.53343311,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258433272,0.53343311,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258433467,0.53343311,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258433770,0.53343311,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258433968,0.53343311,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258434168,0.53343311,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258434370,0.53347983,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258434571,0.53347983,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258434772,0.53347983,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258434971,0.53347983,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258435272,0.53347983,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258435572,0.53347983,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258435872,0.29113299,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258435873,0.53347983,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258436072,0.53347983,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258436272,0.53347983,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258436471,0.53347983,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258436666,0.53347983,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258436870,0.53347983,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258437067,0.53347983,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258437367,0.53347983,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258437667,0.53347983,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258437968,0.29113299,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258438173,0.53351151,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258438373,0.53351151,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258438568,0.53351151,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258438769,0.53351151,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258438971,0.53351151,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258439168,0.53351151,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258439373,0.53351151,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258439574,0.53351151,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258439774,0.5335286,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258439974,0.5335286,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258440174,0.5335286,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258440374,0.5335286,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258440670,0.5335286,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258440874,0.5335286,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258441070,0.5335286,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258441276,0.5335286,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258441471,0.5335286,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258441676,0.5335286,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258441978,0.5335286,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258442276,0.5335286,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258442476,0.5335286,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258442677,0.29116222,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258442678,0.5335286,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258442978,0.5335286,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258443178,0.5335286,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258443374,0.5335286,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258443578,0.5335286,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258443778,0.5335286,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258444080,0.29116222,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258444379,0.5335679,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258444574,0.5335679,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258444775,0.5335679,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258444977,0.5335679,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258445180,0.53358032,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258445375,0.53358032,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258445580,0.53358032,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258445781,0.53358032,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258445981,0.53358032,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258446180,0.53358032,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258446376,0.53358032,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258446584,0.53358032,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258446882,0.53358032,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258447082,0.53358032,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258447282,0.53358032,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258447482,0.53358032,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258447682,0.53358032,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258447884,0.53358032,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258448182,0.53358032,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258448383,0.53358032,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258448579,0.5336512,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258448782,0.5336512,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258448981,0.5336512,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258449183,0.5336512,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258449383,0.5336512,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258449582,0.5336512,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258449882,0.5336512,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258450082,0.5336512,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258450277,0.5336512,597.81,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258450482,0.29116222,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258450778,0.53370562,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258450978,0.53370562,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258451182,0.53370562,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258451377,0.53370562,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258451582,0.53370562,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258451881,0.53370562,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258452082,0.53370562,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258452277,0.53370562,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258452482,0.29116222,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258452483,0.53370562,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258452682,0.53370562,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258452978,0.53370562,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258453177,0.53370562,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258453379,0.53370562,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258453585,0.53370562,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258453781,0.53370562,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258453982,0.53378341,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258454183,0.53378341,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258454383,0.53378341,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258454583,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258454584,0.53378341,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258454781,0.53378341,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258454982,0.29116222,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258454983,0.53378341,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258455278,0.53378341,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258455482,0.53378341,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258455683,0.53378341,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258455883,0.53381068,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258456185,0.29116222,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258456186,0.53381068,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258456379,0.53381068,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258456579,0.53381068,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258456782,0.53381068,597.81,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258456980,0.53381068,597.8,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258457187,0.29116222,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258457384,0.53378537,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258457582,0.53378537,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258457880,0.53378537,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258458083,0.53378537,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258458282,0.53378537,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258458583,0.53378537,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258458782,0.53378537,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258458984,0.53378537,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258459281,0.53378537,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258459484,0.53378537,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258459687,0.53378537,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258459887,0.53378537,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258460087,0.53378537,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258460288,0.53378537,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258460489,0.53378537,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258460789,0.53378537,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258460985,0.53378537,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258461187,0.53378537,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258461392,0.53374044,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258461586,0.53374044,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258461788,0.53374044,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258461987,0.53374044,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258462185,0.53374044,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258462386,0.53374044,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258462586,0.53374044,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258462787,0.53374044,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258462987,0.53372899,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258463190,0.53372899,597.82,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258463392,0.53372899,597.81,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258463594,0.53372899,597.8,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258463791,0.29116222,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258463991,0.53371924,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258464192,0.53371924,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258464498,0.53371924,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258464692,0.533724,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258464994,0.533724,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258465195,0.533724,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258465392,0.533724,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258465599,0.533724,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258465798,0.533724,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258466001,0.533724,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258466200,0.533724,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258466400,0.533724,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258466600,0.533724,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258466801,0.533724,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258466999,0.533724,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258467200,0.533724,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258467397,0.533724,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258467598,0.533724,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258467803,0.533724,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258468004,0.533724,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258468204,0.29116222,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258468402,0.53374238,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258468599,0.53374238,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258468903,0.53374238,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258469104,0.53374238,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258469306,0.53374238,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258469505,0.53374238,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258469806,0.53374238,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258470005,0.53374238,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258470206,0.53374238,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258470407,0.53374238,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258470703,0.53374238,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258470908,0.53374238,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258471105,0.53374238,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258471303,0.53374238,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258471504,0.53374238,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258471706,0.53374238,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258471907,0.53374238,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258472104,0.53374238,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258472407,0.53374238,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258472608,0.53374238,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258472907,0.53374238,597.89,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258473108,0.53374238,597.88,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258473309,0.53374238,597.87,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258473510,0.53374238,597.86,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258473710,0.53374238,597.85,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258473910,0.53374238,597.84,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258474110,0.53374238,597.83,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258474311,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258474511,0.29114517,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258474706,0.53373642,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258474911,0.53373642,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258475207,0.53373642,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258475409,0.53373963,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258475712,0.53373963,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258476013,0.53373963,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258476208,0.53373963,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258476410,0.53373963,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258476609,0.53373963,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258476812,0.53373963,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258477112,0.53373963,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258477408,0.53373963,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258477608,0.53373963,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258477813,0.53373963,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258478013,0.53373963,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258478313,0.53373963,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258478507,0.53373963,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258478709,0.53373963,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258478909,0.53373963,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258479111,0.53373963,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258479311,0.53373963,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258479513,0.53373963,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258479714,0.53373963,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258479914,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258479915,0.53373963,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258480213,0.53373963,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258480413,0.53373963,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258480613,0.53373963,597.9,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258480809,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258481014,0.53368939,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258481214,0.53368939,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258481413,0.53368939,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258481607,0.53368939,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258481810,0.53368939,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258482010,0.53368939,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258482314,0.53368939,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258482515,0.53368939,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258482709,0.53368939,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258483016,0.53368939,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258483316,0.53368939,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258483515,0.53368939,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258483716,0.53368939,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258483918,0.53368939,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258484117,0.53368939,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258484315,0.53368939,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258484516,0.53368939,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258484717,0.53368939,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258484917,0.53368939,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258485119,0.53368939,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258485319,0.53368939,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258485513,0.53368939,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258485715,0.53368939,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258485916,0.53368939,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258486116,0.53368939,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258486321,0.53368939,597.91,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258486516,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258486812,0.53332189,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258487118,0.53332189,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258487320,0.53332189,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258487522,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258487523,0.53332189,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258487716,0.53332189,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258487920,0.53332189,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258488124,0.53332189,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258488316,0.53332189,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258488520,0.53332189,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258488721,0.53332189,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258488920,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258489121,0.53326377,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258489318,0.53326377,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258489517,0.53326377,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258489817,0.53326377,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258490017,0.53326377,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258490221,0.53326377,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258490424,0.53326377,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258490617,0.53326377,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258490818,0.53326377,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258491022,0.53326377,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258491322,0.53326377,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258491519,0.53326377,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258491722,0.53326377,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258491922,0.53326377,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258492122,0.53326377,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258492324,0.53326377,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258492520,0.53326377,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258492825,0.53326377,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258493019,0.53326377,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258493325,0.53326377,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258493626,0.53326377,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258493924,0.53326377,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258494125,0.53326377,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258494328,0.5331274,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258494625,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258494825,0.53312094,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258495026,0.53312094,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258495321,0.53312094,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258495525,0.53312094,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258495727,0.53312094,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258495920,0.53312094,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258496120,0.53312094,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258496424,0.53312094,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258496729,0.53312094,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258496924,0.53312094,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258497121,0.53312094,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258497321,0.53312094,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258497521,0.53312094,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258497727,0.53312094,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258497926,0.53307068,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258498124,0.53307068,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258498425,0.53307068,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258498622,0.53307068,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258498823,0.53307068,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258499128,0.53307068,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258499433,0.53307068,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258499730,0.53307068,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258499931,0.53307068,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258500229,0.53307068,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258500430,0.53303415,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258500629,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258500827,0.53303003,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258501124,0.53303003,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258501328,0.53303003,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258501525,0.53303003,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258501732,0.53303003,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258501925,0.53303003,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258502131,0.53303003,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258502330,0.53303003,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258502531,0.53303003,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258502727,0.53303003,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258503033,0.53303003,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258503226,0.533015,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258503427,0.533015,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258503627,0.533015,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258503829,0.533015,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258504028,0.533015,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258504228,0.533015,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258504428,0.533015,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258504731,0.533015,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258505034,0.53300224,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258505335,0.53300224,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258505534,0.53300224,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258505733,0.53300224,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258505934,0.53300224,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258506132,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258506433,0.53299979,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258506634,0.53299979,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258506832,0.53300098,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258507034,0.53300098,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258507234,0.53300098,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258507535,0.53300098,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258507733,0.53300098,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258507933,0.53300098,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258508134,0.53300098,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258508435,0.53300098,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258508636,0.53300401,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258508836,0.53300401,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258509038,0.53300401,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258509231,0.53300401,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258509434,0.53300401,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258509634,0.53300401,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258509834,0.53300401,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258510136,0.53300401,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258510339,0.53300401,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258510634,0.53300401,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258510837,0.53300401,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258511038,0.53300401,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258511233,0.53300401,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258511433,0.53300401,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258511733,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258511936,0.53301477,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258512138,0.53301477,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258512440,0.53301477,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258512639,0.53301477,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258512842,0.53301477,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258513038,0.53301477,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258513235,0.53301477,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258513440,0.53301477,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258513641,0.53301477,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258513841,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258514043,0.53303018,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258514237,0.53303018,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258514442,0.53303018,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258514643,0.53303018,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258514945,0.53303018,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258515145,0.53303018,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258515338,0.53303018,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258515638,0.53303018,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258515842,0.53303018,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258516040,0.53303018,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258516244,0.53303018,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258516445,0.53303018,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258516744,0.53303018,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258516943,0.53303018,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258517143,0.53303018,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258517345,0.53303018,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258517545,0.53309223,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258517742,0.53309223,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258517942,0.53309223,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258518139,0.53309223,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258518440,0.53309223,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258518742,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258518743,0.53309223,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258518942,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258518943,0.53309223,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258519140,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258519343,0.53312838,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258519541,0.53312838,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258519745,0.53312838,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258519945,0.53312838,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258520145,0.53312838,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258520344,0.53312838,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258520640,0.53312838,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258520843,0.53312838,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258521045,0.53318746,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258521242,0.53318746,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258521445,0.53318746,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258521645,0.53318746,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258521847,0.53318746,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258522049,0.53318746,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258522250,0.53318746,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258522449,0.53318746,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258522649,0.53318746,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258522949,0.53318746,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258523150,0.53318746,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258523352,0.53318746,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258523651,0.53318746,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258523851,0.53318746,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258524051,0.53318746,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258524248,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258524452,0.53334658,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258524646,0.53334658,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258524848,0.53334658,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258525047,0.53334658,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258525250,0.53334658,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258525548,0.53334658,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258525750,0.53334658,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258526048,0.53334658,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258526252,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258526253,0.53334658,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258526447,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258526752,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258526950,0.53343279,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258527149,0.53343279,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258527350,0.53343279,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258527547,0.53343279,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258527846,0.53343279,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258528049,0.53343279,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258528254,0.53345665,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258528553,0.53345665,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258528751,0.53345665,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258528949,0.53345665,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258529250,0.53345665,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258529549,0.53345665,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258529753,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258529754,0.53345665,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258529953,0.53345665,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258530150,0.53345665,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258530350,0.53345665,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258530549,0.53345665,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258530754,0.53345665,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258531055,0.53345665,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258531254,0.53345665,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258531456,0.53345665,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258531656,0.53345665,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258531952,0.53345665,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258532251,0.53345665,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258532455,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258532756,0.29113665,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258532956,0.53360287,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258533255,0.53360287,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258533555,0.53364171,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258533749,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258533750,0.53364171,598.13,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258533952,0.53364171,598.12,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258534153,0.53364171,598.11,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258534454,0.53364171,598.1,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258534651,0.53364171,598.09,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258534853,0.53364171,598.08,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258535056,0.53364171,598.07,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258535252,0.53364171,598.06,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258535458,0.53364171,598.05,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258535659,0.53364171,598.04,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258535862,0.53364171,598.03,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258536056,0.53364171,598.02,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258536360,0.53364171,598.01,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258536661,0.53364171,598.0,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258536858,0.53364171,597.99,597.05,4.81452288]
["bitfinex-derivatives","BNBF0:USTF0",1746258537161,0.53364171,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258537362,0.53364171,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258537657,0.53364171,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258537863,0.53364171,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258538161,0.53364171,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258538357,0.53364171,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258538562,0.53364171,597.92,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258538862,0.29111838,598.22,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258539063,0.53387837,598.21,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258539359,0.53387837,598.2,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258539562,0.53387837,598.19,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258539763,0.53387837,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258539968,0.53387837,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258540158,0.53387837,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258540360,0.53387837,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258540561,0.53387837,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258540758,0.53387837,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258541066,0.53387837,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258541261,0.53387837,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258541464,0.53387837,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258541665,0.53387837,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258541868,0.53400309,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258542165,0.53400309,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258542365,0.29111838,598.22,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258542366,0.53400309,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258542564,0.53400309,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258542767,0.53400309,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258542963,0.53400309,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258543167,0.53400309,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258543385,0.53400309,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258543568,0.53400309,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258543769,0.53400309,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258543968,0.53400309,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258544163,0.53400309,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258544368,0.53400309,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258544570,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258544571,0.53400309,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258544766,0.53400309,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258544969,0.53400309,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258545170,0.29111473,598.24,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258545370,0.53396198,598.23,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258545567,0.53396198,598.22,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258545870,0.53396198,598.21,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258546170,0.53396198,598.2,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258546371,0.53396198,598.19,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258546668,0.53396198,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258546868,0.53396198,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258547071,0.53396198,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258547274,0.53396198,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258547473,0.53396198,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258547672,0.53396198,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258547873,0.53396198,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258548172,0.53396198,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258548373,0.53396198,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258548568,0.53396198,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258548777,0.53396198,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258548970,0.53394552,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258549172,0.53394552,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258549472,0.53394552,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258549672,0.53394552,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258549868,0.53394552,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258550073,0.53394552,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258550269,0.53394552,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258550474,0.53394552,598.0,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258550774,0.33425811,598.34,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258550775,0.53394055,597.99,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258550975,0.53394055,597.98,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258551172,0.53394055,597.97,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258551377,0.53394055,597.96,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258551570,0.53394055,597.95,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258551775,0.53394055,597.94,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258551972,0.53394055,597.93,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258552176,0.29111473,598.23,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258552377,0.53394401,598.22,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258552577,0.53394401,598.21,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258552775,0.53394401,598.2,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258552982,0.53394401,598.19,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258553278,0.53394401,598.18,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258553477,0.53394401,598.17,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258553674,0.53394401,598.16,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258553978,0.53394401,598.15,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258554178,0.53394401,598.14,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258554384,0.5339409,598.13,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258554678,0.5339409,598.12,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258554878,0.5339409,598.11,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258555179,0.29111473,598.23,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258555180,0.5339409,598.1,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258555372,0.5339409,598.09,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258555575,0.5339409,598.08,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258555778,0.5339409,598.07,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258556073,0.5339409,598.06,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258556277,0.5339409,598.05,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258556477,0.5339409,598.04,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258556678,0.5339409,598.03,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258556875,0.5339409,598.02,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258557074,0.5339409,598.01,597.05,3.74998031]
["bitfinex-derivatives","BNBF0:USTF0",1746258557275,0.5339409,598.0,597.08,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746258557479,0.5339409,597.99,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258557677,0.5339409,597.98,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258557877,0.5339409,597.97,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258558082,0.5339409,597.96,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258558383,0.5339409,597.95,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258558579,0.5339409,597.94,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258558784,0.5339409,597.93,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258559082,0.29111473,598.23,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258559286,0.5339481,598.22,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258559480,0.5339481,598.21,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258559679,0.5339481,598.2,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258559880,0.29109768,598.23,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258559881,0.5339481,598.19,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258560086,0.5339481,598.18,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258560286,0.5339481,598.17,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258560586,0.5339481,598.16,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1746258560786,0.5339481,598.15,597.11,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746258560981,0.5339481,598.14,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746258561184,0.29109768,598.23,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746258561185,0.5339481,598.13,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746258561483,0.5339481,598.12,597.13,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746258561681,0.5339481,598.11,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258561886,0.5339481,598.1,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258562086,0.5339481,598.09,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258562287,0.5339481,598.08,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258562488,0.5339481,598.07,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258562782,0.5339481,598.06,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258562980,0.5339481,598.05,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258563185,0.5339481,598.04,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258563484,0.5339481,598.03,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258563682,0.5339481,598.02,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258563885,0.5339481,598.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258564083,0.5339481,598.0,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258564282,0.5339481,597.99,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258564486,0.5339481,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258564686,0.5339481,597.97,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258564882,0.5339481,597.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258565088,0.29110499,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258565284,0.53397465,598.22,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258565485,0.33425811,598.34,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258565486,0.53397465,598.21,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258565685,0.53397465,598.2,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258565888,0.53397465,598.19,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258566088,0.53397465,598.18,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258566291,0.53397465,598.17,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258566490,0.53397465,598.16,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258566687,0.53397465,598.15,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258566886,0.53397465,598.14,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258567090,0.53397465,598.13,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258567287,0.53397465,598.12,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258567592,0.53397465,598.11,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258567891,0.53397465,598.1,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258568091,0.53397465,598.09,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258568290,0.53397465,598.08,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258568490,0.5339551,598.07,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258568687,0.5339551,598.06,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258568891,0.5339551,598.05,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258569091,0.5339551,598.04,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258569392,0.5339551,598.03,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258569587,0.5339551,598.02,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258569786,0.5339551,598.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258569988,0.29108307,598.29,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258570189,0.53396365,598.28,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258570388,0.53396365,598.27,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258570588,0.53396365,598.26,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258570790,0.53396365,598.25,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258570990,0.53396365,598.24,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258571194,0.53396365,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258571395,0.53396365,598.22,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258571596,0.53396365,598.21,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258571791,0.53396365,598.2,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258571990,0.53396365,598.19,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258572198,0.53396365,598.18,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258572396,0.53396365,598.17,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258572593,0.53396365,598.16,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258572793,0.53396365,598.15,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258572993,0.53396365,598.14,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258573191,0.53396365,598.13,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258573394,0.53396365,598.12,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258573596,0.53396365,598.11,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258573795,0.53396365,598.1,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258573996,0.53396365,598.09,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258574193,0.53396365,598.08,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258574498,1.27349863,599.09,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258574692,0.29105751,598.36,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258574897,0.53386339,598.35,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258575197,0.53386339,598.34,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258575398,0.53386339,598.33,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258575699,0.53379266,598.32,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258575896,0.53379266,598.31,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258576095,0.53379266,598.3,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258576296,0.53379266,598.29,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258576593,0.53379266,598.28,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258576794,0.53379266,598.27,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258576996,0.53379266,598.26,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1746258577196,0.53379266,598.25,597.15,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746258577392,0.53379266,598.24,597.15,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746258577595,0.53379266,598.23,597.15,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746258577800,0.53379266,598.22,597.15,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746258577998,0.53379266,598.21,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258578201,0.53379266,598.2,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258578401,0.53379266,598.19,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258578599,0.53379266,598.18,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258578800,0.53379266,598.17,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258579001,0.53379266,598.16,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258579201,0.53379266,598.15,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258579400,0.53379266,598.14,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258579601,0.53379266,598.13,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258579902,0.29104777,598.38,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258580102,0.53350271,598.37,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258580303,0.53350271,598.36,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258580603,0.53350271,598.35,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258580803,0.29104777,598.38,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258580804,0.53350271,598.34,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1746258580997,0.53350271,598.33,597.17,1.161913]
["bitfinex-derivatives","BNBF0:USTF0",1746258581200,0.53350271,598.32,597.17,1.161913]
["bitfinex-derivatives","BNBF0:USTF0",1746258581400,0.53350271,598.31,597.17,1.161913]
["bitfinex-derivatives","BNBF0:USTF0",1746258581598,0.53350271,598.3,597.17,1.161913]
["bitfinex-derivatives","BNBF0:USTF0",1746258581798,0.53323827,598.29,597.17,1.795913]
["bitfinex-derivatives","BNBF0:USTF0",1746258582003,0.53323827,598.28,597.17,1.795913]
["bitfinex-derivatives","BNBF0:USTF0",1746258582198,0.53323827,598.27,597.17,1.795913]
["bitfinex-derivatives","BNBF0:USTF0",1746258582505,0.53323827,598.26,597.17,1.795913]
["bitfinex-derivatives","BNBF0:USTF0",1746258582802,0.53317342,598.25,597.17,1.795913]
["bitfinex-derivatives","BNBF0:USTF0",1746258583003,0.53317342,598.24,597.17,1.795913]
["bitfinex-derivatives","BNBF0:USTF0",1746258583204,0.53317342,598.23,597.17,1.795913]
["bitfinex-derivatives","BNBF0:USTF0",1746258583505,0.53317342,598.22,597.17,1.795913]
["bitfinex-derivatives","BNBF0:USTF0",1746258583699,0.33386752,599.04,597.17,1.795913]
["bitfinex-derivatives","BNBF0:USTF0",1746258583700,0.53317342,598.21,597.17,1.795913]
["bitfinex-derivatives","BNBF0:USTF0",1746258583906,0.53317342,598.2,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258584106,0.53317342,598.19,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258584301,0.53317342,598.18,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258584606,0.53306384,598.17,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258584805,0.53306384,598.16,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258585007,0.29104534,598.38,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258585208,0.53306708,598.37,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258585404,0.53306708,598.36,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258585607,0.53306708,598.35,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258585804,0.53306708,598.34,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258586009,0.53306708,598.33,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258586210,0.29104534,598.38,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258586211,0.53306708,598.32,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258586405,0.53306708,598.31,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258586610,0.53306708,598.3,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258586911,0.53306708,598.29,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258587107,0.53306708,598.28,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258587310,0.53306708,598.27,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258587505,0.53306708,598.26,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258587710,0.53306708,598.25,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258588013,0.53306708,598.24,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258588207,0.53306708,598.23,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258588408,0.53306708,598.22,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258588608,0.53306708,598.21,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258588808,0.53306708,598.2,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258589005,0.53306708,598.19,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258589307,0.53306708,598.18,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258589610,0.53306708,598.17,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258589814,0.29104534,598.38,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258590112,0.53285293,598.37,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258590313,0.53285293,598.36,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258590507,0.53285293,598.35,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258590708,0.53285293,598.34,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258590909,0.53285293,598.33,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258591113,0.53285293,598.32,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258591314,0.53285293,598.31,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258591514,0.53285293,598.3,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258591710,0.53285293,598.29,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258591908,0.53285293,598.28,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258592213,0.53285293,598.27,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258592412,0.53285293,598.26,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258592610,0.53285293,598.25,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258592811,0.53285293,598.24,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258593010,0.53285293,598.23,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258593212,0.53285293,598.22,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258593412,0.53285293,598.21,597.17,2.314913]
["bitfinex-derivatives","BNBF0:USTF0",1746258593611,0.53285293,598.2,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258593815,0.53285293,598.19,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258594019,0.53285293,598.18,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258594213,0.29104534,598.38,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258594516,0.53273186,598.37,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258594716,0.53273186,598.36,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258594912,0.53273186,598.35,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258595112,0.29104534,598.38,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258595113,0.53273186,598.34,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258595412,0.53271956,598.33,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258595616,0.53271956,598.32,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258595917,0.53271956,598.31,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258596117,0.53271956,598.3,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258596416,0.53271956,598.29,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258596617,0.53271956,598.28,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258596916,0.53271956,598.27,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258597212,0.53271956,598.26,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258597412,0.53271956,598.25,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258597615,0.53271956,598.24,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258597912,0.53271956,598.23,597.17,2.934913]
["bitfinex-derivatives","BNBF0:USTF0",1746258598113,0.53271956,598.22,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258598317,0.53271956,598.21,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258598520,0.53271956,598.2,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258598712,0.53270978,598.19,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258598915,0.53270978,598.18,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258599116,0.29104534,598.38,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258599414,0.53271158,598.37,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258599619,0.29104534,598.38,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258599918,0.53270587,598.37,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258600118,0.53270587,598.36,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258600312,0.53270587,598.35,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258600513,0.53270587,598.34,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258600716,0.53270587,598.33,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258600913,0.53270587,598.32,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258601217,0.53270587,598.31,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258601514,0.53270587,598.3,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258601717,0.53270587,598.29,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258601916,0.53270587,598.28,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258602113,0.53270587,598.27,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258602414,0.53270587,598.26,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258602617,0.53270587,598.25,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258602917,0.53270587,598.24,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258603214,0.53270587,598.23,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258603419,0.53270587,598.22,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258603618,0.53270587,598.21,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258603819,0.53270587,598.2,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258604118,0.53270587,598.19,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258604315,0.53270587,598.18,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258604516,0.53273472,598.17,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258604716,0.29104534,598.38,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258604915,0.53273449,598.37,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258605116,0.53273449,598.36,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258605316,0.53274409,598.35,597.17,3.933913]
["bitfinex-derivatives","BNBF0:USTF0",1746258605620,0.53274409,598.34,597.17,4.99845557]
["bitfinex-derivatives","BNBF0:USTF0",1746258605820,0.53274409,598.33,597.17,4.99845557]
["bitfinex-derivatives","BNBF0:USTF0",1746258606020,0.53274409,598.32,597.17,4.99845557]
["bitfinex-derivatives","BNBF0:USTF0",1746258606217,0.53274409,598.31,597.17,4.99845557]
["bitfinex-derivatives","BNBF0:USTF0",1746258606422,0.53274409,598.3,597.17,4.99845557]
["bitfinex-derivatives","BNBF0:USTF0",1746258606619,0.53274409,598.29,597.17,4.99845557]
["bitfinex-derivatives","BNBF0:USTF0",1746258606817,0.53274409,598.28,597.17,4.99845557]
["bitfinex-derivatives","BNBF0:USTF0",1746258607024,0.53274409,598.27,597.17,4.99845557]
["bitfinex-derivatives","BNBF0:USTF0",1746258607324,0.53274409,598.26,597.17,4.99845557]
["bitfinex-derivatives","BNBF0:USTF0",1746258607622,0.53274409,598.25,597.17,4.99845557]
["bitfinex-derivatives","BNBF0:USTF0",1746258607822,0.53274409,598.24,597.19,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746258608024,0.53274409,598.23,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258608323,0.53274409,598.22,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258608523,0.53274409,598.21,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258608723,0.29104534,598.38,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258608724,0.53274409,598.2,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258609028,0.53279404,598.19,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258609219,0.53279404,598.18,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258609525,1.27349863,598.9,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258609726,0.29101856,598.48,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258610025,0.53285641,598.47,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258610221,0.53285641,598.46,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258610423,0.53285641,598.45,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1746258610624,0.53285641,598.44,597.22,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746258610928,0.53285641,598.43,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1746258611121,0.53285641,598.42,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1746258611324,0.53285641,598.41,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1746258611524,0.53285641,598.4,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1746258611724,0.53285641,598.39,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1746258611929,0.53285641,598.38,597.25,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746258612126,0.53285641,598.37,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1746258612330,0.53285641,598.36,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1746258612627,0.53291812,598.35,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1746258612933,0.53291812,598.34,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258613223,0.53291812,598.33,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258613526,0.53291812,598.32,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258613723,0.53291812,598.31,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258613927,0.53291812,598.3,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258614124,0.53291812,598.29,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258614429,0.53291812,598.28,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258614625,0.53291812,598.27,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258614828,0.53291812,598.26,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258615026,0.53291812,598.25,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258615226,0.53291812,598.24,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258615429,0.53291812,598.23,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258615628,0.53291812,598.22,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258615830,0.53291812,598.21,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258616026,0.29094679,598.48,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258616227,0.53297304,598.47,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258616429,0.53297304,598.46,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258616629,0.53297304,598.45,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258616830,0.53297304,598.44,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258617129,0.53297304,598.43,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258617330,0.53297304,598.42,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258617527,0.53297304,598.41,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258617730,0.53297304,598.4,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258618029,0.53297304,598.39,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258618230,0.53322676,598.38,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258618427,0.53322676,598.37,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258618627,0.53322676,598.36,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258618830,0.53322676,598.35,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258619029,0.53322676,598.34,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258619334,0.53322676,598.33,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258619530,0.53322676,598.32,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258619735,0.53322676,598.31,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258619932,0.53322676,598.3,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258620130,0.53322676,598.29,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258620330,0.53322676,598.28,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258620632,0.53322676,598.27,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258620832,0.53322676,598.26,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258621031,0.53322676,598.25,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258621232,0.53322676,598.24,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258621431,0.53322676,598.23,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258621636,0.53322676,598.22,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258621938,0.53322676,598.21,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258622236,0.53322676,598.2,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258622436,0.53322676,598.19,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258622631,0.33395114,598.89,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258622632,0.53322676,598.18,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258622831,0.53322676,598.17,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258623033,0.53322676,598.16,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258623236,0.2910064,598.44,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258623237,0.53322676,598.15,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258623436,0.53322676,598.14,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258623731,0.2910064,598.44,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258623932,0.53358204,598.43,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258624134,0.53358204,598.42,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258624333,0.2910064,598.44,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258624334,0.53358204,598.41,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258624537,0.53358204,598.4,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258624836,0.53358204,598.39,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258625035,0.2910064,598.44,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258625036,0.53358204,598.38,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258625236,0.53358204,598.37,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258625536,0.53358204,598.36,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258625836,0.53358204,598.35,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258626036,0.53358204,598.34,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258626232,0.53358204,598.33,597.27,1.13985693]
["bitfinex-derivatives","BNBF0:USTF0",1746258626436,0.53358204,598.32,597.27,1.90285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258626638,0.53358204,598.31,597.27,1.90285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258626835,0.53358204,598.3,597.27,1.90285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258627032,0.53358204,598.29,597.27,1.90285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258627234,0.53358204,598.28,597.27,1.90285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258627435,0.53358204,598.27,597.27,1.90285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258627633,0.53358204,598.26,597.27,1.90285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258627834,0.53358204,598.25,597.27,1.90285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258628034,0.53358204,598.24,597.27,1.90285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258628338,0.53358204,598.23,597.27,1.90285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258628638,0.53358204,598.22,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258628838,0.29101126,598.44,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258629139,0.53406929,598.43,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258629334,0.53406929,598.42,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258629534,0.53406929,598.41,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258629839,0.53406929,598.4,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258630037,0.53406929,598.39,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258630236,0.53406929,598.38,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258630436,0.53406929,598.37,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258630634,0.53406929,598.36,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258630839,0.53406929,598.35,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258631038,0.53406929,598.34,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258631240,0.53406929,598.33,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258631439,0.53406929,598.32,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258631636,0.53406929,598.31,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258631841,0.53406929,598.3,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258632040,0.53406929,598.29,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258632242,0.53406929,598.28,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258632439,0.53406929,598.27,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258632640,0.53406929,598.26,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258632836,0.53406929,598.25,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258633140,0.53406929,598.24,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258633337,0.53406929,598.23,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258633537,0.53406929,598.22,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258633741,0.53406929,598.21,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258634042,0.53406929,598.2,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258634243,0.53442946,598.19,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258634443,0.53442946,598.18,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258634640,0.53442946,598.17,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258634844,0.53442946,598.16,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258635045,0.53442946,598.15,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258635244,0.53442946,598.14,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258635444,0.53442946,598.13,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258635645,0.53442946,598.12,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258635846,0.53442946,598.11,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258636041,0.53455555,598.1,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258636244,0.53455555,598.09,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258636443,0.29096625,598.4,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258636644,0.53456213,598.39,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258636845,0.53456213,598.38,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258637045,0.53456213,598.37,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258637242,0.53456213,598.36,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258637446,0.53456213,598.35,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258637747,0.53451968,598.34,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258637946,0.53451968,598.33,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258638142,0.53451968,598.32,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258638340,0.53451968,598.31,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258638541,0.53451968,598.3,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258638744,0.53451968,598.29,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258638946,0.53451968,598.28,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258639148,0.53451968,598.27,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258639346,0.53451968,598.26,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258639547,0.53451968,598.25,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258639744,0.53451968,598.24,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258639948,0.53451968,598.23,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258640142,0.53451968,598.22,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258640343,0.53451968,598.21,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258640547,0.53451968,598.2,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258640747,0.53451968,598.19,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258640950,0.53451968,598.18,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258641143,0.53451968,598.17,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258641347,0.53451968,598.16,597.27,2.69085693]
["bitfinex-derivatives","BNBF0:USTF0",1746258641649,0.53451968,598.15,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258641850,0.53451968,598.14,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258642049,0.53451968,598.13,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258642247,0.53451968,598.12,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258642447,0.53451968,598.11,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258642646,0.53451968,598.1,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258642949,0.53451968,598.09,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258643251,0.29102587,598.4,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258643445,0.53449854,598.39,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258643647,0.53449854,598.38,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258643847,0.53449854,598.37,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258644046,0.53449854,598.36,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258644245,0.53449854,598.35,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258644446,0.53449854,598.34,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258644644,0.53449854,598.33,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258644847,0.53449854,598.32,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258645046,0.53449854,598.31,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258645347,0.53449854,598.3,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258645549,0.53449854,598.29,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258645747,0.53449854,598.28,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258645949,0.53449854,598.27,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258646151,0.53449854,598.26,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258646354,0.53449854,598.25,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258646657,0.53449854,598.24,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258646954,0.53449854,598.23,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258647157,0.53449854,598.22,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258647350,0.53449854,598.21,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258647554,0.53449854,598.2,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258647756,0.53449854,598.19,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258647950,0.53449854,598.18,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258648152,0.53449854,598.17,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258648355,0.53449854,598.16,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258648655,0.53449854,598.15,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258648852,0.53449854,598.14,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258649051,0.53449854,598.13,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258649358,0.33395114,598.89,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258649556,0.30713941,598.88,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258649856,0.30713941,598.87,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258650057,0.30713957,598.86,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258650256,0.30713957,598.85,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258650456,0.64111859,598.84,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258650659,0.30713957,598.83,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258650855,0.30713957,598.82,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258651053,0.64113532,598.81,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258651256,0.6411409,598.8,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258651452,0.64114648,598.79,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258651657,0.64115206,598.78,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258651856,0.64115764,598.77,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258652058,0.64116321,598.76,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258652258,0.64116879,598.75,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258652460,0.64117437,598.74,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258652759,0.64117995,598.73,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258652961,0.64118553,598.72,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258653157,0.64119111,598.71,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258653362,0.64119588,598.7,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258653562,0.64120146,598.69,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258653758,0.64120704,598.68,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258653959,0.30713876,598.67,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258654957,0.33406828,598.68,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258655162,0.30714015,598.67,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258655357,0.53449968,598.66,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258655662,0.84163983,598.65,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258655957,0.84163983,598.64,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258656257,0.84163983,598.63,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258656460,0.84163983,598.62,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258656658,0.84163925,598.61,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258656861,0.84163925,598.6,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258657062,0.84163925,598.59,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258657262,0.84163925,598.58,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258657464,0.84162988,598.57,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258657659,0.84162988,598.56,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258657863,0.84162988,598.55,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258658064,0.84162988,598.54,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258658263,0.53449031,598.53,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258658563,0.53449031,598.52,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258658762,0.53449031,598.51,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258658961,0.29101126,598.53,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258658962,0.53449031,598.5,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258659159,0.53449031,598.49,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258659361,0.53449031,598.48,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258659562,0.53449031,598.47,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258659764,0.53449031,598.46,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258660063,0.53449031,598.45,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258660262,0.53449031,598.44,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258660464,0.53449031,598.43,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258660765,0.53449031,598.42,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258660964,0.53449031,598.41,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258661165,0.53449031,598.4,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258661465,0.53449031,598.39,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258661664,0.53449031,598.38,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258661864,0.53449031,598.37,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258662066,0.53449031,598.36,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258662266,0.53449031,598.35,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258662466,0.53449031,598.34,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258662666,0.53449031,598.33,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258662865,0.53449031,598.32,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258663062,0.53449031,598.31,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258663267,0.53449031,598.3,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258663467,0.53449031,598.29,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258663663,0.53449031,598.28,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258663965,0.53449031,598.27,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258664167,0.53449031,598.26,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258664367,0.53449031,598.25,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258664568,0.53449031,598.24,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258664768,0.53449031,598.23,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258664969,0.53449031,598.22,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258665169,0.53449031,598.21,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258665370,0.53449031,598.2,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258665564,0.53449031,598.19,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258665767,0.53449031,598.18,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258666066,0.53449031,598.17,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258666263,0.53449031,598.16,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258666465,0.53449031,598.15,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258666767,0.53449031,598.14,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258666969,0.53449031,598.13,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258667268,0.53449031,598.12,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258667469,0.53430633,598.11,597.27,3.38285693]
["bitfinex-derivatives","BNBF0:USTF0",1746258667665,0.53430633,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258667870,0.53430633,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258668171,0.53430633,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258668367,0.53430633,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258668568,0.29101126,598.32,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258668766,0.53430577,598.31,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258668970,0.53430577,598.3,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258669270,0.53430577,598.29,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258669565,0.53430577,598.28,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258669764,0.53430577,598.27,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258669970,0.53430577,598.26,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258670169,0.53430577,598.25,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258670369,0.53430577,598.24,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258670568,0.53430577,598.23,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258670765,0.53430577,598.22,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258670964,0.53430577,598.21,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258671168,0.53430577,598.2,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258671366,0.53430577,598.19,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258671569,0.53430577,598.18,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258671771,0.53430577,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258672070,0.53430577,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258672266,0.53430577,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258672471,0.53430577,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258672666,0.53430577,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258672867,0.53430577,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258673066,0.53430577,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258673269,0.53430577,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258673569,0.53430577,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258673769,0.53430577,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258673967,0.53430577,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258674172,0.29105507,598.32,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258674372,0.53428302,598.31,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258674573,0.53428302,598.3,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258674872,0.53428302,598.29,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258675069,0.53428302,598.28,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258675274,0.53428302,598.27,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258675579,0.53428302,598.26,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258675875,0.53428302,598.25,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258676173,0.53428302,598.24,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258676373,0.53428302,598.23,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258676569,0.53428302,598.22,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258676773,0.53428302,598.21,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258676973,0.53428302,598.2,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258677174,0.53428302,598.19,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258677475,0.53428302,598.18,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258677669,0.53428302,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258677874,0.53428302,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258678074,0.53428302,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258678370,0.53428165,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258678573,0.53428165,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258678874,0.53428165,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258679173,0.29105507,598.32,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258679174,0.53428165,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258679373,0.53428165,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258679569,0.53428165,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258679868,0.53428165,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258680072,0.53427565,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258680270,0.53427565,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258680570,0.53427565,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258680772,0.53427565,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258680970,0.53427565,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258681174,0.53427565,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258681374,0.29106481,598.28,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258681577,0.53418539,598.27,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258681775,0.53418539,598.26,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258682069,0.53418539,598.25,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258682275,0.53418539,598.24,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258682573,0.53418539,598.23,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258682769,0.53418539,598.22,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258682970,0.53418539,598.21,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258683173,0.29106968,598.28,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258683174,0.53418539,598.2,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258683374,0.53418539,598.19,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258683576,0.5341092,598.18,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258683772,0.5341092,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258683971,0.5341092,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258684173,0.29106968,598.28,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258684174,0.5341092,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258684376,0.5341092,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258684573,0.5341092,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258684777,0.5341092,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258685076,0.5341092,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258685277,0.5341092,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258685573,0.5341092,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258685778,0.5341092,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258686078,0.5341092,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258686273,0.5341092,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258686478,0.5341092,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258686674,0.5341092,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258686978,0.5341092,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258687179,0.29106968,598.28,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258687475,0.53359382,598.27,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258687677,0.53359382,598.26,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258687878,0.53359382,598.25,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258688079,0.53359382,598.24,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258688274,0.53359382,598.23,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258688578,0.53359382,598.22,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258688778,0.53359382,598.21,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258688977,0.53359382,598.2,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258689173,0.53359382,598.19,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258689374,0.53359382,598.18,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258689577,0.53359382,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258689779,0.53359382,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258689978,0.53359382,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258690176,0.53359382,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258690379,0.53359382,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258690676,0.29106968,598.28,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258690883,0.53359358,598.27,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258691180,0.53359358,598.26,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258691380,0.53359358,598.25,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258691580,0.53359358,598.24,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258691880,0.53359358,598.23,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258692080,0.53359358,598.22,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258692280,0.53359358,598.21,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258692480,0.29106968,598.28,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258692780,0.53354879,598.27,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258692980,0.53354879,598.26,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258693176,0.53354879,598.25,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258693375,0.53354879,598.24,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258693580,0.53353099,598.23,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258693876,0.53353099,598.22,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258694081,0.53353099,598.21,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258694281,0.5335188,598.2,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258694481,0.5335188,598.19,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258694683,0.5335188,598.18,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258694880,0.5335188,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258695079,0.5335188,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258695280,0.5335188,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258695578,0.5335188,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258695876,0.5335188,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258696079,0.5335188,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258696377,0.5335188,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258696578,0.5335188,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258696777,0.5335188,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258696980,0.5335188,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258697183,0.5335188,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258697479,0.5335188,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258697682,0.5335188,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258697883,0.5335188,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258698085,0.5335188,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258698281,0.5335188,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258698480,0.5335188,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258698677,0.5335188,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258698881,0.5335188,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258699082,0.29107212,598.27,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258699278,0.53327857,598.26,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258699482,0.53327857,598.25,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258699782,0.53327857,598.24,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258699982,0.53327857,598.23,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258700286,0.53327857,598.22,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258700583,0.53327857,598.21,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258700783,0.53327857,598.2,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258700984,0.53327857,598.19,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258701185,0.53327857,598.18,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258701382,0.53327857,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258701582,0.53327857,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258701779,0.53327857,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258701982,0.29107333,598.27,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258702184,0.53315508,598.26,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258702381,0.53315508,598.25,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258702686,0.53315508,598.24,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258702879,0.53315508,598.23,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258703083,0.53315508,598.22,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258703381,0.53311529,598.21,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258703580,0.53311529,598.2,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258703783,0.53311529,598.19,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258703981,0.53311529,598.18,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258704185,0.53311529,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258704387,0.53311529,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258704586,0.53311529,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258704886,0.53300539,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258705082,0.53300539,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258705282,0.53300539,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258705487,0.53300539,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258705684,0.53300539,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258705882,0.53300539,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258706081,0.53300539,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258706282,0.53300539,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258706588,0.53295382,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258706788,0.53295382,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258706990,0.53295382,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258707188,0.53295382,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258707389,0.53295382,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258707586,0.53295382,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258707786,0.53295382,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258707989,0.53295382,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258708189,0.53277628,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258708388,0.53277628,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258708586,0.53277628,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258708784,0.53277628,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258708985,0.53277628,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258709282,0.53277628,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258709486,0.53277628,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258709683,0.53277628,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258709887,0.29110742,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258710085,0.53264352,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258710288,0.53264352,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258710484,0.29110742,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258710485,0.53264352,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258710689,0.53264352,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258710887,0.53264352,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258711084,0.53264352,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258711284,0.53264352,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258711489,0.53264352,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258711785,0.53245262,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258711991,0.53245262,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258712192,0.53245262,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258712392,0.33406828,598.68,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258712393,0.53245262,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258712590,0.33406828,598.68,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258712591,0.53245262,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258712792,0.53245262,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258712987,0.53245262,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258713187,0.53245262,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258713390,0.53245262,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258713690,0.53245262,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258713889,0.53245262,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258714086,0.53245262,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258714291,0.53245262,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258714486,0.53245262,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258714690,0.53245262,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258714886,0.53245262,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258715087,0.29112203,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258715288,0.53215341,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258715489,0.53215341,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258715690,0.53215341,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258715890,0.53215341,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258716089,0.53215341,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258716286,0.53215341,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258716491,0.53215341,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258716686,0.53215341,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258716890,0.53215341,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258717085,0.29106481,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258717086,0.53207554,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258717290,0.53207554,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258717490,0.53207554,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258717691,0.53207554,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258717888,0.53207554,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258718092,0.53207554,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258718292,0.53207554,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258718494,0.53207554,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258718693,0.53207554,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258718887,0.53207554,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258719091,0.53207554,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258719292,0.53207554,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258719494,0.53207554,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258719688,0.29113177,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258719892,0.53175987,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258720089,0.53175987,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258720290,0.53175987,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258720492,0.53175987,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258720789,0.53176691,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258721094,0.53176498,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258721294,0.53176498,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258721489,0.53176498,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258721794,0.53176498,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258721993,0.53176498,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258722189,0.53168716,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258722394,0.53168716,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258722594,0.29114274,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258722595,0.53168716,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258722795,0.53168716,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258722990,0.53168716,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258723189,0.53168716,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258723391,0.53168716,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258723591,0.53168716,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258723796,0.29114274,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258723997,0.53162525,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258724197,0.53162525,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258724494,0.53162525,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258724702,0.53162525,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258725000,0.53162525,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258725294,0.53162525,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258725500,0.53162525,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258725693,0.29114639,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258725898,0.53152451,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258726097,0.53152451,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258726300,0.53152451,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258726498,0.53152451,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258726695,0.53152451,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258726999,0.53152451,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258727194,0.53152451,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258727395,0.53152451,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258727595,0.53152451,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258727799,0.53152451,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258727996,0.53152451,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258728197,0.53152451,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258728395,0.53152451,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258728598,0.53152451,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258728900,0.53152451,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258729195,0.29114639,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258729499,0.53145743,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258729694,0.53145743,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258729893,0.53145743,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258730094,0.53145743,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258730298,0.53145743,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258730600,0.53145743,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258730800,0.53145743,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258730998,0.53145743,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258731199,0.53145743,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258731395,0.53145743,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258731600,0.53145743,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258731800,0.53145743,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258732098,0.53145743,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258732296,0.53145743,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258732501,0.29114882,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258732694,0.53143497,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258732895,0.53143497,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258733094,0.53143497,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258733298,0.53143497,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258733593,0.53143497,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258733795,0.53143497,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258733994,0.53143497,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258734298,0.53143497,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258734496,0.53147833,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258734700,0.53147833,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258734901,0.53147833,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258735200,0.53147833,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258735400,0.53147833,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258735599,0.53147833,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258735794,0.29115004,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258735993,0.5314965,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258736198,0.5314965,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258736399,0.5314965,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258736595,0.5314965,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258736899,0.5314965,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258737198,0.5314965,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258737405,0.5314965,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258737606,0.5314965,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258737907,0.5314965,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258738107,0.53156431,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258738306,0.53156431,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258738507,0.53156431,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258738702,0.53156431,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258738902,0.53156431,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258739206,0.29115004,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258739503,0.53156689,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258739708,0.53156689,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258739908,0.53156689,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258740207,0.53156689,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258740408,0.53156689,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258740707,0.53156689,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258740904,0.53156689,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258741100,0.53156689,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258741306,0.53156689,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258741506,0.53156689,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258741707,0.53156689,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258741907,0.53144103,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258742108,0.53144103,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258742409,0.53144103,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258742607,0.33406828,598.68,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258742808,0.29115004,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258743005,0.53138877,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258743202,0.53138877,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258743403,0.53138877,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258743607,0.53138877,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258743907,0.53138877,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258744209,0.53138877,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258744405,0.53138877,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258744606,0.53138877,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258744906,0.53138877,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258745102,0.53148055,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258745303,0.53148055,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258745509,0.53148055,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258745710,0.53148055,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258745905,0.53148055,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258746109,0.53148055,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258746306,0.29107455,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258746506,0.53155003,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258746705,0.53155003,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258746910,0.53155397,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258747109,0.53155397,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258747306,0.53155397,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258747511,0.53155397,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258747704,0.53155397,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258747905,0.53155397,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258748206,0.53155397,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258748410,0.53155397,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258748608,0.53155397,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258748806,0.53155397,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258749010,0.53155397,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258749206,0.53155397,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258749409,0.53155397,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258749610,0.53155397,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258749811,0.29115004,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258750014,0.53172214,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258750213,0.53172214,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258750515,0.53178229,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258750714,0.53178229,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258751011,0.53178229,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258751210,0.53178229,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258751408,0.53178229,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258751611,0.53178229,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258751809,0.53178229,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258752009,0.53178229,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258752213,0.53178229,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258752412,0.53178229,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258752610,0.53178229,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258752810,0.53178229,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258753014,0.29115004,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258753015,0.53178229,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258753314,0.53178229,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258753614,0.53178229,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258753814,0.53178229,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258754014,0.29115004,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258754216,0.53211773,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258754421,0.53211773,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258754616,0.53211773,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258754813,0.53211773,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258755013,0.53211773,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258755211,0.53211773,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258755413,0.53211773,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258755615,0.53211773,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258755816,0.53211773,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258756116,0.53211773,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258756312,0.53211773,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258756610,0.29115004,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258756611,0.53211773,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258756815,0.53211773,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258757012,0.53211773,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258757216,0.53211773,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258757518,0.53211773,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258757717,0.53241049,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258757919,0.53241049,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258758217,0.53241049,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258758418,0.53241049,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258758617,0.29115004,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258758913,0.53248962,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258759117,0.53248962,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258759319,0.53248962,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258759513,0.53248962,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258759718,0.53248962,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258759918,0.53248962,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258760117,0.53248962,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258760318,0.53248962,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258760518,0.29115004,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258760519,0.53248962,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258760720,0.53248962,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258760919,0.53248962,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258761216,0.53276613,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258761518,0.53276613,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258761715,0.53276613,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258761919,0.53276613,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258762119,0.53276613,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258762322,0.53276613,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258762616,0.33406828,598.68,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258762819,0.29112325,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258763319,0.53294168,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258763515,0.53294168,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258763719,0.53294168,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258763922,0.53294168,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258764120,0.53294168,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258764318,0.53294168,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258764523,0.53294168,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258764717,0.53294168,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258764922,0.53312507,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258765221,0.53312507,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258765422,0.53312507,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258765624,0.53312507,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258765817,0.53312507,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258766017,0.53312507,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258766221,0.53312507,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258766421,0.53312507,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258766617,0.53312507,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258766819,0.53312507,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258767016,0.53312507,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258767221,0.53312507,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258767418,0.53312507,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258767719,0.53312507,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258767920,0.53312507,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258768124,0.53312507,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258768324,0.53312507,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258768524,0.53312507,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258768724,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258768725,0.53312507,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258768924,0.53312507,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258769226,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258769427,0.53321199,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258769627,0.53321199,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258769828,0.53321199,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258770029,0.53321199,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258770327,0.53325838,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258770527,0.53325838,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258770727,0.29104777,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258770728,0.53325838,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258771028,0.53325838,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258771327,0.53325838,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258771626,0.53325838,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258771827,0.53325838,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258772028,0.53325838,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258772223,0.53325838,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258772423,0.53325838,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258772723,0.53325838,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258772923,0.53325838,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258773133,0.53325838,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258773329,0.53325838,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258773629,0.53325838,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258773824,0.53325838,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258774029,0.53325838,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258774226,0.53325838,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258774424,0.53325838,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258774730,0.53325838,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258774929,0.53325838,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258775128,0.53325838,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258775425,0.53325838,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258775625,0.33406828,598.68,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258775830,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258776030,0.53344035,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258776330,0.53344035,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258776526,0.53344035,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258776730,0.53344035,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258776929,0.53344035,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258777126,0.53344035,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258777330,0.53344035,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258777627,0.53344035,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258777930,0.53344035,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258778132,0.53344035,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258778331,0.53344035,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258778530,0.53344035,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258778726,0.53344035,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258779027,0.53344035,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258779225,0.53333115,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258779430,0.53333115,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258779726,0.53333115,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258780033,0.53333115,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258780226,0.53333115,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258780430,0.53333115,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258780627,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258780628,0.53333115,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258780828,0.53329898,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258781028,0.53329898,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258781226,0.53329898,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258781435,0.33406828,598.68,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258781733,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258781926,0.53327725,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258782127,0.53327725,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258782326,0.53327725,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258782533,0.53327725,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258782730,0.53327725,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258783035,0.53327725,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258783233,0.53327725,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258783534,0.53327725,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258783732,0.53327725,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258783931,0.53327725,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258784129,0.53327725,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258784333,0.53327725,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258784534,0.53327725,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258784731,0.53327725,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258784934,0.53327725,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258785231,0.53327725,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258785434,0.53327725,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258785730,0.53327725,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258785929,0.53327725,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258786134,0.53327725,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258786336,0.53327725,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258786537,0.53327725,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258786837,0.53327725,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258787037,0.53327725,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258787238,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258787534,0.53317506,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258787739,0.53317506,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258787933,0.53317506,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258788134,0.53317506,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258788335,0.53317506,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258788537,0.53317506,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258788737,0.53317506,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258789033,0.53317506,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258789236,0.53317506,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258789437,0.53317506,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258789635,0.53317506,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258789934,0.53317506,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258790135,0.53317506,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258790337,0.53317506,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258790542,0.53317506,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258790742,0.53317506,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258790939,0.53317506,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258791140,0.53317506,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258791342,0.53317506,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258791542,0.53317506,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258791838,0.53317506,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258792041,0.53317506,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258792242,0.53317506,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258792442,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258792645,0.53313228,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258792839,0.53313228,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258793044,0.53313228,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258793244,0.53313228,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258793445,0.53313228,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258793642,0.53313228,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258793846,0.53313228,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258794047,0.53313228,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258794346,0.53313228,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258794546,0.53313945,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258794743,0.53313945,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258794944,0.53313945,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258795140,0.53313945,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258795440,0.53313945,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258795642,0.53313945,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258795844,0.53313945,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258796043,0.53313945,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258796246,0.53313945,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258796446,0.53313185,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258796741,0.53313185,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258796946,0.53313185,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258797144,0.53313185,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258797343,0.53313185,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258797647,0.33406828,598.68,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258797848,0.29104777,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258798149,0.53316492,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258798449,0.53316492,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258798749,0.53316492,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258798949,0.53316492,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258799149,0.53316492,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258799348,0.53316492,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258799548,0.53318512,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258799749,0.53318512,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258799948,0.53317822,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258800150,0.53317822,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258800348,0.53317822,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258800549,0.53317822,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258800747,0.53317822,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258800947,0.53317822,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258801149,0.53317822,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258801346,0.53317822,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258801645,0.53317822,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258801846,0.53317822,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258802050,0.53317822,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258802349,0.53317822,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258802553,0.53317822,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258802852,0.53317822,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258803150,0.53317822,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258803351,0.53321737,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258803548,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258803753,0.53321738,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258803952,0.53321738,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258804253,0.53321738,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258804446,0.53321738,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258804654,0.53321738,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258804948,0.53321738,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258805250,0.53321738,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258805452,0.53321738,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258805646,0.53321738,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258805851,0.53321738,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258806148,0.53321738,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258806448,0.53321738,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258806650,0.53321738,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258806849,0.53321738,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258807053,0.53321738,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258807252,0.53321738,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258807452,0.53321738,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258807652,0.53321738,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258807852,0.53321738,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258808048,0.53321738,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258808254,0.53321738,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258808453,0.53321738,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258808753,0.53321738,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258809053,0.53332971,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258809247,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258809449,0.53335177,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258809649,0.53335113,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258809850,0.53335113,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258810150,0.53335113,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258810354,0.53335113,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258810554,0.53335113,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258810850,0.53335113,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258811150,0.53335113,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258811355,0.53335113,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258811553,0.53335113,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258811754,0.53335113,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258811950,0.53335113,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258812150,0.53335113,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258812353,0.53335113,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258812554,0.53335113,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258812755,0.53335113,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258812949,0.53335113,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258813152,0.53335113,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258813355,0.53335113,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258813555,0.53335113,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258813755,0.53335113,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258813951,0.53335113,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258814156,0.53335113,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258814355,0.53361855,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258814556,0.33406828,598.68,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258814557,0.53361855,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258814856,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258815050,0.53362044,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258815253,0.53362044,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258815456,0.53362044,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258815657,0.53362044,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258815858,0.53362044,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258816059,0.53362044,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258816359,0.53362044,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258816552,0.53362044,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258816756,0.53362044,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258816958,0.53362044,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258817157,0.53362044,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258817352,0.53362044,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258817555,0.53362044,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258817753,0.53362044,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258817954,0.53362044,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258818157,0.53362044,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258818457,0.53362044,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258818657,0.53362044,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258818857,0.53362044,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258819059,0.53362044,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258819260,0.53362044,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258819556,0.53362044,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258819759,0.53362044,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258820059,0.53362044,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258820260,0.53362044,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258820463,0.53362044,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258820663,0.53362044,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258820860,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258821064,0.53395453,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258821265,0.53395453,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258821465,0.53395453,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258821658,0.53395453,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258821861,0.53395453,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258822059,0.53395453,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258822260,0.53395453,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258822464,0.53395453,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258822666,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258823266,0.53420111,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258823465,0.33406828,598.68,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258823660,0.30724584,598.67,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258823866,0.29110986,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258824059,0.53421751,598.66,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258824264,0.33416317,598.51,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258824461,0.30724584,598.5,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258824665,0.33417433,598.49,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258824866,0.30724584,598.48,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258825066,0.86841003,598.47,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258825264,1.17566146,598.46,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258825465,1.17566704,598.45,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258825666,1.17567262,598.44,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258825864,1.17567821,598.43,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258826060,1.17568379,598.42,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258826361,0.84147037,598.41,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258826560,0.84147037,598.4,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258826759,0.84147037,598.39,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258826964,0.84147037,598.38,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258827165,0.84147037,598.37,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258827362,0.84147037,598.36,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258827566,0.84147037,598.35,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258827766,0.84147037,598.34,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258827962,0.84147037,598.33,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258828268,0.84149663,598.32,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258828464,0.84149663,598.31,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258828666,0.84149663,598.3,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258828869,0.84149663,598.29,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258829063,0.84149663,598.28,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258829267,0.84149663,598.27,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258829570,0.84149663,598.26,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258829770,0.53422453,598.25,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258830069,0.53422453,598.24,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258830269,0.53422453,598.23,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258830470,0.53422453,598.22,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258830769,0.53422453,598.21,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258830969,0.53422453,598.2,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258831172,0.53398358,598.19,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258831371,0.53398358,598.18,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258831566,0.53398358,598.17,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258831766,0.53398358,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258831969,0.53398358,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258832169,0.53398358,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258832369,0.53398358,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258832571,0.53398358,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258832871,0.53398358,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258833072,0.53398358,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258833266,0.53398358,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258833470,0.53398358,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258833670,0.53398358,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258833869,0.53398358,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258834069,0.53398358,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258834367,0.53398358,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258834567,0.53388841,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258834767,0.53388841,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258834972,0.53388841,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258835169,0.53388841,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258835371,0.53388841,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258835570,0.53388841,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258835768,0.53388841,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258835966,0.53388841,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258836169,0.53388841,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258836376,0.53388841,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258836577,0.53388841,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258836774,0.53388841,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258836980,0.53388841,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258837178,0.53388841,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258837477,0.53388841,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258837677,0.53388841,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258837871,0.53388841,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258838075,0.53388841,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258838275,0.29111107,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258838478,0.53381774,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258838778,0.53381774,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258838980,0.53381774,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258839179,0.53381774,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258839375,0.53381774,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258839678,0.53381774,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258839879,0.53381774,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258840078,0.53381774,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258840273,0.53381774,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258840478,0.53381774,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258840678,0.53381774,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258840878,0.53381774,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258841083,0.53381774,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258841283,0.53381774,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258841582,0.33421901,598.41,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258841583,0.53381774,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258841783,0.53381774,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258841983,0.53381774,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258842180,0.53381774,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258842379,0.53381774,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258842684,0.53381774,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258842985,0.53378594,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258843184,0.53378594,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258843381,0.53378594,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258843579,0.53378594,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258843783,0.53378594,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258843984,0.53378594,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258844177,0.53378594,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258844381,0.29113543,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258844583,0.53376879,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258844885,0.53376879,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258845084,0.53376879,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258845287,0.53376879,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258845482,0.53375674,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258845783,0.53375674,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258845983,0.53375674,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258846184,0.53375674,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258846483,0.53375674,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258846680,0.53375674,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258846985,0.53375674,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258847186,0.53375674,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258847385,0.53375674,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258847584,0.53375674,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258847786,0.53375674,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258848087,0.53375674,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258848281,0.53375674,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258848485,0.53375674,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258848682,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258848683,0.53375674,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258848982,0.53375674,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258849185,0.53375674,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258849385,0.53375674,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258849584,0.53375674,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258849785,0.53375674,597.85,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258849981,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258850183,0.53371617,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258850382,0.53371617,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258850685,0.53371617,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258850884,0.53371617,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258851085,0.53371617,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258851281,0.53371617,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258851482,0.53371617,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258851683,0.53371617,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258851886,0.53371617,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258852181,0.5336982,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258852381,0.5336982,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258852585,0.5336982,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258852785,0.5336982,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258852983,0.5336982,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258853186,0.5336982,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258853386,0.5336982,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258853582,0.5336982,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258853787,0.5336982,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258853986,0.5336982,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258854189,0.5336982,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258854487,0.5336982,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258854685,0.5336982,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258854887,0.5336982,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258855087,0.5336982,597.85,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258855284,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258855486,0.53368824,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258855691,0.53368824,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258855891,0.53368824,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258856188,0.53368824,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258856489,0.53368824,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258856687,0.53368824,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258856987,0.53368824,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258857187,0.53368824,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258857390,0.53364321,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258857688,0.53364321,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258857892,0.53364321,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258858089,0.53364321,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258858292,0.53364321,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258858494,0.53364321,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258858688,0.53364321,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258858893,0.53364321,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258859093,0.53364321,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258859289,0.53364321,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258859593,0.53364321,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258859792,0.53364321,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258859992,0.53364321,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258860192,0.53364321,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258860395,0.53364321,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258860593,0.53364321,597.85,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258860795,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258861093,0.53365262,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258861291,0.53365262,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258861489,0.53365262,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258861695,0.53365262,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258861893,0.53365262,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258862194,0.53365262,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258862394,0.53365262,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258862588,0.53365262,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258862788,0.53365262,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258862993,0.53365262,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258863194,0.53365262,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258863395,0.53365262,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258863595,0.53365262,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258863894,0.53365262,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258864095,0.53365262,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258864296,0.53365262,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258864492,0.53367397,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258864690,0.53367397,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258864889,0.53367397,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258865093,0.53367397,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258865395,0.53367397,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258865693,0.53367397,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258865888,0.33421901,598.41,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258865889,0.53367397,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258866095,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258866096,0.53367397,597.85,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258866297,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258866496,0.53370007,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258866697,0.53370007,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258866997,0.53370007,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258867195,0.53370007,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258867396,0.53370007,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258867592,0.53370007,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258867797,0.53370007,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258867990,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258868196,0.53372083,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258868492,0.53372083,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258868795,0.53372083,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258868998,0.53372083,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258869199,0.53372083,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258869500,0.53372083,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258869798,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258869998,0.53374757,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258870198,0.53374757,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258870395,0.53374757,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258870597,0.53374757,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258870800,0.53374757,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258871002,0.53374757,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258871199,0.53374757,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258871398,0.53374757,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258871600,0.53374757,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258871796,0.53374757,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258871998,0.53374757,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258872198,0.53374757,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258872401,0.53374757,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258872601,0.53374757,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258872799,0.53374757,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258873101,0.53374757,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258873401,0.53374757,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258873603,0.53374757,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258873802,0.53374757,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258874002,0.53374757,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258874302,0.53374757,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258874502,0.53374757,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258874698,0.53374757,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258874902,0.53374757,597.85,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258875102,0.53374757,597.84,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258875304,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258875497,0.53410035,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258875697,0.53410035,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258875905,0.53410035,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258876101,0.53410035,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258876303,0.53410035,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258876500,0.53410035,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258876703,0.53410035,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258876898,0.53410035,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258877203,0.53410035,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258877400,0.53410035,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258877601,0.53410035,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258877803,0.53410035,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258878106,0.53410035,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258878402,0.53410035,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258878601,0.53410035,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258878807,0.53410035,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258879007,0.53410035,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258879207,0.53410035,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258879507,0.53410035,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258879704,0.53410035,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258879903,0.53410035,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258880203,0.53410035,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258880400,0.53410035,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258880606,0.53410035,597.85,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258880906,0.53410035,597.84,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258881109,0.53410035,597.83,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258881303,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258881507,0.53436576,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258881806,0.53436576,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258882107,0.53436576,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258882311,0.53436576,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258882508,0.53436576,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258882708,0.53436576,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258883007,0.53436576,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258883208,0.53436576,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258883407,0.53436576,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258883609,0.53436576,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258883803,0.53436576,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258884007,0.53436576,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258884306,0.53436576,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258884504,0.53436576,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258884804,0.53436576,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258885006,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258885206,0.53447912,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258885405,0.53447912,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258885604,0.53447912,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258885808,0.53447912,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258886008,0.53447912,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258886210,0.53447912,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258886408,0.53447912,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258886605,0.53447912,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258886806,0.53447912,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258887010,0.53447912,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258887208,0.53447912,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258887505,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258887506,0.53447912,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258887709,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258887906,0.53447302,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258888210,0.53447302,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258888411,0.53447302,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258888604,0.53447302,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258888809,0.53447302,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258889110,0.53447302,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258889311,0.53447302,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258889610,0.53447753,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258889812,0.53447753,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258890006,0.53447753,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258890210,0.53447753,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258890510,0.53447753,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258890806,0.53447753,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258891011,0.53447753,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258891310,0.29113908,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258891511,0.53449244,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258891711,0.53449244,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258891911,0.53449244,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258892112,0.53449244,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258892306,0.53449244,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258892516,0.53449244,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258892812,0.53449244,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258893014,0.53449244,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258893212,0.53449244,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258893412,0.53449244,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258893611,0.53449244,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258893812,0.53449244,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258894008,0.53449244,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258894212,0.53449244,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258894413,0.53449244,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258894613,0.53449244,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258894813,0.53449244,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258895113,0.53457609,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258895409,0.53457609,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258895613,0.53457609,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258895813,0.53457609,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258896109,0.53457609,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258896310,0.53457609,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258896614,0.53457609,597.85,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258896811,0.53457609,597.84,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258897010,0.53457609,597.83,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258897212,0.53457609,597.82,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258897416,0.29112203,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258897713,0.53457889,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258897912,0.53457889,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258898216,0.53457889,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258898417,0.53457889,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258898614,0.53457755,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258898818,0.53457755,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258899118,0.53457755,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258899319,0.53457755,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258899519,0.53457755,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258899819,0.53457755,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258900016,0.53457755,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258900214,0.53457755,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258900515,0.53457755,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258900719,0.53457755,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258900919,0.53457755,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258901216,0.53457755,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258901418,0.53457755,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258901619,0.53457755,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258901815,0.53457755,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258902020,0.53457755,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258902216,0.53457755,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258902420,0.53457755,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258902615,0.53457755,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258902820,0.53457755,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258903120,0.53457755,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258903422,0.53457755,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258903720,0.53457755,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258903921,0.53457755,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258904120,0.53457755,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258904420,0.53457755,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258904621,0.53457755,597.85,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258904821,0.53457755,597.84,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258905121,0.53460073,597.83,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258905322,0.53460073,597.82,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258905515,0.29111351,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258905716,0.53460833,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258905916,0.53460833,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258906120,0.53460833,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258906416,0.53460833,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258906616,0.53460833,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258906822,0.53460833,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258907021,0.53460833,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258907223,0.53460833,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258907421,0.53460833,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258907619,0.53460833,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258907818,0.53460833,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258908023,0.53460833,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258908218,0.53460833,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258908518,0.53460833,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258908720,0.53462453,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258908920,0.53462453,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258909120,0.53462453,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258909323,0.53462453,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258909519,0.53462453,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258909718,0.53462453,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258909921,0.53462453,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258910121,0.53462453,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258910321,0.53462453,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258910526,0.53462453,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258910726,0.53462453,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258911026,0.53462453,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258911225,0.53462453,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258911423,0.53462453,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258911625,0.53462453,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258911824,0.53462453,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258912029,0.53462453,597.85,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258912328,0.5346215,597.84,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258912529,0.5346215,597.83,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258912729,0.5346215,597.82,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258912930,0.29111351,598.16,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258913128,0.53462206,598.15,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258913328,0.53462206,598.14,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258913526,0.53462206,598.13,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258913828,0.53462206,598.12,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258914031,0.53462206,598.11,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258914229,0.53462206,598.1,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258914427,0.53462206,598.09,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258914729,0.53462206,598.08,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258914929,0.53462206,598.07,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258915228,0.53462206,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258915432,0.53462206,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258915729,0.53462206,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258915930,0.53462206,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258916130,0.53462206,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258916332,0.53462206,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258916529,0.53462206,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258916727,0.53462206,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258916931,0.53462206,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258917132,0.53462206,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258917332,0.53462206,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258917534,0.53462206,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258917834,0.53462206,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258918027,0.53462206,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258918232,0.53462206,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258918431,0.53462206,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258918632,0.53462206,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258918831,0.53462206,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258919030,0.53462206,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258919330,0.53462206,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258919530,0.53462206,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258919834,0.53462206,597.85,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258920035,0.53462206,597.84,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258920233,0.53462206,597.83,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258920433,0.53462206,597.82,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258920632,0.53462206,597.81,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258920834,0.53462206,597.8,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258921032,0.29113786,598.06,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258921231,0.53428737,598.05,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258921430,0.53428737,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258921634,0.53428737,598.03,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258921834,0.53428737,598.02,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258922031,0.53428737,598.01,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258922230,0.53428737,598.0,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258922533,0.53428737,597.99,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258922735,0.53428737,597.98,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258922936,0.53428737,597.97,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258923136,0.53428737,597.96,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258923337,0.53428737,597.95,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258923535,0.29115491,598.04,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258923536,0.53428737,597.94,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258923734,0.53428737,597.93,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258923936,0.53428737,597.92,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258924138,0.53416448,597.91,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258924437,0.53416448,597.9,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258924733,0.53416448,597.89,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258924933,0.53416448,597.88,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258925237,0.53416448,597.87,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258925438,0.53416448,597.86,597.27,3.97585693]
["bitfinex-derivatives","BNBF0:USTF0",1746258925633,0.53416448,597.85,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258925838,0.53416448,597.84,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258926038,0.53416448,597.83,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258926238,0.53416448,597.82,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258926438,0.53374362,597.81,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258926641,0.53374362,597.8,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258926939,0.53374362,597.79,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258927139,0.53374362,597.78,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258927340,0.53374362,597.77,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258927534,0.29119389,597.89,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258927535,0.53374362,597.76,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258927736,0.53374362,597.75,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258927933,0.53374362,597.74,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258928136,0.53374362,597.73,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258928440,0.53374362,597.72,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258928736,0.53374362,597.71,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258928939,0.53374362,597.7,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258929136,0.53374362,597.69,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258929335,0.53374362,597.68,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258929539,0.29121217,597.89,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258929836,0.53273664,597.88,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258930036,0.53273664,597.87,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258930235,0.53273664,597.86,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258930534,0.53273664,597.85,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258930738,0.53273664,597.84,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258930935,0.53273664,597.83,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258931135,0.53273664,597.82,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258931338,0.53273664,597.81,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258931539,0.53273664,597.8,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258931739,0.53249686,597.79,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258931941,0.53249686,597.78,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258932135,0.53249686,597.77,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258932337,0.53249686,597.76,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258932535,0.53249686,597.75,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258932738,0.53249686,597.74,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258932936,0.53249686,597.73,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258933139,0.53249686,597.72,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258933439,0.29119999,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258933639,0.53231183,597.93,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258933841,0.53231183,597.92,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258934137,0.53231183,597.91,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258934336,0.53231183,597.9,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258934543,0.53231183,597.89,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258934734,0.53231183,597.88,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258935037,0.53222889,597.87,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258935337,0.53222889,597.86,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258935540,0.53222889,597.85,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258935740,0.53221826,597.84,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258935935,0.53221826,597.83,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258936136,0.53221826,597.82,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258936339,0.53221826,597.81,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258936540,0.53221826,597.8,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258936840,0.29119389,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258937036,0.53214206,597.93,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258937241,0.53214206,597.92,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258937440,0.29119389,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258937441,0.53214206,597.91,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258937641,0.53214206,597.9,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258937837,0.53214206,597.89,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258938038,0.53214206,597.88,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258938237,0.29119389,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258938238,0.53214206,597.87,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258938441,0.53214206,597.86,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258938641,0.53214206,597.85,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258938841,0.53214206,597.84,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258939041,0.53214206,597.83,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258939343,0.53214206,597.82,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258939539,0.53214206,597.81,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258939744,0.53214206,597.8,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258940038,0.53214206,597.79,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258940242,0.53214206,597.78,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258940446,0.53194902,597.77,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258940739,0.53194902,597.76,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258940938,0.53194902,597.75,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258941141,0.29119389,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258941142,0.53194902,597.74,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258941342,0.29119389,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258941542,0.53189979,597.93,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258941746,0.53189979,597.92,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258941944,0.53189979,597.91,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258942244,0.53186737,597.9,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258942445,0.53186737,597.89,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258942744,0.53186737,597.88,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258942945,0.53186737,597.87,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258943145,0.53186737,597.86,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258943444,0.53186737,597.85,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258943646,0.53186737,597.84,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258943841,0.53186737,597.83,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258944040,0.53186737,597.82,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258944238,0.53186737,597.81,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258944440,0.53186737,597.8,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258944644,0.53186737,597.79,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258944840,0.53186737,597.78,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258945046,0.53186737,597.77,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258945346,0.29119389,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258945347,0.53186737,597.76,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258945647,0.53186737,597.75,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258945839,0.29119389,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258946043,0.5316984,597.93,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258946240,0.5316984,597.92,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258946441,0.5316984,597.91,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258946645,0.5316984,597.9,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258946846,0.5316984,597.89,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258947046,0.5316984,597.88,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258947246,0.5316984,597.87,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258947447,0.5316984,597.86,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258947747,0.5316984,597.85,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258947947,0.5316984,597.84,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258948144,0.5316984,597.83,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258948342,0.5316984,597.82,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258948546,0.5316984,597.81,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258948845,0.5316984,597.8,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258949045,0.5316984,597.79,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258949243,0.5316984,597.78,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258949446,0.5316984,597.77,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258949650,0.5316984,597.76,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258949846,0.5316984,597.75,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258950044,0.5316984,597.74,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258950247,0.5316984,597.73,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258950448,0.33421901,598.41,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258950644,0.83892949,598.4,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258950848,0.3342637,598.33,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258951045,0.83892949,598.32,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258951245,1.17320436,598.31,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258951448,1.17320995,598.3,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258951647,1.17321553,598.29,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258951850,1.17322112,598.28,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258952049,1.17322671,598.27,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258952250,1.1732323,598.26,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258952448,1.17323788,598.25,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258952752,0.291161,598.3,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258952753,1.17324347,598.24,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258953055,1.17324906,598.23,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258953253,1.17325465,598.22,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258953552,1.17326024,598.21,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258953752,1.17326642,598.2,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258953946,1.17327201,598.19,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258954146,1.1732776,598.18,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258954349,0.83893008,598.17,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258954546,0.83893008,598.16,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258954751,0.83893008,598.15,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258954947,0.83893008,598.14,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258955147,0.83893008,598.13,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258955451,0.83889342,598.12,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258955651,0.83889342,598.11,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258955853,0.83889342,598.1,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258956052,0.83889342,598.09,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258956247,0.53150078,598.08,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258956449,0.83889342,598.07,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258956647,0.83889342,598.06,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258956847,0.83889342,598.05,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258957051,0.83889342,598.04,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258957251,0.83889342,598.03,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258957452,0.83889342,598.02,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258957652,0.83889342,598.01,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258957852,0.83889342,598.0,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258958053,0.53150078,597.99,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258958255,0.53150078,597.98,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258958450,0.53150078,597.97,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258958749,0.53150078,597.96,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258959048,0.53150078,597.95,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258959250,0.53150078,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258959449,0.53150078,597.93,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258959649,0.53150078,597.92,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258959853,0.53150078,597.91,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258960052,0.53150078,597.9,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258960250,0.53150078,597.89,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258960454,0.53150078,597.88,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258960651,0.53150078,597.87,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258960851,0.53155437,597.86,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258961057,0.53155437,597.85,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258961250,0.53155437,597.84,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258961451,0.53155437,597.83,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258961651,0.53155437,597.82,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258961850,0.53155437,597.81,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258962052,0.53155437,597.8,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258962250,0.53155437,597.79,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258962450,0.53155437,597.78,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258962651,0.53155437,597.77,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258962951,0.53155437,597.76,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258963155,0.53160612,597.75,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258963352,0.53160612,597.74,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258963550,0.53160612,597.73,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258963755,0.33434752,598.18,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258963950,0.83903528,598.17,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258964152,0.83903528,598.16,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258964351,0.83903528,598.15,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258964654,0.83903528,598.14,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258964852,0.83903528,598.13,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258965054,0.83907571,598.12,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258965254,0.83907571,598.11,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258965456,0.83907571,598.1,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258965652,0.83907571,598.09,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258965852,0.83907571,598.08,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258966051,0.83907571,598.07,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258966251,0.83907571,598.06,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258966556,0.83907571,598.05,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258966751,0.83907571,598.04,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258967052,0.83907571,598.03,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258967256,0.83907571,598.02,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258967450,0.83907571,598.01,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258967654,0.53168347,598.0,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258967857,0.53168347,597.99,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258968155,0.53168347,597.98,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258968352,0.53168347,597.97,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258968557,0.53186991,597.96,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258968753,0.53186991,597.95,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258969052,0.53186991,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258969252,0.53186991,597.93,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258969454,0.53186991,597.92,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258969652,0.53186991,597.91,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258969852,0.53186991,597.9,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258970057,0.53186991,597.89,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258970254,0.53186991,597.88,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258970453,0.53186991,597.87,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258970653,0.53186991,597.86,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258970857,0.53186991,597.85,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258971058,0.53186991,597.84,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258971253,0.53186991,597.83,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258971457,0.53186991,597.82,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258971659,0.53186991,597.81,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258971860,0.53186991,597.8,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258972058,0.53186991,597.79,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258972258,0.53186991,597.78,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258972554,0.33434752,598.18,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258972555,0.53186991,597.77,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258972758,0.53186991,597.76,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258972958,0.53186991,597.75,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258973159,0.53186991,597.74,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258973353,0.53186991,597.73,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258973557,0.53186991,597.72,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258973758,0.53186991,597.71,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258973956,0.53239311,597.7,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258974157,0.53240596,597.69,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258974360,0.33434752,598.18,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258974661,0.83979795,598.17,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258974860,0.53240563,598.16,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258975063,0.83979795,598.15,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258975256,0.83979795,598.14,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258975461,0.83979795,598.13,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258975655,0.84000218,598.12,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258975859,0.84000218,598.11,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258976057,0.84000218,598.1,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258976362,0.84000218,598.09,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258976563,0.84000218,598.08,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258976757,0.84000218,598.07,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258976958,0.84000218,598.06,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258977162,0.84000218,598.05,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258977357,0.84000218,598.04,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258977562,0.53284927,598.03,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258977760,0.84024159,598.02,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258978058,0.53284927,598.01,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258978264,0.53284927,598.0,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258978463,0.53284927,597.99,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258978663,0.53284927,597.98,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258978864,0.53284927,597.97,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258979065,0.53284927,597.96,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258979366,0.53300066,597.95,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258979667,0.53300066,597.94,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258979864,0.53300066,597.93,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258980064,0.53300066,597.92,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258980260,0.53300066,597.91,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258980466,0.53300066,597.9,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258980662,0.53300066,597.89,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258980864,0.53300066,597.88,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258981062,0.53300066,597.87,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258981362,0.53300066,597.86,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258981567,0.29116222,597.95,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258981568,0.53300066,597.85,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258981868,0.53300066,597.84,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258982162,0.53300066,597.83,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258982361,0.53300066,597.82,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258982564,0.53300066,597.81,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258982866,0.53351279,597.8,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258983067,0.53351279,597.79,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258983263,0.53351279,597.78,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258983462,0.53351279,597.77,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258983667,0.53351279,597.76,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258983865,0.53351279,597.75,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258984065,0.53351279,597.74,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258984268,0.53351279,597.73,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258984466,0.53351279,597.72,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258984665,0.53351279,597.71,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258984866,0.53351279,597.7,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258985067,0.53351279,597.69,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258985367,0.53351279,597.68,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258985568,0.53351279,597.67,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258985768,0.53351279,597.66,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258985963,0.53351279,597.65,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258986162,0.53351279,597.64,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258986362,0.53402069,597.63,597.27,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1746258986567,0.29119024,597.95,596.57,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746258986765,0.53402085,597.94,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1746258986968,0.53402085,597.93,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1746258987167,0.53402085,597.92,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1746258987369,0.29119024,597.95,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1746258987370,0.53402085,597.91,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1746258987668,0.53402085,597.9,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1746258987869,0.53402085,597.89,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1746258988066,0.53401554,597.88,596.6,0.29127554]
["bitfinex-derivatives","BNBF0:USTF0",1746258988271,0.53401554,597.87,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1746258988466,0.53401554,597.86,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1746258988673,0.53401554,597.85,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1746258988873,0.53401554,597.84,596.63,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746258989173,0.53401554,597.83,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746258989373,0.53401554,597.82,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746258989568,0.53401554,597.81,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746258989767,0.33434752,598.18,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746258989971,0.29123898,597.95,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746258990175,0.53400718,597.94,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746258990473,0.53400718,597.93,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258990672,0.53400718,597.92,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258990872,0.53400718,597.91,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258991173,0.53400718,597.9,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258991379,0.53400718,597.89,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258991577,0.29125117,598.01,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258994573,0.33434752,598.18,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258994873,0.29122314,598.01,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258995073,0.33434752,598.18,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258996377,0.29113786,598.17,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258997578,0.33434752,598.18,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746258997773,0.29121095,598.16,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259000575,0.33434752,598.18,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259000880,0.29121826,598.15,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259003479,0.33434752,598.18,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259003778,0.29123289,598.14,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259003984,0.53294428,598.13,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259004185,0.29123289,598.14,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259004186,0.53294882,598.12,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259004484,0.53294882,598.11,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259004685,0.53294882,598.1,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259004887,0.53294882,598.09,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259005079,0.53294882,598.08,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259005285,0.53294882,598.07,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259005587,0.29123289,598.14,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259006082,0.53289782,598.13,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259006284,0.53289782,598.12,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259006687,0.53289782,598.11,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259006889,0.53289782,598.1,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259007089,0.53289782,598.09,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259007291,0.53288551,598.08,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259007489,0.53288551,598.07,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259007786,0.53288551,598.06,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259007983,0.53288551,598.05,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259008188,0.29123776,598.11,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259008189,0.53288551,598.04,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259008384,0.53288551,598.03,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259008590,0.53288551,598.02,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259008789,0.53288551,598.01,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259008987,0.53288551,598.0,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259009184,0.53288551,597.99,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259009386,0.53288551,597.98,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259009686,0.53288551,597.97,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259009890,0.53288551,597.96,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259010091,0.53288551,597.95,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259010286,0.53288551,597.94,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259010491,0.53288551,597.93,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259010788,0.53288551,597.92,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259011094,0.53288551,597.91,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259011285,0.53288551,597.9,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259011485,0.53288551,597.89,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259011786,0.53288551,597.88,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259011986,0.53288551,597.87,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259012187,0.53288551,597.86,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259012386,0.53288551,597.85,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259012585,0.53281363,597.84,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259012787,0.53281363,597.83,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259012989,0.53281363,597.82,596.65,1.71620489]
["bitfinex-derivatives","BNBF0:USTF0",1746259013189,0.53281363,597.81,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259013390,0.53281363,597.8,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259013591,0.53281363,597.79,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259013792,0.29125848,597.97,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259013991,0.53280784,597.96,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259014192,0.53280784,597.95,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259014393,0.53280784,597.94,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259014689,0.53280784,597.93,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259014994,0.53280784,597.92,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259015190,0.53280784,597.91,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259015395,0.53280784,597.9,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259015590,0.53280784,597.89,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259015790,0.53279575,597.88,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259015994,0.53279575,597.87,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259016195,0.53279575,597.86,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259016387,0.53279575,597.85,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259016592,0.53279575,597.84,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259016792,0.53279575,597.83,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259016990,0.53279575,597.82,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259017193,0.53279575,597.81,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259017395,0.53279575,597.8,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259017595,0.53279575,597.79,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259017798,0.29125848,597.97,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259017998,0.53279705,597.96,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259018199,0.53279705,597.95,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259018399,0.53279705,597.94,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259018594,0.53279705,597.93,596.65,2.36120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259018800,0.53279705,597.92,596.65,2.98520489]
["bitfinex-derivatives","BNBF0:USTF0",1746259018997,0.53279705,597.91,596.65,2.98520489]
["bitfinex-derivatives","BNBF0:USTF0",1746259019296,0.53279705,597.9,596.65,2.98520489]
["bitfinex-derivatives","BNBF0:USTF0",1746259019601,0.29125848,597.97,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259019602,0.53279998,597.89,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259019798,0.53279998,597.88,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259020001,0.53279998,597.87,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259020199,0.53279998,597.86,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259020501,0.53279998,597.85,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259020698,0.53279998,597.84,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259020896,0.53280046,597.83,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259021097,0.53280046,597.82,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259021301,0.53280046,597.81,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259021503,0.53280046,597.8,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259021702,0.53280046,597.79,596.66,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259021904,0.29125726,597.97,596.65,1.89546215]
["bitfinex-derivatives","BNBF0:USTF0",1746259022106,0.53280845,597.96,596.65,1.89546215]
["bitfinex-derivatives","BNBF0:USTF0",1746259022404,0.53282016,597.95,596.65,1.89546215]
["bitfinex-derivatives","BNBF0:USTF0",1746259022606,0.53282016,597.94,596.65,1.89546215]
["bitfinex-derivatives","BNBF0:USTF0",1746259022905,0.53282016,597.93,596.65,1.89546215]
["bitfinex-derivatives","BNBF0:USTF0",1746259023105,0.53282016,597.92,596.65,1.89546215]
["bitfinex-derivatives","BNBF0:USTF0",1746259023302,0.53282016,597.91,596.65,1.89546215]
["bitfinex-derivatives","BNBF0:USTF0",1746259023499,0.53282016,597.9,596.65,2.74246215]
["bitfinex-derivatives","BNBF0:USTF0",1746259023700,0.53282016,597.89,596.65,3.48246215]
["bitfinex-derivatives","BNBF0:USTF0",1746259023898,0.53282016,597.88,596.65,3.48246215]
["bitfinex-derivatives","BNBF0:USTF0",1746259024207,0.53282016,597.87,596.65,3.48246215]
["bitfinex-derivatives","BNBF0:USTF0",1746259024400,0.53282016,597.86,596.65,3.48246215]
["bitfinex-derivatives","BNBF0:USTF0",1746259024604,0.53282016,597.85,596.65,3.19120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259024906,0.53282016,597.84,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259025205,0.53282016,597.83,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259025405,0.53282016,597.82,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259025606,0.53282016,597.81,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259025805,0.53282016,597.8,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259026006,0.53282016,597.79,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259026206,0.53282016,597.78,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259026408,0.29125848,597.97,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259026707,0.53288181,597.96,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259026905,0.53288181,597.95,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259027103,0.53288181,597.94,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259027305,0.53288181,597.93,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259027606,0.53288181,597.92,596.65,3.19120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259027807,0.53288181,597.91,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259028109,0.53288181,597.9,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259028306,0.53288181,597.89,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259028606,0.53288181,597.88,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259028906,0.53288181,597.87,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259029207,0.53288181,597.86,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259029409,0.53288181,597.85,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259029609,0.53288181,597.84,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259029806,0.53288181,597.83,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259030007,0.53288181,597.82,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259030204,0.53288181,597.81,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259030504,0.53288181,597.8,596.65,3.19120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259030702,0.53288181,597.79,596.65,3.19120489]
["bitfinex-derivatives","BNBF0:USTF0",1746259030906,0.53288181,597.78,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259031109,0.5330143,597.77,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259031312,0.29125848,597.97,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259031608,0.53302255,597.96,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259031808,0.53302255,597.95,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259032009,0.53302255,597.94,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259032208,0.53302255,597.93,596.65,3.48246337]
["bitfinex-derivatives","BNBF0:USTF0",1746259032505,0.53302255,597.92,596.72,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259032709,0.53302255,597.91,596.72,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259032910,0.53305076,597.9,596.72,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259033209,0.53305076,597.89,596.72,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259033408,0.53305076,597.88,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746259033609,0.53305076,597.87,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746259033908,0.53305076,597.86,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746259034109,0.53305076,597.85,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746259034306,0.53305076,597.84,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746259034512,0.53305076,597.83,596.81,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259034712,0.53308987,597.82,596.81,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259034909,0.53308987,597.81,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1746259035110,0.53308987,597.8,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1746259035307,0.53308987,597.79,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1746259035511,0.53308987,597.78,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1746259035712,0.53308987,597.77,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1746259035911,0.53308987,597.76,596.84,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746259036110,0.29124995,597.97,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1746259036314,0.53321643,597.96,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1746259036517,0.53321643,597.95,596.86,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259036815,0.53321643,597.94,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1746259037015,0.53321643,597.93,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1746259037315,0.53321643,597.92,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1746259037516,0.53321643,597.91,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1746259037717,0.53321643,597.9,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1746259037910,0.53321643,597.89,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1746259038115,0.53321643,597.88,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1746259038313,0.53330092,597.87,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1746259038515,0.53330092,597.86,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1746259038713,0.53330092,597.85,596.88,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259038913,0.53330092,597.84,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1746259039119,0.53330092,597.83,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259039313,0.53330092,597.82,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259039618,0.53330092,597.81,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259039816,0.53330092,597.8,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259040118,0.53330092,597.79,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259040316,0.53330092,597.78,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259040620,0.53330092,597.77,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259040820,0.53330092,597.76,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259041023,0.53330092,597.75,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259041222,0.29123532,597.97,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259041422,0.53324459,597.96,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259041622,0.53324459,597.95,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259041823,0.53324459,597.94,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259042015,0.53324459,597.93,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259042321,0.53324459,597.92,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259042617,0.53324459,597.91,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259042822,0.53324459,597.9,596.89,0.95907011]
["bitfinex-derivatives","BNBF0:USTF0",1746259043024,0.53324459,597.89,596.9,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746259043320,0.53324459,597.88,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259043522,0.53324459,597.87,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259043722,0.53324459,597.86,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259043924,0.53324459,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259044121,0.53324459,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259044318,0.53324459,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259044521,0.53324459,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259044722,0.53324459,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259044923,0.53324459,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259045123,0.53324459,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259045423,0.53324459,597.78,596.91,0.95205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259045623,0.53324459,597.77,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259045818,0.53324459,597.76,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259046017,0.53324459,597.75,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259046220,0.53324459,597.74,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259046521,0.29122679,597.97,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259046721,0.53348485,597.96,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259046922,0.53348485,597.95,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259047219,0.53348485,597.94,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259047525,0.53348485,597.93,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259047722,0.53348485,597.92,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259048022,0.53348485,597.91,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259048222,0.53348485,597.9,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259048522,0.53348485,597.89,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259048717,0.53348485,597.88,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259048922,0.53348485,597.87,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259049121,0.53348485,597.86,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259049319,0.53348485,597.85,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259049520,0.53348485,597.84,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259049721,0.53372794,597.83,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259049918,0.53372794,597.82,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259050121,0.53372794,597.81,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259050322,0.53372794,597.8,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259050519,0.53372794,597.79,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259050724,0.53384485,597.78,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259050918,0.53384485,597.77,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259051117,0.53384485,597.76,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259051321,0.53384485,597.75,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259051519,0.53384485,597.74,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259051717,0.53384485,597.73,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259051922,0.53384485,597.72,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259052119,0.53384485,597.71,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259052324,0.29122679,597.97,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259052523,0.53395492,597.96,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259052822,0.53395492,597.95,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259053023,0.53395492,597.94,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259053225,0.53395492,597.93,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259053425,0.53395492,597.92,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259053624,0.53395492,597.91,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259053821,0.53395492,597.9,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259054125,0.53395492,597.89,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259054327,0.53396604,597.88,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259054526,0.33434752,598.18,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259054719,0.53396758,598.17,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259054921,0.29122679,597.97,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259055126,0.53396758,597.96,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259055326,0.53396758,597.95,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259055523,0.53396758,597.94,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259055723,0.53396758,597.93,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259055925,0.53396758,597.92,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259056131,0.53396428,597.91,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259056326,0.53396428,597.9,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259056526,0.53396428,597.89,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259056727,0.53396428,597.88,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259056931,0.53396428,597.87,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259057126,0.53396428,597.86,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259057327,0.53396428,597.85,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259057528,0.53396428,597.84,596.91,2.30405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259057729,0.53396428,597.83,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259057929,0.53396428,597.82,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259058133,0.53396428,597.81,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259058332,0.29122679,597.97,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259058533,0.53398441,597.96,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259058835,0.53398441,597.95,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259059033,0.53398441,597.94,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259059227,0.53398441,597.93,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259059432,0.53398441,597.92,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259059632,0.53407002,597.91,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259059933,0.53407002,597.9,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259060135,0.53407002,597.89,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259060334,0.53407002,597.88,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259060635,0.53409985,597.87,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259060835,0.53409985,597.86,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259061035,0.29122679,597.97,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259061036,0.53409985,597.85,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259061236,0.53409985,597.84,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259061536,0.53409985,597.83,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259061737,0.53409985,597.82,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259061930,0.53409985,597.81,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259062134,0.53409985,597.8,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259062329,0.53409985,597.79,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259062530,0.53409985,597.78,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259062834,0.53409985,597.77,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259063135,0.5342174,597.76,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259063330,0.5342174,597.75,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259063531,0.5342174,597.74,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259063734,0.5342174,597.73,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259063933,0.5342174,597.72,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259064134,0.5342174,597.71,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259064334,0.29122679,597.97,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259064531,0.53421424,597.96,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259064735,0.53421424,597.95,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259064931,0.53421424,597.94,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259065138,0.53421424,597.93,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259065337,0.53421424,597.92,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259065537,0.29122679,597.97,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259065538,0.53421424,597.91,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259065738,0.29122679,597.97,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259065739,0.53421424,597.9,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259065934,0.53421424,597.89,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259066136,0.53421424,597.88,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259066337,0.53421424,597.87,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259066634,0.53421424,597.86,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259066934,0.53418836,597.85,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259067238,0.53418836,597.84,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259067433,0.53418836,597.83,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259067640,0.53418836,597.82,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259067838,0.53418836,597.81,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259068038,0.53418836,597.8,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259068339,0.53418836,597.79,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259068536,0.53414429,597.78,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259068739,0.53414429,597.77,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259068934,0.53414429,597.76,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259069133,0.53414429,597.75,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259069337,0.53414429,597.74,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259069638,0.53414429,597.73,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259069839,0.53414429,597.72,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259070037,0.29123898,597.92,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259070038,0.53414429,597.71,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259070238,0.53414429,597.7,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259070435,0.53414429,597.69,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259070733,0.29123898,597.92,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259070934,0.53411495,597.91,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259071238,0.53411495,597.9,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259071439,0.53411495,597.89,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259071639,0.53411495,597.88,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259071835,0.53411495,597.87,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259072040,0.53411495,597.86,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259072240,0.53411495,597.85,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259072536,0.53411495,597.84,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259072739,0.33434752,598.18,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259072740,0.53411495,597.83,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259072941,0.53411495,597.82,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259073143,0.53411495,597.81,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259073343,0.53411495,597.8,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259073642,0.53411495,597.79,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259073842,0.53411495,597.78,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259074041,0.53411495,597.77,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259074241,0.53411495,597.76,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259074440,0.53411495,597.75,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259074641,0.53411495,597.74,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259074839,0.53411495,597.73,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259075038,0.53411495,597.72,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259075239,0.53411495,597.71,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259075442,0.53411495,597.7,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259075645,0.53407367,597.69,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259075846,0.29124507,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259076047,0.53407211,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259076246,0.53407211,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259076442,0.53407211,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259076639,0.53407211,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259076843,0.53407211,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259077046,0.53407211,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259077242,0.53407211,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259077443,0.53407211,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259077644,0.53407211,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259077846,0.53407211,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259078047,0.53407211,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259078249,0.53407211,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259078443,0.53407211,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259078650,0.53407211,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259078848,0.53407211,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259079050,0.53407211,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259079251,0.53404782,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259079451,0.53404782,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259079653,0.53404782,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259079948,0.53404306,597.72,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259080152,0.53404306,597.71,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259080351,0.53404306,597.7,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259080551,0.53404306,597.69,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259080752,0.29124507,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259080950,0.53404514,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259081146,0.53404462,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259081348,0.53404462,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259081548,0.53404552,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259081753,0.53404552,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259082053,0.53404552,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259082253,0.53404552,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259082553,0.5340392,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259082753,0.5340392,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259082948,0.5340392,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259083153,0.5340392,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259083347,0.5340392,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259083550,0.5340392,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259083748,0.5340392,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259083952,0.5340392,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259084149,0.5340392,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259084349,0.29124507,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259084350,0.5340392,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259084551,0.5340392,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259084752,0.5340392,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259085056,0.29124507,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259085257,0.53403292,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259085457,0.53403292,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259085656,0.53403292,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259085851,0.53403292,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259086054,0.53403292,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259086252,0.5340161,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259086451,0.29124507,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259086452,0.5340161,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259086655,0.5340161,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259086852,0.53401202,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259087056,0.53401202,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259087257,0.53401202,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259087457,0.5340054,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259087654,0.5340054,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259087859,0.5340054,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259088060,0.5340054,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259088260,0.5340054,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259088459,0.53401653,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259088760,0.53402777,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259088961,0.53402562,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259089160,0.53402562,597.72,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259089459,0.53402562,597.71,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259089655,0.53402562,597.7,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259089860,0.29123532,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259090058,0.53402563,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259090255,0.53402563,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259090459,0.53402563,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259090756,0.53402563,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259090955,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259090956,0.53402563,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259091157,0.53402563,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259091357,0.53402563,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259091557,0.53402563,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259091760,0.53402346,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259091960,0.53402346,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259092260,0.53402346,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259092560,0.53402346,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259092753,0.53402346,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259092958,0.53402346,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259093254,0.53401428,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259093557,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259093761,0.84135709,598.17,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259093961,0.29123045,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259094162,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259094355,0.30734237,598.17,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259095456,0.29120364,598.16,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259095661,0.30734446,598.15,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259096761,0.30734446,598.17,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259097061,0.29120608,598.14,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259097261,0.84135739,598.13,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259097461,0.84135739,598.12,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259097662,0.53401472,598.11,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259097862,0.53401472,598.1,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259098063,0.53400882,598.09,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259098262,0.53400882,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259098562,0.53400882,598.07,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259098758,0.53400882,598.06,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259098959,0.53400804,598.05,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259099163,0.53400804,598.04,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259099363,0.53400804,598.03,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259099564,0.53400804,598.02,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259099767,0.53400324,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259099965,0.53400324,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259100164,0.53400199,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259100360,0.53400199,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259100560,0.53400199,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259100860,0.53400199,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259101065,0.53400112,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259101265,0.53400112,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259101563,0.53400112,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259101758,0.53400112,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259101962,0.53400112,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259102164,0.53400112,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259102362,0.53400112,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259102562,0.53400112,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259102766,0.53400112,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259102966,0.53400112,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259103166,0.53400112,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259103362,0.29122314,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259103562,0.53399538,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259103766,0.53399538,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259103966,0.53399538,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259104166,0.53399538,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259104366,0.53399538,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259104563,0.53399538,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259104765,0.53399538,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259105061,0.53399538,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259105263,0.53399538,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259105465,0.53399538,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259105666,0.53399379,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259105966,0.53399379,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259106167,0.53399379,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259106366,0.53399379,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259106567,0.53399379,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259106867,0.53399379,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259107168,0.53399379,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259107564,0.29123045,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259108564,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259108865,0.29120364,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259109168,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259109370,0.30734247,598.17,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259110170,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259110370,0.30734276,598.17,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259110571,0.29120364,598.16,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259110768,0.30734276,598.15,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259111867,0.29120608,598.14,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259112672,0.53398698,598.13,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259112871,0.53398698,598.12,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259113171,0.53398698,598.11,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259113372,0.53398698,598.1,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259113671,0.29120608,598.14,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259113872,0.53398213,598.13,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259114072,0.53398213,598.12,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259114269,0.53398213,598.11,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259114470,0.53398213,598.1,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259114670,0.53398213,598.09,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259114871,0.53398213,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259115170,0.53398213,598.07,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259115370,0.29120852,598.1,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259115572,0.533989,598.09,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259115768,0.533989,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259115966,0.533989,598.07,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259116171,0.533989,598.06,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259116369,0.53399321,598.05,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259116671,0.53399321,598.04,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259116871,0.53399321,598.03,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259117070,0.53399275,598.02,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259117269,0.53399275,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259117471,0.53399275,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259117671,0.53399275,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259117874,0.53399275,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259118077,0.53399275,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259118274,0.53399275,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259118471,0.53398332,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259118671,0.53398181,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259118870,0.53398181,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259119070,0.53398181,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259119274,0.53398181,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259119467,0.53398181,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259119677,0.29120852,598.1,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259119678,0.53398181,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259119871,0.53398181,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259120069,0.53398181,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259120270,0.53398181,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259120472,0.53401281,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259120672,0.53401281,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259120873,0.53401281,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259121075,0.53401281,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259121273,0.53401281,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259121473,0.53401281,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259121670,0.53401281,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259121870,0.53401281,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259122075,0.53403052,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259122273,0.53403052,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259122576,0.53403052,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259122875,0.29121339,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259123580,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259123878,0.29120364,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259124276,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259124476,0.30734274,598.17,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259125276,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259125579,0.29120364,598.16,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259126577,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259126874,0.29120852,598.15,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259129582,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259129878,0.29121339,598.14,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259130382,0.5340822,598.13,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259130581,0.5340822,598.12,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259130882,0.5340822,598.11,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259131082,0.5340822,598.1,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259131282,0.53413331,598.09,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259131478,0.53413864,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259131682,0.53415325,598.07,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259131882,0.53415325,598.06,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259132181,0.53415325,598.05,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259132379,0.53415325,598.04,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259132578,0.53415325,598.03,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259132781,0.53415325,598.02,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259132983,0.53414862,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259133183,0.53414862,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259133383,0.53414862,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259133584,0.53417698,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259133783,0.53417698,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259133982,0.53417698,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259134179,0.53418813,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259134379,0.53418813,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259134580,0.29121826,598.03,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259134782,0.53418813,598.02,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259134984,0.53418813,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259135182,0.53418813,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259135381,0.53418813,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259135586,0.53418813,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259135886,0.53418813,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259136087,0.53418813,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259136280,0.53418813,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259136482,0.53418813,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259136787,0.53418813,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259136985,0.53418813,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259137186,0.53418813,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259137386,0.53418813,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259137587,0.53418813,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259137782,0.53417586,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259137981,0.53417628,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259138186,0.53417628,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259138482,0.53416741,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259138682,0.53416794,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259138882,0.53416794,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259139087,0.53416794,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259139284,0.53416794,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259139484,0.53417091,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259139690,0.53416819,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259139991,0.53416819,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259140187,0.53416819,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259140388,0.53416819,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259140585,0.53416819,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259140789,0.53416819,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259140987,0.53416775,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259141190,0.53416775,597.72,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259141392,0.53416775,597.71,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259141691,0.53416775,597.7,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259141888,0.53416775,597.69,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259142088,0.53416775,597.68,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259142289,0.29124507,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259142591,0.53416265,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259142793,0.53416265,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259142990,0.53416265,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259143191,0.53416265,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259143392,0.53416265,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259143593,0.53416265,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259143895,0.53416265,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259144094,0.53416265,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259144294,0.53415225,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259144497,0.53415225,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259144694,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259144695,0.53415225,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259144896,0.53415225,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259145197,0.53415225,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259145496,0.53415225,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259145795,0.53323608,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259145992,0.53323608,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259146193,0.53323608,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259146399,0.53323608,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259146596,0.53323608,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259146796,0.53323608,597.72,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259146992,0.53323608,597.71,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259147196,0.53323608,597.7,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259147397,0.53323608,597.69,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259147596,0.53282542,597.68,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259147791,0.53282532,597.67,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259147998,0.53282532,597.66,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259148196,0.53282532,597.65,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259148495,0.53282532,597.64,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259148694,0.53282532,597.63,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259148897,0.53282532,597.62,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259149197,0.53280148,597.61,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259149394,0.53280148,597.6,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259149599,0.53279165,597.59,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259149796,0.53279165,597.58,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259149997,0.53279165,597.57,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259150300,0.29128164,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259150499,0.53253634,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259150699,0.53253634,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259150894,0.53253634,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259151096,0.53253634,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259151297,0.53253634,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259151499,0.53253634,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259151701,0.53253634,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259151901,0.53253634,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259152094,0.53253634,597.72,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259152293,0.53253634,597.71,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259152498,0.53231856,597.7,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259152798,0.53231856,597.69,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259152995,0.53231856,597.68,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259153197,0.53231856,597.67,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259153398,0.53231514,597.66,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259153598,0.53231514,597.65,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259153798,0.53231514,597.64,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259153999,0.53231514,597.63,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259154199,0.53228876,597.62,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259154402,0.53228876,597.61,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259154604,0.33434752,598.18,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259154805,0.83957805,598.17,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259154998,1.17393675,598.16,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259155202,0.86650395,598.15,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259155403,1.17394792,598.14,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259155707,1.17395431,598.13,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259155902,1.17393135,598.12,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259156103,1.17393694,598.11,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259156299,1.17394253,598.1,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259156503,0.83955029,598.09,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259156706,1.17395371,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259156906,0.83955029,598.07,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259157109,0.83955029,598.06,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259157306,0.83955029,598.05,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259157503,0.30743838,598.04,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259157708,0.53190479,598.03,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259157907,0.83934317,598.02,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259158105,0.83934317,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259158306,0.83934317,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259158507,0.83934317,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259158711,0.83934317,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259159012,0.83934317,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259159209,0.33440342,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259159210,0.83924339,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259159413,0.83924339,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259159614,0.33440342,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259159615,0.83924339,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259159814,0.83924339,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259160015,0.53180501,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259160215,0.83924339,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259160513,0.53180501,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259160713,0.83924386,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259160913,0.30743885,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259161209,0.8391672,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259161414,0.53172835,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259161615,0.53172835,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259161814,0.53172835,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259162014,0.53172835,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259162315,0.53173753,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259162614,0.53169239,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259162810,0.53169239,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259163014,0.53168292,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259163315,0.53168292,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259163514,0.53168292,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259163711,0.53168292,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259163910,0.53168292,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259164115,0.53168292,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259164316,0.53167104,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259164615,0.53167104,597.72,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259164811,0.53167104,597.71,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259165010,0.53167104,597.7,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259165212,0.53167104,597.69,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259165511,0.53167104,597.68,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259165714,0.53167104,597.67,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259165911,0.53167104,597.66,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259166113,0.53167104,597.65,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259166312,0.53167104,597.64,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259166511,0.53167104,597.63,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259166716,0.33440342,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259166917,0.83903404,598.07,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259167118,0.83903404,598.06,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259167316,0.83903404,598.05,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259167515,0.83904128,598.04,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259167714,0.83904128,598.03,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259167920,0.83904128,598.02,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259168119,0.53160278,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259168319,0.83904157,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259168520,0.83904157,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259168720,0.83904157,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259168920,0.83904157,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259169122,0.30743879,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259169314,0.53159291,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259169620,0.8390317,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259169821,0.8390317,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259170023,0.8390317,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259170222,0.8390317,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259170420,0.8390317,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259170617,0.8390317,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259170921,0.33440342,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259170922,0.8390317,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259171114,0.53159291,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259171319,0.53158858,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259171520,0.53158858,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259171714,0.53158858,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259171918,0.53158858,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259172119,0.53158858,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259172320,0.53158858,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259172526,0.53158734,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259172720,0.53158734,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259173020,0.53158734,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259173217,0.53158734,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259173420,0.33440342,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259173421,0.53158734,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259173621,0.53158734,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259173819,0.53158734,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259174014,0.53158734,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259174220,0.53158734,597.72,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259174417,0.53158734,597.71,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259174616,0.53158734,597.7,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259174815,0.53158734,597.69,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259175020,0.53158734,597.68,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259175216,0.53162054,597.67,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259175520,0.53162054,597.66,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259175721,0.53162054,597.65,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259175921,0.53162054,597.64,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259176219,0.53162054,597.63,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259176420,0.33440342,598.08,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259176618,0.83908246,598.07,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259176823,0.83908246,598.06,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259177123,0.83908246,598.05,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259177323,0.83908246,598.04,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259177526,0.83908246,598.03,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259177722,0.83909652,598.02,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259177927,0.83909652,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259178136,0.83909652,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259178323,0.53165744,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259178520,0.53165744,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259178725,0.53165744,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259179023,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259179024,0.53165744,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259179225,0.53165744,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259179421,0.53155212,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259179625,0.53155212,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259179826,0.53155212,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259180029,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259180030,0.53155212,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259180227,0.53155212,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259180420,0.53155212,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259180622,0.53155212,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259180822,0.53155212,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259181022,0.53155212,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259181324,0.53155212,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259181522,0.53155212,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259181826,0.53154931,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259182026,0.53154931,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259182226,0.53154931,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259182526,0.53154931,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259182718,0.53159309,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259182921,0.53159309,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259183125,0.53159351,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259183325,0.53159351,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259183527,0.5315931,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259183728,0.5315931,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259183928,0.5315931,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259184228,0.5315931,597.72,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259184428,0.5315931,597.71,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259184629,0.5315931,597.7,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259184829,0.5315931,597.69,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259185031,0.53162191,597.68,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259185329,0.53162191,597.67,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259185530,0.53162276,597.66,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259185728,0.53162276,597.65,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259185929,0.53162276,597.64,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259186130,0.53169446,597.63,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259186329,0.53169446,597.62,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259186524,0.53169446,597.61,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259186725,0.53169446,597.6,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259186929,0.53169446,597.59,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259187131,0.53167745,597.58,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259187330,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259187331,0.53167745,597.57,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259187631,0.53167745,597.56,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259187933,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259188130,0.83922976,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259188425,0.83922976,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259188627,0.53175817,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259188826,0.53175817,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259189028,0.53175817,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259189226,0.53175817,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259189431,0.53175817,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259189625,0.53175817,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259189831,0.53175817,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259190025,0.53175817,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259190230,0.53175817,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259190431,0.53187655,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259190629,0.53187655,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259190831,0.53187655,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259191127,0.53187655,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259191332,0.53187655,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259191632,0.53187655,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259191831,0.53187655,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259192036,0.53187655,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259192234,0.53187375,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259192535,0.53187392,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259192733,0.53187392,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259192938,0.53187392,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259193132,0.53187392,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259193335,0.53187392,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259193634,0.53187392,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259193833,0.53201102,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259194035,0.53201102,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259194232,0.53201102,597.72,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259194431,0.53201102,597.71,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259194632,0.53201102,597.7,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259194831,0.53201102,597.69,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259195033,0.53201102,597.68,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259195232,0.53201102,597.67,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259195436,0.53201102,597.66,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259195632,0.53201102,597.65,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259195834,0.53201102,597.64,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259196036,0.53220098,597.63,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259196332,0.53220191,597.62,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259196538,0.53219508,597.61,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259196837,0.53219508,597.6,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259197037,0.53219508,597.59,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259197237,0.53219212,597.58,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259197432,0.53219212,597.57,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259197637,0.53219212,597.56,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259197837,0.53219212,597.55,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259198038,0.53219212,597.54,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259198233,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259198435,0.83966385,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259198633,0.83966385,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259198940,0.83966385,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259199235,0.83966385,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259199437,0.83966385,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259199639,0.83966385,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259199939,0.5324253,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259200146,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259200643,0.53242293,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259200839,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259201036,0.53242631,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259201237,0.53242648,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259201539,0.53242648,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259201740,0.53242648,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259201939,0.53242648,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259202137,0.53242648,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259202343,0.53242648,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259202642,0.53242648,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259202844,0.53242648,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259203040,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259203041,0.53242648,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259203341,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259203642,0.53274152,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259203841,0.53274152,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259204037,0.53274152,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259204242,0.53322314,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259204439,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259204440,0.53322314,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259204741,0.53322356,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259204942,0.53322582,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259205242,0.53322581,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259205439,0.53324419,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259205638,0.53324419,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259205840,0.53324419,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259206043,0.53324419,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259206242,0.53324419,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259206443,0.53324419,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259206646,0.53323902,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259206845,0.53323902,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259207047,0.53323902,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259207245,0.53323902,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259207448,0.53323902,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259207645,0.53323902,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259207948,0.53323902,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259208144,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259208344,0.53323621,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259208548,0.53323621,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259208748,0.53323621,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259209050,0.53323621,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259209244,0.53323621,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259209447,0.53323621,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259209646,0.53323621,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259209849,0.53323136,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259210045,0.53323002,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259210245,0.53323002,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259210447,0.53323002,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259210646,0.53323002,597.89,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259210850,0.53323002,597.88,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259211048,0.53319307,597.87,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259211350,0.53319307,597.86,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259211650,0.53318021,597.85,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259211952,0.53318021,597.84,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259212353,0.53318021,597.83,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259212553,0.53318021,597.82,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259212747,0.53318021,597.81,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259212948,0.53318021,597.8,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259213248,0.53287954,597.79,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259213454,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259213455,0.5328794,597.78,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259213654,0.5328794,597.77,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259213854,0.5328794,597.76,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259214053,0.5328794,597.75,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259214250,0.5328794,597.74,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259214451,0.5328794,597.73,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259214651,0.5328794,597.72,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259214852,0.53287501,597.71,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259215055,0.53287501,597.7,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259215248,0.53287501,597.69,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259215450,0.53287501,597.68,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259215648,0.53287501,597.67,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259215853,0.53287501,597.66,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259216154,0.53287501,597.65,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259216451,0.53268968,597.64,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259216647,0.53268968,597.63,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259216853,0.53268968,597.62,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259217053,0.53268968,597.61,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259217254,0.53268968,597.6,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259217450,0.53268968,597.59,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259217754,0.53268968,597.58,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259218051,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259218255,0.8402105,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259218555,0.8402105,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259218749,0.8402105,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259218953,0.53268421,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259219149,0.53268421,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259219354,0.53268421,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259219552,0.53268421,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259219753,0.33444256,598.01,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259219950,0.84008241,598.0,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259220153,0.84008267,597.99,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259220350,0.84008267,597.98,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259220554,0.53255673,597.97,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259220854,0.53255673,597.96,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259221055,0.53255673,597.95,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259221257,0.86703845,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259221454,0.33448172,597.94,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259221659,0.5324061,597.93,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259221959,0.53240656,597.92,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259222160,0.53240656,597.91,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259222458,0.33450409,597.9,596.91,3.56005888]
["bitfinex-derivatives","BNBF0:USTF0",1746259222759,0.53241799,597.89,596.91,2.94205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259222960,0.86693327,597.88,596.91,2.32105888]
["bitfinex-derivatives","BNBF0:USTF0",1746259223159,0.86693887,597.87,596.91,2.32105888]
["bitfinex-derivatives","BNBF0:USTF0",1746259223354,0.53241799,597.86,596.91,2.32105888]
["bitfinex-derivatives","BNBF0:USTF0",1746259223658,0.53241799,597.85,596.91,2.32105888]
["bitfinex-derivatives","BNBF0:USTF0",1746259223858,0.53241799,597.84,596.91,1.68305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259224058,0.53241799,597.83,596.91,0.95205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259224259,0.53241799,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259224457,0.53241799,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259224658,0.53233412,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259224953,0.53233418,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259225157,0.53233418,597.78,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259225358,0.33452647,597.86,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259225660,0.53225002,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259225959,0.53225002,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259226159,0.53225002,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259226357,0.53225761,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259226561,0.53225761,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259226759,0.53225761,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259226961,0.53225761,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259227163,0.53225761,597.78,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259227460,0.53225761,597.77,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259227661,0.53225761,597.76,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259227856,0.5322778,597.75,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259228060,0.5322778,597.74,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259228359,0.5322778,597.73,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259228957,0.33452647,597.86,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259229859,0.53219866,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259230064,0.53219866,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259230362,0.53219866,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259230563,0.53219866,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259230762,0.33452647,597.86,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259230763,0.53219866,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259230965,0.53217322,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259231164,0.83971037,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259231464,0.83971037,597.78,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259231665,0.83971037,597.77,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259231966,0.53217322,597.76,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259232161,0.53217322,597.75,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259232361,0.53217322,597.74,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259232565,0.83970986,597.73,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259232760,0.83970986,597.72,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259233065,0.83967056,597.71,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259233262,0.53213392,597.7,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259233460,0.53213392,597.69,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259233665,0.53213392,597.68,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259233865,0.53213392,597.67,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259234065,0.53213392,597.66,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259234262,0.53213392,597.65,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259234561,0.53213392,597.64,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259234763,0.53213392,597.63,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259234964,0.53213392,597.62,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259235162,0.53213392,597.61,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259235366,0.53213392,597.6,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259235565,0.53213392,597.59,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259235763,0.53213392,597.58,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259235968,0.53213392,597.57,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259236170,0.53213392,597.56,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259236365,0.53213392,597.55,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259236570,0.53216644,597.54,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259236771,0.53216644,597.53,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259237070,0.53216644,597.52,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259237271,0.53216644,597.51,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259237566,0.53216644,597.5,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259237770,0.53216644,597.49,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259237968,0.53216644,597.48,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259238173,0.33452647,597.86,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259238174,0.5322281,597.47,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259238369,0.5322281,597.46,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259238572,0.5322281,597.45,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259238773,0.5322281,597.44,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259238973,0.5322281,597.43,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259239174,0.5322281,597.42,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259239474,0.5322281,597.41,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259239773,0.5322281,597.4,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259239975,0.5322281,597.39,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259240174,0.5322281,597.38,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259240375,0.33452647,597.86,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259240569,0.53222902,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259240772,0.53222902,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259240972,0.53222902,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259241173,0.53222902,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259241372,0.53222902,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259241570,0.53222902,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259241769,0.53222902,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259241972,0.53222902,597.78,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259242170,0.53222902,597.77,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259242474,0.53222902,597.76,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259242671,0.53222902,597.75,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259242973,0.53222902,597.74,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259243171,0.53222902,597.73,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259243375,0.53224341,597.72,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259243575,0.53224341,597.71,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259243773,0.53224341,597.7,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259243976,0.53224341,597.69,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259244171,0.53224341,597.68,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259244373,0.53224341,597.67,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259244577,0.53224341,597.66,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259244774,0.53224341,597.65,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259245077,0.53224341,597.64,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259245278,0.53224341,597.63,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259245471,0.53224341,597.62,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259245675,0.53224341,597.61,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259245975,0.53224341,597.6,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259246271,0.53224341,597.59,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259246572,0.53224341,597.58,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259246772,0.53227842,597.57,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259246975,0.53227842,597.56,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259247178,0.53227842,597.55,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259247378,0.53228744,597.54,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259247678,0.53228705,597.53,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259247872,0.33452647,597.86,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259248075,0.30755311,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259248276,0.64208518,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259248477,0.30755311,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259248673,0.53228615,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259248878,0.83983928,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259249173,0.83983927,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259249379,0.30755311,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259249773,0.53234221,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259249977,0.53234128,597.78,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259250173,0.83989465,597.77,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259250479,0.53234128,597.76,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259250678,0.53234128,597.75,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259250879,0.53234128,597.74,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259251079,0.53234128,597.73,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259251378,0.53234128,597.72,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259251572,0.53234128,597.71,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259251774,0.53238888,597.7,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259251976,0.53238888,597.69,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259252173,0.53239127,597.68,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259252378,0.53239127,597.67,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259252580,0.53244697,597.66,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259252780,0.53244697,597.65,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259252974,0.53244697,597.64,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259253173,0.53244697,597.63,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259253378,0.53244697,597.62,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259253575,0.33453207,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259253776,0.83996075,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259253976,0.83995848,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259254278,0.83995597,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259254476,0.83995597,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259254779,0.83995597,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259254975,0.83995427,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259255181,0.83995427,597.78,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259255476,0.30755351,597.77,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259255780,0.84005197,597.76,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259255981,0.84004876,597.75,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259256176,0.33453207,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259256177,0.84004876,597.74,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259256376,0.84004876,597.73,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259256681,0.8400482,597.72,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259256881,0.8400482,597.71,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259257181,0.53249525,597.7,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259257378,0.53249525,597.69,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259257576,0.33453207,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259257778,0.84004087,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259258081,0.53248733,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259258278,0.84004087,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259258483,0.53248733,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259258682,0.53248733,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259258878,0.53248733,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259259077,0.53248733,597.78,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259259277,0.33453207,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259259478,0.84009499,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259259677,0.84009499,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259259881,0.84009418,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259260077,0.53254102,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259260377,0.33453207,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259260578,0.8400521,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259260877,0.8400521,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259261087,0.53249866,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259261282,0.53249866,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259261478,0.53249866,597.8,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259261780,0.53248791,597.79,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259261984,0.53248791,597.78,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259262184,0.33453207,597.85,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259262483,0.84004086,597.84,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259262683,0.84004086,597.83,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259262880,0.53248791,597.82,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259263183,0.53248792,597.81,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259263384,0.53248792,597.8,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259263585,0.53248792,597.79,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259263784,0.53248792,597.78,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259263985,0.53248792,597.77,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259264285,0.53248792,597.76,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259264482,0.53265813,597.75,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259264685,0.53265813,597.74,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259264885,0.53265813,597.73,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259265090,0.53265813,597.72,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259265389,0.53265813,597.71,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259265685,0.53258446,597.7,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259265889,0.53258446,597.69,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259266085,0.53258446,597.68,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259266287,0.53258446,597.67,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259266484,0.53258446,597.66,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259266689,0.53258446,597.65,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259266985,0.53258446,597.64,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259267183,0.33453207,597.85,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259267389,0.84036608,597.84,596.91,1.12705888]
["bitfinex-derivatives","BNBF0:USTF0",1746259267590,0.84036608,597.83,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259267790,0.84036608,597.82,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259267992,0.84036719,597.81,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259268287,0.30755328,597.8,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259268593,0.84036805,597.79,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259268792,0.84036805,597.78,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259268988,0.84036805,597.77,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259269192,0.84036805,597.76,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259269389,0.84036805,597.75,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259269593,0.53281477,597.74,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259269794,0.53318109,597.73,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259270092,0.33453207,597.85,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259270093,0.53318109,597.72,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259270389,0.53318109,597.71,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259270593,0.53318109,597.7,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259270794,0.53318109,597.69,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259270991,0.53318071,597.68,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259271295,0.5331696,597.67,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259271494,0.5331696,597.66,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259271693,0.5331696,597.65,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259271892,0.5331696,597.64,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259272090,0.5331696,597.63,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259272293,0.5331696,597.62,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259272495,0.53319266,597.61,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259272695,0.53319266,597.6,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259272897,0.53319451,597.59,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259273198,0.53319451,597.58,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259273397,0.53319451,597.57,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259273696,0.53319531,597.56,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259273896,0.53319531,597.55,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259274097,0.53319531,597.54,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259274295,0.53319531,597.53,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259274495,0.53319531,597.52,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259274696,0.53319531,597.51,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259274890,0.29133895,597.56,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259274891,0.53319531,597.5,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259275095,0.53318709,597.49,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259275293,0.53318709,597.48,596.91,1.68405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259275493,0.53318709,597.47,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259275796,0.29133895,597.56,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259276699,0.33453207,597.85,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259276898,0.30755455,597.84,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259277099,0.29133895,597.55,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259277293,0.33453207,597.85,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259277492,0.29134016,597.54,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259277694,0.53321085,597.53,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259277898,0.53321085,597.52,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259278098,0.53321085,597.51,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259278298,0.53325111,597.5,596.91,0.89205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259278594,0.53325111,597.49,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259278794,0.53325111,597.48,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259278997,0.53325111,597.47,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259279194,0.53325111,597.46,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259279398,0.53325063,597.45,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259279598,0.53325063,597.44,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259279802,0.53325063,597.43,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259280000,0.53325063,597.42,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259280199,0.53325063,597.41,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259280496,0.53324839,597.4,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259280700,0.53324839,597.39,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259280899,0.53324839,597.38,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259281295,0.53324839,597.37,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259281496,0.53324839,597.36,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259281701,0.53326743,597.35,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259281897,0.53326743,597.34,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259282109,0.53326743,597.33,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259282296,0.53325344,597.32,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259282596,0.53325344,597.31,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259282798,0.5332465,597.3,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259282998,0.5332465,597.29,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259283196,0.5332465,597.28,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259283400,0.29139017,597.51,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259283601,0.53327222,597.5,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259283801,0.53327222,597.49,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259284101,0.53327222,597.48,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259284295,0.53327222,597.47,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259284501,0.53327281,597.46,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259284705,0.53327281,597.45,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259284905,0.53327281,597.44,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259285205,0.5332904,597.43,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259285405,0.5332904,597.42,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259285606,0.29139017,597.51,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259285607,0.5332904,597.41,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259285804,0.5332904,597.4,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259286109,0.53328406,597.39,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259286404,0.53328407,597.38,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259286609,0.53328407,597.37,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259286802,0.53328407,597.36,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259287009,0.53328407,597.35,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259287204,0.53328407,597.34,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259287402,0.53328407,597.33,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259287708,0.53329601,597.32,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259287908,0.53329601,597.31,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259288105,0.53329601,597.3,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259288408,0.5333,597.29,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259288608,0.5333,597.28,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259288810,0.33453207,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259289005,0.29140359,597.48,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259289206,0.53330116,597.47,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259289407,0.53330096,597.46,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259289605,0.53330096,597.45,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259289812,0.53330096,597.44,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259290011,0.53330096,597.43,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259290210,0.53330096,597.42,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259290410,0.53330096,597.41,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259290610,0.53330096,597.4,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259290906,0.53330096,597.39,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259291112,0.53330928,597.38,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259291306,0.53330928,597.37,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259291506,0.53330928,597.36,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259291813,0.53330928,597.35,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259292108,0.53328929,597.34,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259292312,0.33453207,597.85,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259292512,0.53330545,597.84,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259292807,0.53330768,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259293015,0.53331098,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259293211,0.5333227,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259293413,0.5333227,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259293612,0.5333227,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259293812,0.5333227,597.78,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259294410,0.29132675,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1746259294612,0.29132675,597.83,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259294811,0.33453207,597.85,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259295010,0.29131456,597.82,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259295414,0.5333222,597.81,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259295615,0.5333222,597.8,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259295915,0.5333222,597.79,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259296111,0.29131456,597.82,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259296112,0.5333222,597.78,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259296312,0.53308863,597.77,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259296516,0.53308863,597.76,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259296716,0.53308863,597.75,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259296916,0.53308863,597.74,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259297116,0.53308863,597.73,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259297317,0.53307594,597.72,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259297519,0.53307594,597.71,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259297711,0.53307594,597.7,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259297915,0.53307594,597.69,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259298115,0.53300196,597.68,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259298318,0.53300196,597.67,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259298617,0.53298792,597.66,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259298820,0.53298749,597.65,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259299029,0.53298749,597.64,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259299214,0.53298749,597.63,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259299414,0.29132065,597.7,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259299415,0.53298749,597.62,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259299611,0.53297076,597.61,596.91,1.04805888]
["bitfinex-derivatives","BNBF0:USTF0",1746259299819,0.53297075,597.6,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259300021,0.53297075,597.59,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259300219,0.53297075,597.58,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259300416,0.29132065,597.7,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259300615,0.53295425,597.69,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259300814,0.29132065,597.7,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259300815,0.53295425,597.68,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259301119,0.53295425,597.67,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259301316,0.53295425,597.66,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259301517,0.291317,597.69,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259301721,0.53287682,597.68,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259302021,0.53287682,597.67,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259302218,0.53287682,597.66,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259302415,0.53287682,597.65,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259302617,0.53287682,597.64,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259302917,0.53287682,597.63,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259303116,0.53287682,597.62,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259303416,0.53287682,597.61,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259303618,0.53287682,597.6,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259303817,0.53287682,597.59,596.91,1.66305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259304020,0.53287682,597.58,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259304218,0.53287682,597.57,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259304418,0.53287682,597.56,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259304620,0.53287682,597.55,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259304817,0.29133651,597.6,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259304818,0.53287682,597.54,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259305124,0.53279195,597.53,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259305319,0.53279153,597.52,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259305622,0.53279153,597.51,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259305818,0.53279153,597.5,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259306018,0.53279153,597.49,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259306219,0.53279153,597.48,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259306420,0.53279153,597.47,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259306623,0.53276551,597.46,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259306822,0.53276551,597.45,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259307018,0.53276551,597.44,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259307223,0.53276551,597.43,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259307419,0.53276551,597.42,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259307622,0.53276551,597.41,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259307922,0.53276551,597.4,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259308222,0.53276551,597.39,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259308523,0.29134748,597.6,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259308722,0.53274176,597.59,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259308922,0.53274249,597.58,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259309123,0.53274249,597.57,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259309317,0.53273985,597.56,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259309524,0.53273985,597.55,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259309724,0.53273984,597.54,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259309923,0.53273984,597.53,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259310224,0.53273972,597.52,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259310422,0.53273972,597.51,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259310619,0.53273972,597.5,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259310822,0.53272652,597.49,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259311022,0.53272753,597.48,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259311219,0.53272753,597.47,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259311420,0.53272753,597.46,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259311618,0.53271228,597.45,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259311819,0.53271227,597.44,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259312019,0.53271227,597.43,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259312223,0.53271227,597.42,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259312418,0.53271227,597.41,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259312622,0.53271227,597.4,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259312819,0.53271227,597.39,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259313021,0.29134748,597.6,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259313222,0.53270412,597.59,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259313426,0.5327037,597.58,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259313626,0.5327037,597.57,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259313825,0.5327037,597.56,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259314026,0.5327037,597.55,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259314320,0.5327037,597.54,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259314525,0.5327037,597.53,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259314720,0.5327037,597.52,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259314923,0.5327037,597.51,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259315125,0.5327037,597.5,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259315325,0.5327037,597.49,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259315526,0.5327037,597.48,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259315727,0.5327037,597.47,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259315924,0.5327037,597.46,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259316124,0.5327037,597.45,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259316323,0.5327037,597.44,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259316528,0.5327037,597.43,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259316727,0.5327037,597.42,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259316925,0.5327037,597.41,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259317226,0.5327037,597.4,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259317526,0.5327037,597.39,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259317727,0.29134748,597.6,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259317925,0.53267607,597.59,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259318222,0.53267607,597.58,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259318422,0.53267607,597.57,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259318626,0.53267607,597.56,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259318926,0.53267607,597.55,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259319127,0.53267607,597.54,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259319324,0.53267607,597.53,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259319522,0.53267607,597.52,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259319723,0.53267607,597.51,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259319921,0.53267607,597.5,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259320130,0.53267607,597.49,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259320427,0.53267607,597.48,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259320627,0.53267607,597.47,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259320829,0.53267607,597.46,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259321025,0.53268686,597.45,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259321325,0.53268686,597.44,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259321522,0.53268686,597.43,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259321723,0.53268686,597.42,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259322023,0.53268753,597.41,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259322223,0.53268753,597.4,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259322427,0.53268708,597.39,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259322629,0.29134748,597.6,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259322928,0.53268607,597.59,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259323129,0.53268607,597.58,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259323325,0.53269248,597.57,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259323627,0.53269248,597.56,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259323927,0.53269248,597.55,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259324130,0.53269248,597.54,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259324327,0.53269248,597.53,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259324529,0.53269248,597.52,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259324724,0.33453207,597.85,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259324928,0.84021434,597.84,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259325131,0.29134748,597.6,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259325425,0.53270053,597.59,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259325629,0.33453207,597.85,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259325829,0.84022183,597.84,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259326030,0.84022183,597.83,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259326229,0.84022183,597.82,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259326431,0.53270817,597.81,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259326731,0.53270817,597.8,596.91,2.66205888]
["bitfinex-derivatives","BNBF0:USTF0",1746259326930,0.53270817,597.79,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259327229,0.53270817,597.78,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259327526,0.53273557,597.77,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259327732,0.53278756,597.76,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259327930,0.53278756,597.75,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259328133,0.53278756,597.74,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259328331,0.53280445,597.73,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259328532,0.53280445,597.72,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259328730,0.53280445,597.71,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259329031,0.53280374,597.7,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259329330,0.53280374,597.69,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259329632,0.53280374,597.68,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259329930,0.53280374,597.67,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259330131,0.53281802,597.66,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259330432,0.53282816,597.65,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259330632,0.53282816,597.64,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259330833,0.5328276,597.63,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259331128,0.5328276,597.62,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259331334,0.5328276,597.61,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259331530,0.5328454,597.6,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259331826,0.5328454,597.59,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259332029,0.5328454,597.58,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259332228,0.5328454,597.57,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259332432,0.5328518,597.56,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259332631,0.5328518,597.55,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259332831,0.5328518,597.54,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259333030,0.5328518,597.53,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259333233,0.5328518,597.52,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259333430,0.5328518,597.51,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259333634,0.5328518,597.5,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259333829,0.5328518,597.49,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259334031,0.33453207,597.85,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259334032,0.29135236,597.56,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259334235,0.53289457,597.55,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259334435,0.53289457,597.54,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259334635,0.53289457,597.53,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259334842,0.53289457,597.52,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259335037,0.53289191,597.51,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259335231,0.53289191,597.5,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259335430,0.53288947,597.49,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259335633,0.53288947,597.48,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259335836,0.53288947,597.47,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259336035,0.53288947,597.46,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259336235,0.5328925,597.45,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259336437,0.5328925,597.44,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259336831,0.29135236,597.56,596.91,3.40405888]
["bitfinex-derivatives","BNBF0:USTF0",1746259337735,0.29135236,597.56,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259338439,0.53296144,597.55,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259338630,0.53296144,597.54,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259338836,0.53296144,597.53,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259339036,0.53296144,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259339236,0.53296144,597.51,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259339535,0.53296144,597.5,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259339736,0.53296144,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259339936,0.53296144,597.48,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259340137,0.53296144,597.47,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259340336,0.53296144,597.46,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259340532,0.53296144,597.45,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259340733,0.53296144,597.44,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259340932,0.53296144,597.43,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259341135,0.53296144,597.42,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259341335,0.53296144,597.41,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259341637,0.53296144,597.4,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259341838,0.53311537,597.39,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259342033,0.53311537,597.38,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259342236,0.53311537,597.37,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259342537,0.53323036,597.36,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259342733,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259342934,0.84074406,597.84,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259343139,0.29136212,597.56,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259343333,0.53323016,597.55,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259343537,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259343538,0.53323016,597.54,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259343733,0.53323016,597.53,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259344033,0.53323016,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259344337,0.53323016,597.51,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259344537,0.53317445,597.5,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259344838,0.53317069,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259345035,0.53317069,597.48,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259345231,0.53317069,597.47,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259345437,0.5331788,597.46,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259345636,0.5331788,597.45,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259345834,0.5331788,597.44,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259346137,0.29136212,597.56,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259346338,0.53332082,597.55,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259346636,0.53332082,597.54,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259346834,0.29136212,597.56,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259347034,0.53332297,597.55,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259347234,0.53332297,597.54,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259347438,0.53332297,597.53,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259347634,0.53332297,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259347839,0.53331954,597.51,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259348040,0.53331954,597.5,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259348240,0.53331954,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259348536,0.53331954,597.48,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259348742,0.53331954,597.47,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259349041,0.53331954,597.46,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259349237,0.53331954,597.45,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259349437,0.53331954,597.44,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259349639,0.53356559,597.43,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259349840,0.53356559,597.42,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259350039,0.53356559,597.41,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259350236,0.29136212,597.56,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259350237,0.53356559,597.4,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259350437,0.53356351,597.39,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259350643,0.53356351,597.38,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259350836,0.53356611,597.37,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259351038,0.53356611,597.36,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259351239,0.53356611,597.35,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259351638,0.29136212,597.56,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259357747,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259357947,0.29133651,597.55,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259358341,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259358547,0.29133651,597.54,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259358844,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259359047,0.29133651,597.53,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259359448,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259359648,0.29133651,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259359948,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259360246,0.29133651,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259360449,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259360849,0.29133651,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259361249,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259361445,0.29133651,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259361748,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259361950,0.29133651,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259362150,0.53351013,597.51,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259362350,0.53351013,597.5,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259362548,0.53351013,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259362748,0.53351013,597.48,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259362946,0.53351013,597.47,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259363144,0.53351013,597.46,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259363344,0.29137676,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259363345,0.53351013,597.45,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259363550,0.53351013,597.44,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259363744,0.29137676,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259363745,0.53351013,597.43,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259363945,0.53351013,597.42,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259364146,0.53351013,597.41,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259364350,0.53351013,597.4,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259364551,0.53344317,597.39,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259364746,0.53344393,597.38,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259364949,0.53344393,597.37,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259365145,0.53344393,597.36,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259365449,0.53344393,597.35,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259365650,0.53344393,597.34,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259365850,0.53344393,597.33,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259366046,0.53344393,597.32,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259366247,0.53333582,597.31,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259366451,0.53333582,597.3,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259366651,0.29137676,597.52,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259366954,0.53332877,597.51,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259367151,0.53332877,597.5,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259367353,0.53332877,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259367547,0.53332877,597.48,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259367745,0.53332877,597.47,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259367948,0.53332877,597.46,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259368151,0.53332877,597.45,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259368350,0.53332877,597.44,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259368646,0.53332877,597.43,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259368852,0.53328303,597.42,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259369151,0.53328303,597.41,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259369447,0.53328303,597.4,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259369653,0.53328303,597.39,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259369849,0.53328303,597.38,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259370047,0.53328303,597.37,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259370250,0.53328303,597.36,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259370448,0.53324663,597.35,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259370650,0.53324663,597.34,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259370851,0.53325263,597.33,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259371048,0.53324195,597.32,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259371247,0.29138407,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259371449,0.53323912,597.48,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259371650,0.53323912,597.47,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259371850,0.53323912,597.46,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259372051,0.53323912,597.45,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259372248,0.53323912,597.44,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259372652,0.29138407,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259375750,0.53319212,597.48,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259375951,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259376246,0.29134382,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259376450,0.53316863,597.48,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259376647,0.53316863,597.47,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259376848,0.53316863,597.46,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259377048,0.53316863,597.45,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259377347,0.53316863,597.44,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259377551,0.5331189,597.43,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259377748,0.53311891,597.42,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259377949,0.53311891,597.41,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259378151,0.53311891,597.4,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259378348,0.53311891,597.39,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259378553,0.53311891,597.38,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259378854,0.53311891,597.37,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259379053,0.53311891,597.36,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259379247,0.53311891,597.35,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259379454,0.53311261,597.34,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259379650,0.53311811,597.33,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259379853,0.53311811,597.32,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259380053,0.29138773,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259380254,0.53311434,597.48,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259380455,0.53311434,597.47,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259380652,0.53311434,597.46,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259380851,0.53311434,597.45,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259381055,0.53311351,597.44,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259381256,0.5331135,597.43,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259381457,0.53311369,597.42,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259381652,0.53311369,597.41,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259381855,0.53311369,597.4,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259382060,0.53311369,597.39,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259382259,0.53311369,597.38,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259382459,0.53311369,597.37,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259382655,0.53309602,597.36,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259382859,0.53309602,597.35,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259383061,0.53309602,597.34,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259383261,0.53309602,597.33,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259383560,0.53309602,597.32,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259383762,0.29138773,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259383960,0.5330941,597.48,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259384261,0.53309391,597.47,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259384456,0.53309391,597.46,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259384654,0.53309391,597.45,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259384856,0.33453207,597.85,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259384857,0.53309391,597.44,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259385061,0.53309391,597.43,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259385260,0.53309391,597.42,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259385460,0.53309391,597.41,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259385760,0.53309391,597.4,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259385961,0.53309391,597.39,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259386257,0.53305735,597.38,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259386461,0.53305735,597.37,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259386661,0.53305735,597.36,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259386961,0.53305735,597.35,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259387162,0.53305684,597.34,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259387361,0.53305684,597.33,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259387562,0.29138773,597.49,596.91,4.12305888]
["bitfinex-derivatives","BNBF0:USTF0",1746259387761,0.53303638,597.48,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259388063,0.52259093,597.47,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259388261,0.29138773,597.49,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259390757,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259391061,0.29136334,597.48,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259391364,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259391564,0.29136334,597.47,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259393761,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259394063,0.29136334,597.46,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259394363,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259394662,0.29136334,597.45,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259395066,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259395263,0.29136334,597.44,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259395567,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259395866,0.29136334,597.43,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259396072,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259396266,0.29136334,597.42,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259396772,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259397071,0.29136334,597.41,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259397368,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259397675,0.29136334,597.41,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259397876,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259398277,0.29136334,597.41,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259398578,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259398780,0.29136334,597.41,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259399175,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259399375,0.29136944,597.4,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259399581,0.33453207,597.85,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259399774,0.30759324,597.84,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259399974,0.29136944,597.39,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259400181,0.53195421,597.38,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259400377,0.53195421,597.37,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259400581,0.53195421,597.36,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259400779,0.53195421,597.35,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259400977,0.53195421,597.34,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259401185,0.53195421,597.33,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259401382,0.53195421,597.32,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259401577,0.53195421,597.31,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259401781,0.53171197,597.3,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259401978,0.53171197,597.29,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259402180,0.53171197,597.28,596.91,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746259402482,0.53171197,597.27,595.88,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259402783,0.53171197,597.26,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746259402983,0.53171197,597.25,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746259403183,0.53171197,597.24,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746259403384,0.53171146,597.23,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746259403684,0.53171146,597.22,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746259403980,0.29137066,597.39,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746259404185,0.53154264,597.38,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746259404387,0.53154264,597.37,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746259404586,0.53149971,597.36,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746259404785,0.53149765,597.35,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1746259404979,0.53149765,597.34,595.9,1.28962678]
["bitfinex-derivatives","BNBF0:USTF0",1746259405184,0.53149765,597.33,595.9,1.28962678]
["bitfinex-derivatives","BNBF0:USTF0",1746259405385,0.53149765,597.32,595.9,1.94862678]
["bitfinex-derivatives","BNBF0:USTF0",1746259405587,0.53149765,597.31,595.9,2.89362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259405787,0.53149765,597.3,595.9,2.89362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259405982,0.5315353,597.29,595.9,3.49362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259406188,0.5315353,597.28,595.9,3.49362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259406387,0.5315353,597.27,595.9,3.49362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259406586,0.5315353,597.26,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259406787,0.53140689,597.25,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259406985,0.53140689,597.24,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259407184,0.53140689,597.23,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259407383,0.53141351,597.22,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259407684,0.53141351,597.21,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259407886,0.29156473,597.32,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259408085,0.53141577,597.31,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259408285,0.29156473,597.32,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259408489,0.53142343,597.31,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259408685,0.53142343,597.3,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259408886,0.53142343,597.29,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259409088,0.33453207,597.85,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259409089,0.53142343,597.28,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259409289,0.53142485,597.27,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259409487,0.53142472,597.26,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259409691,0.53142472,597.25,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259409891,0.53142472,597.24,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259410090,0.53130746,597.23,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259410284,0.53130746,597.22,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259410490,0.29157328,597.32,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259410791,0.53130449,597.31,595.9,4.15362678]
["bitfinex-derivatives","BNBF0:USTF0",1746259410991,0.53130449,597.3,595.93,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259411293,0.53132702,597.29,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259411490,0.53132702,597.28,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259411786,0.53132306,597.27,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259411985,0.53132306,597.26,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259412189,0.53132306,597.25,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259412390,0.53131996,597.24,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259412590,0.53131996,597.23,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259412789,0.53131996,597.22,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259412991,0.29157328,597.32,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259413186,0.53121803,597.31,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259413491,0.53125316,597.3,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259413690,0.53125316,597.29,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259413890,0.53120805,597.28,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259414087,0.53120805,597.27,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259414291,0.53120805,597.26,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259414490,0.53120805,597.25,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259414692,0.53120805,597.24,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259414886,0.53120805,597.23,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259415192,0.53103078,597.22,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259415491,0.53103078,597.21,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259415694,0.53103078,597.2,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259415991,0.53103078,597.19,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259416193,0.53105522,597.18,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259416494,0.29157328,597.32,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259416694,0.53105167,597.31,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259416995,0.53105167,597.3,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259417195,0.29157328,597.32,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259417196,0.53105167,597.29,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259417395,0.53105167,597.28,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259417695,0.53105167,597.27,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259417895,0.53105167,597.26,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259418099,0.53105167,597.25,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259418296,0.53105167,597.24,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259418596,0.53088224,597.23,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259418896,0.53088224,597.22,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259419096,0.53088224,597.21,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259419396,0.53088224,597.2,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259419596,0.53088224,597.19,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259419895,0.53088224,597.18,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259420096,0.53088224,597.17,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259420300,0.29158672,597.25,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259420498,0.53069756,597.24,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259420700,0.53069756,597.23,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259420897,0.53059675,597.22,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259421098,0.53059675,597.21,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259421293,0.53059675,597.2,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259421597,0.53059675,597.19,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259421794,0.29158794,597.28,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746259421995,0.53061439,597.27,595.96,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746259422196,0.53061484,597.26,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259422393,0.53061484,597.25,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259422594,0.53061484,597.24,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259422897,0.53061484,597.23,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259423094,0.53061484,597.22,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259423299,0.53061484,597.21,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259423497,0.53061484,597.2,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259423695,0.33453207,597.85,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259423899,0.53056509,597.84,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259424100,0.29158061,597.28,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259424300,0.53056509,597.27,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259424499,0.53056509,597.26,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259424696,0.53056484,597.25,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746259425002,0.53056484,597.24,595.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746259425201,0.53056484,597.23,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259425396,0.53056484,597.22,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259425700,0.33454326,597.83,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259425701,0.53056484,597.21,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259425901,0.53054848,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259426101,0.29150978,597.28,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259426297,0.53055315,597.27,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259426498,0.29150978,597.28,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259426696,0.5305129,597.27,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259426998,0.5305129,597.26,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259427198,0.5305129,597.25,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259427395,0.5305129,597.24,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259427700,0.5305129,597.23,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259428003,0.5305129,597.22,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259428201,0.5305129,597.21,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259428398,0.5305129,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259428597,0.29150978,597.28,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259428801,0.5304907,597.27,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259429103,0.5304907,597.26,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259429402,0.5304907,597.25,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259429604,0.29150978,597.28,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259429798,0.53049842,597.27,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259430001,0.53049842,597.26,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259430201,0.53049842,597.25,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259430398,0.29150978,597.28,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259430399,0.53052326,597.24,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259430605,0.53052326,597.23,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259430799,0.53052326,597.22,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259431098,0.53052326,597.21,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259431299,0.53052326,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259431503,0.29150978,597.28,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259431698,0.53050886,597.27,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259431900,0.53050886,597.26,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259432099,0.53050886,597.25,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259432301,0.53050886,597.24,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259432597,0.53050886,597.23,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259432799,0.53050886,597.22,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259433001,0.53050886,597.21,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259433202,0.53054162,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259433404,0.29150978,597.28,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259433600,0.53054109,597.27,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259433798,0.53054109,597.26,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1746259434002,0.53054344,597.25,596.02,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746259434203,0.53054344,597.24,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259434402,0.53054344,597.23,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259434604,0.53054386,597.22,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259434803,0.53054386,597.21,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259435004,0.53054386,597.2,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259435205,0.29150978,597.28,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259435406,0.53058976,597.27,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259435604,0.53058976,597.26,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259435808,0.53058976,597.25,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259436105,0.29150978,597.28,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259436305,0.53065705,597.27,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259436509,0.53065705,597.26,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259436705,0.53065705,597.25,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259436908,0.53065705,597.24,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259437107,0.29150978,597.28,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259437609,0.53075271,597.27,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259437911,0.53075271,597.26,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259438210,0.5307529,597.25,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259438411,0.5307529,597.24,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259438705,0.53075379,597.23,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259438912,0.53075421,597.22,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259439108,0.53075421,597.21,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259439312,0.53075421,597.2,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259439513,0.53075421,597.19,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1746259439813,0.29157328,597.28,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259440111,0.53076206,597.27,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259440313,0.29157328,597.28,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259440314,0.53076287,597.26,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259440608,0.53076287,597.25,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259440814,0.53076287,597.24,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259441012,0.29157328,597.28,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259441013,0.53076287,597.23,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259441213,0.53076287,597.22,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259441414,0.53076287,597.21,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259441713,0.53076287,597.2,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259441912,0.29157328,597.28,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259442110,0.53086234,597.27,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259442312,0.53086234,597.26,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259442516,0.53086439,597.25,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259442816,0.53086439,597.24,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259443012,0.53086439,597.23,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259443217,0.53088276,597.22,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259443413,0.53088276,597.21,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259443616,0.29157328,597.28,596.04,1.17854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259443617,0.53088276,597.2,596.04,1.80054794]
["bitfinex-derivatives","BNBF0:USTF0",1746259443917,0.53088276,597.19,596.04,1.80054794]
["bitfinex-derivatives","BNBF0:USTF0",1746259444118,0.53088276,597.18,596.04,1.80054794]
["bitfinex-derivatives","BNBF0:USTF0",1746259444421,0.53104956,597.17,596.04,1.80054794]
["bitfinex-derivatives","BNBF0:USTF0",1746259444714,0.29157328,597.28,596.04,1.80054794]
["bitfinex-derivatives","BNBF0:USTF0",1746259445014,0.53105212,597.27,596.04,1.80054794]
["bitfinex-derivatives","BNBF0:USTF0",1746259445319,0.53105212,597.26,596.04,1.80054794]
["bitfinex-derivatives","BNBF0:USTF0",1746259445512,0.53105212,597.25,596.04,1.80054794]
["bitfinex-derivatives","BNBF0:USTF0",1746259445716,0.53105212,597.24,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259445920,0.53124754,597.23,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259446119,0.53124677,597.22,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259446318,0.53124677,597.21,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259446518,0.53124677,597.2,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259446814,0.29157084,597.28,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259447017,0.53123954,597.27,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259447214,0.53123954,597.26,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259447416,0.53123954,597.25,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259447616,0.53123954,597.24,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259447819,0.53123954,597.23,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259448020,0.53123954,597.22,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259448218,0.29158061,597.24,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259448418,0.53131976,597.23,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259448616,0.5313198,597.22,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259448919,0.5313198,597.21,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259449119,0.5313198,597.2,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259449320,0.5313198,597.19,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259449520,0.5313198,597.18,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259449821,0.5313198,597.17,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259450022,0.53141135,597.16,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259450323,0.53141135,597.15,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259450521,0.53141135,597.14,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259450717,0.29158061,597.24,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259450921,0.53142334,597.23,596.04,2.63854794]
["bitfinex-derivatives","BNBF0:USTF0",1746259451125,0.53142334,597.22,596.08,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259451427,0.53142334,597.21,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259451622,0.53142334,597.2,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259451822,0.53142334,597.19,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259452027,0.53142334,597.18,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259452226,0.5315226,597.17,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259452424,0.5315218,597.16,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259452625,0.53152136,597.15,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259452826,0.53152136,597.14,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259453028,0.53152136,597.13,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259453228,0.2915855,597.24,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259453429,0.53151641,597.23,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259453631,0.5315151,597.22,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259453824,0.5315151,597.21,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259454029,0.5315151,597.2,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259454225,0.5315151,597.19,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259454427,0.5315151,597.18,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259454625,0.5315151,597.17,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259454828,0.5315151,597.16,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259455028,0.53166042,597.15,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259455230,0.53166042,597.14,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259455423,0.53166042,597.13,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1746259455628,0.53166042,597.12,596.11,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259455830,0.53166042,597.11,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1746259456029,0.2915855,597.24,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1746259456329,0.53167295,597.23,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1746259456630,0.53167295,597.22,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1746259456831,0.53168516,597.21,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1746259457026,0.53168516,597.2,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1746259457230,0.53168045,597.19,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1746259457433,0.53168045,597.18,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1746259457729,0.53168045,597.17,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1746259457930,0.53168045,597.16,596.15,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259458126,0.53168045,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259458327,0.53215204,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259458529,0.53215204,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259458831,0.53215231,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259459029,0.53215231,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259459226,0.53215231,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259459530,0.53215231,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259459731,0.33454326,597.83,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259459932,0.53215664,597.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259460228,0.29157206,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259460432,0.53215664,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259460633,0.53215664,597.22,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259460833,0.53215664,597.21,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259461032,0.53215664,597.2,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259461232,0.53215664,597.19,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259461430,0.53215664,597.18,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259461631,0.53215664,597.17,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259461826,0.53224199,597.16,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259462032,0.53224199,597.15,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259462233,0.53224199,597.14,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259462534,0.53224199,597.13,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259462734,0.53224199,597.12,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259463036,0.53223938,597.11,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259463233,0.53224158,597.1,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259463433,0.53224158,597.09,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259463732,0.53232583,597.08,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1746259463930,0.29150001,597.24,596.17,1.73747478]
["bitfinex-derivatives","BNBF0:USTF0",1746259464127,0.53232886,597.23,596.17,1.73747478]
["bitfinex-derivatives","BNBF0:USTF0",1746259464330,0.53232886,597.22,596.17,1.73747478]
["bitfinex-derivatives","BNBF0:USTF0",1746259464528,0.53232886,597.21,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259464733,0.53232886,597.2,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259464933,0.53232886,597.19,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259465133,0.53232886,597.18,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259465434,0.53233075,597.17,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259465636,0.53233075,597.16,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259465838,0.53233075,597.15,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259466035,0.53233075,597.14,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259466335,0.53233075,597.13,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259466533,0.53233075,597.12,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259466730,0.53233075,597.11,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259466932,0.53242153,597.1,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259467134,0.53242153,597.09,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259467328,0.53242153,597.08,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259467533,0.29149024,597.28,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259467734,0.53242811,597.27,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259468029,0.53242811,597.26,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259468233,0.53242811,597.25,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259468533,0.53242811,597.24,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259468730,0.53243248,597.23,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259468930,0.53243248,597.22,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259469135,0.53243248,597.21,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259469331,0.53243248,597.2,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259469536,0.53243248,597.19,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259469730,0.53243248,597.18,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259469934,0.53243248,597.17,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259470234,0.53243248,597.16,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259470433,0.53243248,597.15,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259470635,0.53254751,597.14,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259470936,0.53254751,597.13,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259471237,0.53254751,597.12,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259471438,0.53254751,597.11,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259471732,0.53254751,597.1,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259472033,0.53254751,597.09,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259472237,0.53254751,597.08,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259472436,0.53254751,597.07,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259472637,0.29155496,597.28,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259472831,0.53268762,597.27,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259473038,0.53268762,597.26,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259473233,0.53268762,597.25,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259473534,0.53268762,597.24,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259473733,0.53268762,597.23,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259473933,0.53268762,597.22,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259474137,0.53268762,597.21,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259474332,0.53268762,597.2,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259474532,0.53268762,597.19,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259474734,0.53268762,597.18,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259474935,0.53268762,597.17,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259475138,0.53268762,597.16,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259475339,0.53268762,597.15,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259475636,0.53268762,597.14,596.17,2.37847478]
["bitfinex-derivatives","BNBF0:USTF0",1746259475939,0.53268762,597.13,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259476140,0.53268762,597.12,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259476340,0.29155496,597.28,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259476539,0.53270578,597.27,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259476738,0.53270578,597.26,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259477039,0.53270578,597.25,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259477238,0.53270578,597.24,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259477440,0.53270578,597.23,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259477640,0.53270578,597.22,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259477838,0.53270578,597.21,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259478038,0.53270578,597.2,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259478238,0.53270578,597.19,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259478437,0.53270578,597.18,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259478641,0.53270578,597.17,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259478841,0.53270578,597.16,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259479038,0.53270578,597.15,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259479343,0.53274978,597.14,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259479541,0.53274978,597.13,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259479742,0.53274978,597.12,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259480043,0.53275142,597.11,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259480239,0.53275142,597.1,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259480542,0.53275142,597.09,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259480743,0.53275142,597.08,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259481043,0.53275115,597.07,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259481244,0.53275115,597.06,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259481544,0.53275342,597.05,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259481738,0.53275342,597.04,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259481938,0.53275342,597.03,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259482141,0.29156473,597.24,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259482342,0.53275278,597.23,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259482543,0.53275278,597.22,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259482744,0.53275278,597.21,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259482942,0.53275212,597.2,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259483137,0.53275212,597.19,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259483342,0.5327521,597.18,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259483642,0.5327521,597.17,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259483844,0.5327521,597.16,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259484148,0.5327521,597.15,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259484446,0.5327521,597.14,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259484646,0.5327521,597.13,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259484847,0.5327521,597.12,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259485040,0.5327521,597.11,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259485244,0.5327521,597.1,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259485442,0.5327521,597.09,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259485642,0.5327521,597.08,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259485945,0.5327521,597.07,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259486146,0.5327521,597.06,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259486345,0.53275633,597.05,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259486547,0.53275633,597.04,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259486845,0.53276876,597.03,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259487046,0.29156962,597.24,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259487249,0.53276913,597.23,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259487549,0.53276913,597.22,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259487748,0.53276913,597.21,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259488045,0.53276913,597.2,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259488249,0.29156962,597.24,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259488250,0.53276913,597.19,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259488445,0.53276913,597.18,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259488649,0.53276913,597.17,596.17,1.64947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259488952,0.53276913,597.16,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259489144,0.53276913,597.15,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259489348,0.53276913,597.14,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259489552,0.53276913,597.13,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259489753,0.53277466,597.12,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259490051,0.53277466,597.11,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259490253,0.53277466,597.1,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259490448,0.29156962,597.24,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259490650,0.53278727,597.23,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259490847,0.53278727,597.22,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259491052,0.29156962,597.24,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259491254,0.53278469,597.23,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259491453,0.53278469,597.22,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259491653,0.53278469,597.21,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259491853,0.53278469,597.2,596.17,0.97647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259492055,0.53279006,597.19,596.17,1.61347478]
["bitfinex-derivatives","BNBF0:USTF0",1746259492354,0.53279006,597.18,596.17,1.61347478]
["bitfinex-derivatives","BNBF0:USTF0",1746259492653,0.53279006,597.17,596.17,1.61347478]
["bitfinex-derivatives","BNBF0:USTF0",1746259492855,0.53279502,597.16,596.17,1.61347478]
["bitfinex-derivatives","BNBF0:USTF0",1746259493050,0.53279502,597.15,596.17,1.61347478]
["bitfinex-derivatives","BNBF0:USTF0",1746259493251,0.53279502,597.14,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259493454,0.53279502,597.13,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259493652,0.53279502,597.12,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259493855,0.53280975,597.11,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259494156,0.53280975,597.1,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259494451,0.53280975,597.09,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259494657,0.53280975,597.08,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259494858,0.53277877,597.07,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259495053,0.53277877,597.06,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259495257,0.53277877,597.05,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259495457,0.53276656,597.04,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259495658,0.53276656,597.03,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259495854,0.33455445,597.81,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259495855,0.53276656,597.02,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259496053,0.53276656,597.01,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259496255,0.53276903,597.0,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259496457,0.29158427,597.18,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259496653,0.53277946,597.17,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259496857,0.53277946,597.16,596.17,0.97247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259497053,0.53277946,597.15,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259497359,0.53277919,597.14,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259497657,0.53277919,597.13,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259497858,0.53277919,597.12,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259498058,0.53288392,597.11,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259498358,0.53288392,597.1,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259498557,0.53288392,597.09,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259498757,0.53288392,597.08,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259498960,0.53289658,597.07,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259499262,0.53289658,597.06,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259499559,0.53289658,597.05,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259499761,0.53289658,597.04,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259499956,0.53289658,597.03,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259500158,0.53289658,597.02,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259500357,0.53289658,597.01,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259500561,0.53289658,597.0,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259500760,0.53289658,596.99,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259500962,0.53283567,596.98,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259501162,0.53283567,596.97,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259501361,0.53283567,596.96,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259501563,0.53283567,596.95,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259501862,0.532595,596.94,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259502058,0.29160138,597.14,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259502262,0.53260183,597.13,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259502464,0.53260183,597.12,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259502663,0.53260183,597.11,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259502864,0.53260693,597.1,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259503064,0.53260693,597.09,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259503262,0.53265382,597.08,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259503460,0.53265382,597.07,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259503663,0.53265735,597.06,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259503959,0.53265735,597.05,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259504163,0.53265735,597.04,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259504361,0.53265735,597.03,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259504559,0.53265735,597.02,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259504762,0.53265735,597.01,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259504959,0.53265735,597.0,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259505169,0.53265735,596.99,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259505365,0.53265735,596.98,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259505562,0.53265735,596.97,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259505763,0.53265735,596.96,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259505970,0.29160626,597.14,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259506266,0.53252125,597.13,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259506565,0.53252115,597.12,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259506766,0.53252115,597.11,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259507066,0.53252115,597.1,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259507265,0.53252115,597.09,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259507462,0.53252115,597.08,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259507662,0.53252115,597.07,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259507861,0.53252115,597.06,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259508066,0.53252115,597.05,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259508261,0.53252115,597.04,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259508461,0.53252115,597.03,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259508666,0.53252115,597.02,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259508862,0.53252115,597.01,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259509061,0.53252115,597.0,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259509261,0.53228923,596.99,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259509465,0.53228923,596.98,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259509661,0.29160626,597.14,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259509966,0.53229947,597.13,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259510166,0.53229947,597.12,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259510368,0.29160626,597.14,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259510667,0.53231249,597.13,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259510862,0.53231249,597.12,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259511068,0.53231249,597.11,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259511265,0.5322807,597.1,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259511465,0.5322807,597.09,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259511763,0.5322807,597.08,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259511965,0.5322807,597.07,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259512166,0.53227524,597.06,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259512364,0.53227539,597.05,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259512567,0.53227539,597.04,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259512767,0.5322599,597.03,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259513070,0.5322599,597.02,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259513269,0.5322587,597.01,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259513473,0.5322587,597.0,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259513673,0.5322587,596.99,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259513869,0.5322587,596.98,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259514069,0.33455445,597.81,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259514270,0.29160626,597.14,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259514469,0.53232067,597.13,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259514675,0.53232067,597.12,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259514872,0.53232067,597.11,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259515071,0.53231525,597.1,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259515272,0.53230445,597.09,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259515470,0.53230445,597.08,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259515770,0.53230445,597.07,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259515969,0.53230445,597.06,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259516272,0.53230465,597.05,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259516470,0.53230465,597.04,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259516673,0.53230465,597.03,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259516972,0.53228686,597.02,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259517173,0.33455445,597.81,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259517174,0.53228686,597.01,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259517373,0.53228686,597.0,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259517570,0.29160626,597.14,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259517774,0.53228089,597.13,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259517973,0.53228089,597.12,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259518170,0.53228089,597.11,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259518476,0.29160626,597.14,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259519775,0.33455445,597.81,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259519969,0.30769151,597.8,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259520176,0.29152443,597.14,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259520373,0.33457124,597.78,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259520571,0.3076921,597.77,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259520773,0.33458803,597.75,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259521074,0.3076921,597.74,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259521275,0.33460483,597.72,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259521472,0.3076921,597.71,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259521670,0.33461602,597.7,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259521871,0.3076921,597.69,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259522075,0.33462722,597.68,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259522577,0.53228601,597.67,596.17,1.88647478]
["bitfinex-derivatives","BNBF0:USTF0",1746259522775,0.53228601,597.66,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259522979,0.86693003,597.65,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259523180,1.17464293,597.64,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259523379,1.17464853,597.63,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259523680,1.17465413,597.62,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259523879,1.17465973,597.61,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259524080,0.86695803,597.6,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259524278,1.17467093,597.59,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259524475,1.17467653,597.58,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259524675,1.17452255,597.57,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259524878,0.64240172,597.56,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259525076,1.17453332,597.55,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259525274,1.17453892,597.54,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259525478,0.532126,597.53,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259525674,0.86683601,597.52,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259525976,0.53211919,597.51,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259526178,0.53211919,597.5,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259526481,0.53211959,597.49,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259526780,0.53211959,597.48,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259526980,0.53211959,597.47,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259527180,0.53211959,597.46,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259527381,0.53211959,597.45,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259527682,0.5321017,597.44,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259527880,0.5321017,597.43,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259528080,0.5321017,597.42,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259528274,0.5321017,597.41,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259528475,0.62627667,597.52,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259528476,0.5321017,597.4,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259528678,0.5321017,597.39,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259528879,0.33471682,597.52,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259529076,0.5321009,597.51,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259529283,0.29156229,597.38,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259529476,0.53209251,597.37,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259529781,0.53209251,597.36,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259529981,0.53209251,597.35,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259530183,0.53209161,597.34,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259530381,0.53209161,597.33,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259530583,0.53207959,597.32,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259530778,0.53207959,597.31,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259531082,0.53207959,597.3,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259531284,0.53207959,597.29,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259531483,0.53208675,597.28,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259531685,0.53208675,597.27,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259531881,0.33471682,597.52,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259532086,0.2915855,597.27,596.17,2.55247478]
["bitfinex-derivatives","BNBF0:USTF0",1746259532282,0.53207917,597.26,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259532483,0.53207917,597.25,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259532686,0.53207917,597.24,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259532982,0.53207917,597.23,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259533182,0.53207917,597.22,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259533687,0.29156229,597.21,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259534781,0.33471682,597.52,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259535286,0.29156473,597.2,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259535487,0.33471682,597.52,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259536687,0.29141335,597.51,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259536986,0.62613578,597.51,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259537888,0.33472243,597.51,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259538089,0.29156595,597.5,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259538690,0.33473363,597.49,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259544087,0.29158672,597.48,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259544391,0.33474484,597.47,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259547088,0.29158916,597.46,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259547293,0.33475604,597.45,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259547594,0.5320831,597.44,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259547893,0.86685035,597.43,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259548189,0.5320831,597.42,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259548391,0.5320831,597.41,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259548590,0.5320831,597.4,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259548793,0.5320831,597.39,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259548995,0.5320831,597.38,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259549198,0.5320831,597.37,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259549393,0.53143772,597.36,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259549590,0.53143772,597.35,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259549793,0.53143772,597.34,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259550090,0.5314788,597.33,596.17,3.23547478]
["bitfinex-derivatives","BNBF0:USTF0",1746259550295,0.5314788,597.32,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259550595,0.5314788,597.31,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259550795,0.5314788,597.3,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259550994,0.5314788,597.29,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259551296,0.53147414,597.28,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259551591,0.53143715,597.27,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259551794,0.53143715,597.26,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259551996,0.53143715,597.25,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259552189,0.53143892,597.24,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259552393,0.53143892,597.23,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259552693,0.53143892,597.22,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259552894,0.53150482,597.21,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259553194,0.53150482,597.2,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259553488,0.29160626,597.22,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259553489,0.53150482,597.19,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259553692,0.53150482,597.18,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259553890,0.53150482,597.17,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259554193,0.53150482,597.16,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259554395,0.53150482,597.15,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259554594,0.53150482,597.14,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259554789,0.53150482,597.13,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259554993,0.53150482,597.12,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259555193,0.53150482,597.11,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259555394,0.53150482,597.1,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259555594,0.53150482,597.09,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259555895,0.53150482,597.08,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259556094,0.53150482,597.07,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259556289,0.33476725,597.43,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259556290,0.53138658,597.06,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259556496,0.53138657,597.05,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259556693,0.53138657,597.04,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259556891,0.53138657,597.03,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259557095,0.53138657,597.02,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259557391,0.53138657,597.01,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259557595,0.53138657,597.0,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259557794,0.53138657,596.99,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259557994,0.5314375,596.98,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259558295,0.5314375,596.97,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259558495,0.53143296,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259558688,0.53143235,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259558891,0.53143235,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259559195,0.53143235,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259559396,0.53140501,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259559698,0.53140501,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259559898,0.53140501,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259560100,0.5314062,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259560298,0.5314062,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259560494,0.29162093,597.08,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259560699,0.53140592,597.07,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259560898,0.53141263,597.06,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259561098,0.53141263,597.05,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259561299,0.53141263,597.04,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259561595,0.53141263,597.03,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259561899,0.29162093,597.08,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259561900,0.53142132,597.02,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259562099,0.53142101,597.01,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259562299,0.53142101,597.0,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259562499,0.53142101,596.99,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259562694,0.53142101,596.98,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259562899,0.53141803,596.97,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259563197,0.29163803,597.04,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259563399,0.53141586,597.03,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259563600,0.53141803,597.02,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259563796,0.53141803,597.01,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259563995,0.53141803,597.0,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259564198,0.53141803,596.99,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259564395,0.53140462,596.98,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259564598,0.29163803,597.04,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259564599,0.53140462,596.97,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259564796,0.53140462,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259565001,0.53140462,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259565204,0.53140462,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259565597,0.29164292,597.04,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259570805,0.33476725,597.43,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259571004,0.30779476,597.42,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259571305,0.2916026,597.03,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259571505,0.33476725,597.43,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259571906,0.30779637,597.42,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259572105,0.33477846,597.41,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259572301,0.30779637,597.4,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259572501,0.33478966,597.39,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259572704,0.30779637,597.38,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259573005,0.64259164,597.38,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259573205,0.30779637,597.37,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259573407,0.53137777,597.36,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259573602,0.83917414,597.35,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259573801,0.83917414,597.34,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259574102,0.83917414,597.33,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259574306,0.83917414,597.32,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259574507,0.83917414,597.31,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259574806,0.83906104,597.3,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259575107,0.83906104,597.29,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259575303,0.83903131,597.28,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259575506,0.83903131,597.27,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259575707,0.83903192,597.26,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259576003,0.83903192,597.25,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259576204,0.83903192,597.24,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259576402,0.53123555,597.23,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259576605,0.83903208,597.22,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259576910,0.83903208,597.21,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259577204,0.83903208,597.2,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259577408,0.53123547,597.19,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259577707,0.53123547,597.18,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259577908,0.53123547,597.17,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259578108,0.53126924,597.16,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259578308,0.53126924,597.15,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259578607,0.53127015,597.14,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259578802,0.53127085,597.13,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259579005,0.53126784,597.12,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259579207,0.53126784,597.11,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259579407,0.5312701,597.1,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259579606,0.29163803,597.21,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259579801,0.8390645,597.2,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259580011,0.8390645,597.19,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259580205,0.8390645,597.18,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259580405,0.53127009,597.17,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259580608,0.53127009,597.16,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259580804,0.53127009,597.15,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259581006,0.53127009,597.14,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259581213,0.53127009,597.13,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259581508,0.53127009,597.12,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259581708,0.53127009,597.11,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259581910,0.53127009,597.1,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259582113,0.53127009,597.09,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259582312,0.53127009,597.08,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259582512,0.53127009,597.07,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259582709,0.53127009,597.06,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259582911,0.53127009,597.05,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259583112,0.53139601,597.04,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259583315,0.53139601,597.03,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259583515,0.53139601,597.02,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259583713,0.53140212,597.01,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259584011,0.53140212,597.0,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259584214,0.53140212,596.99,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259584511,0.53140212,596.98,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259584714,0.53140212,596.97,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259584913,0.53140212,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259585116,0.53140212,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259585414,0.53140212,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259585616,0.53146948,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259585814,0.53146948,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259586012,0.53146948,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259586214,0.53146948,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259586417,0.53146948,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259586615,0.53147744,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259586913,0.53147744,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259587116,0.53147744,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259587317,0.53147744,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259587515,0.53156,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259587715,0.29166125,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259588018,0.53156021,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259588216,0.53156021,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259588420,0.53156021,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259588613,0.53156021,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259588814,0.53156021,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259589015,0.53156021,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259589218,0.53156971,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259589416,0.53156971,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259589616,0.53156971,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259589821,0.53156971,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259590019,0.5315774,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259590220,0.53157741,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259590416,0.53157741,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259590616,0.29166125,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259590919,0.5316984,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259591220,0.5316984,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259591419,0.53169754,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259591618,0.53169754,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259591818,0.53169754,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259592021,0.53171056,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259592223,0.53171055,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259592423,0.53171055,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259592623,0.53171055,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259592823,0.53170385,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259593023,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259593024,0.53170385,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259593227,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259593228,0.53170385,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259593417,0.53185109,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259593618,0.53185109,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259593924,0.53185109,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259594219,0.53185109,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259594424,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259594721,0.53183492,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259594923,0.53183492,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259595118,0.53183492,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259595319,0.53183492,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259595519,0.53183492,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259595718,0.53183492,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259595923,0.53183492,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259596120,0.53183492,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259596319,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259596320,0.53183492,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259596624,0.53183492,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259596825,0.53183492,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259597020,0.53183492,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259597224,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259597225,0.53183492,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259597419,0.53183492,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259597620,0.53183492,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259597820,0.53183492,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259598022,0.53183492,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259598221,0.53183492,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259598420,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259598622,0.53221162,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259598823,0.53221162,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259599122,0.53221162,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259599319,0.53221162,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259599524,0.53221162,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259599724,0.53221162,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259599921,0.53221162,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259600121,0.53221162,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259600326,0.53221162,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259600542,0.53221162,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259601027,0.33479527,597.38,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259601326,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259601526,0.53246662,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259601826,0.53246662,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259602121,0.53246662,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259602325,0.53246662,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259602625,0.53246662,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259602829,0.53246662,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259603128,0.53246662,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259603330,0.53246662,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259603528,0.53246662,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259603729,0.53246662,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259603930,0.53246662,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259604229,0.53246662,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259604430,0.53246662,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259604729,0.53246662,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259604923,0.53246662,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259605127,0.53246662,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259605328,0.53246662,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259605624,0.53246662,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259605829,0.53246662,596.77,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259606027,0.29162337,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259606227,0.53247058,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259606429,0.29162337,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259606430,0.53247605,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259606630,0.53247605,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259606829,0.53247605,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259607029,0.53247605,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259607228,0.53247605,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259607432,0.53247605,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259607630,0.53247605,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259607830,0.53247605,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259608030,0.53249312,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259608232,0.53250698,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259608530,0.53250655,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259608734,0.53250655,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259608935,0.53250655,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259609136,0.53250655,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259609336,0.53250655,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259609532,0.53250655,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259609738,0.53250483,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259610036,0.53250483,596.77,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259610338,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259612840,0.33480648,597.36,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259613136,0.29162337,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259613534,0.33480648,597.36,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259613735,0.29162337,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259613938,0.53251669,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259614137,0.53251669,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259614338,0.53251669,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259614635,0.53251669,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259614836,0.53251669,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259615136,0.53254611,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259615340,0.53254611,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259615537,0.532581,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259615736,0.532581,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259615940,0.532581,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259616141,0.532581,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259616341,0.532581,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259616542,0.532581,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259616741,0.532581,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259616942,0.532581,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259617237,0.532581,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259617441,0.532581,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259617741,0.532581,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259618041,0.532581,596.77,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259618242,0.532581,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259618541,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259618739,0.53261971,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259618938,0.53261971,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259619140,0.53261971,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259619338,0.53261971,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259619542,0.53261971,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259619843,0.53261971,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259620039,0.53261971,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259620344,0.53261971,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259620543,0.53261971,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259620744,0.53261971,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259620946,0.53261971,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259621145,0.53261971,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259621347,0.53266425,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259621546,0.53266425,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259621746,0.53266425,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259621947,0.53266012,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259622141,0.53266012,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259622442,0.53266012,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259622641,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259622843,0.53268048,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259623047,0.53268048,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259623247,0.53268048,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259623448,0.53268276,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259623746,0.53268276,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259623949,0.53264329,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259624244,0.53264329,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259624444,0.53264632,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259624744,0.53271429,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259625048,0.53275089,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259625250,0.53275089,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259625542,0.53275089,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259625744,0.53275089,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259625943,0.53275089,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259626148,0.53275089,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259626349,0.53275089,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259626647,0.53275089,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259626947,0.53275089,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259627147,0.53279608,596.77,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259627347,0.53279608,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259627547,0.53279608,596.75,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259627741,0.29167225,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259627946,0.53279229,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259628248,0.53279229,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259628447,0.53279229,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259628648,0.53279229,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259628848,0.53284075,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259629046,0.53284075,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259629242,0.53284124,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259629444,0.53284124,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259629646,0.53284212,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259629842,0.53284212,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259630051,0.53284071,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259630245,0.53284126,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259630749,0.2916307,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259630949,0.33480648,597.36,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259631153,0.2916307,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259631545,0.33480648,597.36,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259631750,0.30782625,597.35,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259631952,0.33481769,597.34,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259632152,0.30782625,597.33,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259632353,0.3348289,597.32,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259632547,0.30782625,597.31,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259632853,0.3348289,597.32,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259633048,0.30783605,597.31,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259634154,0.29164048,597.3,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259634454,0.30784258,597.29,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259634851,0.53278861,597.28,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259635052,0.84043594,597.27,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259635250,0.84043594,597.26,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259635553,0.53259336,597.25,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259635755,0.53259336,597.24,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259635953,0.53259336,597.23,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259636151,0.53259336,597.22,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259636354,0.5326117,597.21,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259636553,0.5326117,597.2,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259636751,0.53260777,597.19,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259636957,0.53260777,597.18,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259637152,0.53260777,597.17,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259637456,0.53251843,597.16,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259637660,0.53251843,597.15,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259637852,0.53251843,597.14,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259638053,0.53251843,597.13,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259638256,0.53251843,597.12,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259638452,0.53246011,597.11,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259638656,0.53246011,597.1,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259638856,0.53246011,597.09,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259639053,0.53246437,597.08,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259639255,0.53246437,597.07,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259639457,0.53246437,597.06,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259639754,0.53246437,597.05,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259639957,0.53246437,597.04,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259640260,0.53251719,597.03,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259640460,0.53251719,597.02,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259640654,0.53251719,597.01,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259640856,0.53251666,597.0,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259641060,0.53251666,596.99,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259641256,0.53251666,596.98,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259641557,0.53251666,596.97,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259641754,0.29164292,597.18,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259641755,0.53238059,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259641959,0.53238059,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259642161,0.53238059,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259642362,0.53238059,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259642661,0.53238059,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259642860,0.53238059,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259643162,0.53238059,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259643363,0.53236682,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259643556,0.53236682,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259643755,0.53236682,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259643958,0.53236682,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259644163,0.53236682,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259644457,0.53236682,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259644660,0.53236682,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259644862,0.53236682,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259645062,0.53236682,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259645361,0.5322766,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259645556,0.5322766,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259645755,0.5322766,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259646059,0.5322766,596.77,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259646362,0.5322766,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259646558,0.5322766,596.75,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259646763,0.5322766,596.74,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259646964,0.5322766,596.73,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259647160,0.5322766,596.72,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259647361,0.5322766,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259647564,0.5322766,596.7,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259647760,0.5322766,596.69,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259647958,0.5322766,596.68,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259648164,0.53206895,596.67,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259648464,0.53206745,596.66,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259648665,0.29166492,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259648865,0.53207778,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259649063,0.53207778,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259649263,0.29166492,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259649465,0.53207687,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259649765,0.53207377,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259649959,0.53207377,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259650163,0.53207504,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259650364,0.53207504,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259650564,0.53207504,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259650764,0.53207504,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259650966,0.29166492,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259651165,0.53198352,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259651365,0.29166492,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259651366,0.53198352,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259651563,0.53198352,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259651765,0.53198352,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259651966,0.53199068,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259652165,0.53199068,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259652363,0.53199068,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259652567,0.53199068,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259652767,0.53199068,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259652966,0.53199068,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259653169,0.53199068,596.77,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259653369,0.53199068,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259653569,0.53199068,596.75,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259653869,0.53198858,596.74,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259654163,0.29170159,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259654164,0.53198858,596.73,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259654369,0.53198858,596.72,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259654566,0.53198858,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259654864,0.53198071,596.7,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259655068,0.53198071,596.69,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259655271,0.53198023,596.68,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259655467,0.53198023,596.67,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259655665,0.53196812,596.66,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259655864,0.29170159,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259656071,0.53196816,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259656368,0.53196816,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259656565,0.53196816,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259656765,0.53196816,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259656963,0.29170159,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259657970,0.53190191,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259658171,0.29170159,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259658172,0.53190191,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259658365,0.53190191,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259658570,0.53190191,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259658765,0.53190191,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259658970,0.53179594,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259659270,0.53179594,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259659470,0.53179594,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259659673,0.53179594,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259659873,0.53179594,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259660169,0.53177897,596.77,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259660374,0.53177897,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259660674,0.53177897,596.75,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259660971,0.53183802,596.74,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259661169,0.53183802,596.73,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259661374,0.53183802,596.72,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259661575,0.53183802,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259661774,0.53183802,596.7,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259662069,0.53183802,596.69,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259662269,0.53183802,596.68,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259662469,0.53178198,596.67,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259662674,0.29171382,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259662970,0.53178505,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259663170,0.53178505,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259663374,0.53178505,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259663575,0.53179314,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259663874,0.53179314,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259664174,0.53179314,596.77,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259664374,0.5318008,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259664574,0.5318008,596.75,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259664873,0.5318008,596.74,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259665069,0.53177775,596.73,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259665272,0.53177775,596.72,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259665469,0.53177775,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259665670,0.53177775,596.7,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259665873,0.53177775,596.69,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259666078,0.53177775,596.68,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259666278,0.53177775,596.67,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259666578,0.29171993,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259666777,0.5317851,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259666977,0.53178513,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259667175,0.53178513,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259667479,0.53178513,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259667673,0.29166492,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259667873,0.53179743,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259668076,0.53177564,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259668274,0.53177564,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259668477,0.53177564,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259668679,0.53177564,596.77,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259668880,0.53178127,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259669078,0.53178127,596.75,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259669680,0.29166492,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259669880,0.3348289,597.32,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259670180,0.29166492,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259670575,0.3348289,597.32,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259670779,0.30788747,597.31,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259670981,0.33484011,597.3,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259671183,0.30788675,597.29,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259671383,0.33485132,597.28,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259671584,0.30788675,597.27,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259671785,0.33486253,597.26,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259671983,0.30788675,597.25,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259672185,0.33487375,597.24,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259672483,0.30788675,597.23,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259672686,0.64278462,597.22,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259672881,0.64279023,597.21,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259673186,0.64279584,597.2,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259673386,0.64280145,597.19,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259673584,0.64280705,597.18,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259673780,0.64281266,597.17,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259673981,0.64281827,597.16,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259674182,0.33491861,597.16,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259674386,0.30789987,597.15,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259674687,0.33491861,597.16,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259674886,0.30789993,597.15,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259675087,0.33491861,597.16,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259676183,0.82344943,597.15,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259676388,0.53177106,597.14,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259676586,0.53177106,597.13,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259676787,0.53177106,597.12,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259676986,0.53177106,597.11,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259677187,0.53177106,597.1,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259677386,0.53177106,597.09,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259677587,0.53177106,597.08,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259677783,0.53177106,597.07,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259677982,0.53177106,597.06,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259678186,0.53177106,597.05,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259678381,0.53177106,597.04,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259678581,0.53177106,597.03,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259678787,0.53177106,597.02,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259678984,0.53177106,597.01,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259679188,0.53177106,597.0,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259679391,0.53177106,596.99,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259679592,0.53177106,596.98,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259679891,0.53177106,596.97,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259680191,0.53177106,596.96,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259680394,0.53177106,596.95,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259680592,0.53177106,596.94,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259680794,0.53177106,596.93,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259680994,0.53177106,596.92,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259681195,0.53190773,596.91,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259681394,0.53190776,596.9,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259681597,0.53190766,596.89,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259681895,0.53190766,596.88,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259682195,0.53190766,596.87,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259682392,0.53200189,596.86,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259682590,0.53200189,596.85,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259682790,0.53200258,596.84,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259682991,0.53200356,596.83,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259683190,0.53200356,596.82,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259683396,0.53200356,596.81,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259683593,0.53200356,596.8,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259683798,0.53200356,596.79,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259684097,0.53194495,596.78,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259684296,0.53194495,596.77,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259684496,0.5319444,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259684696,0.5319444,596.75,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259684897,0.5319444,596.74,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259685197,0.5319444,596.73,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259685496,0.5319444,596.72,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259685697,0.5319444,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259685894,0.5319444,596.7,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259686092,0.5319444,596.69,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259686397,0.5320438,596.68,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259686593,0.53204469,596.67,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259686793,0.53204469,596.66,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259687097,0.53206967,596.65,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259687696,0.29173094,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259689197,0.53211233,596.75,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259689502,0.53211233,596.74,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259689800,0.53211233,596.73,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259690002,0.53192652,596.72,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259690302,0.53192652,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259690603,0.53192652,596.7,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259690802,0.53192652,596.69,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259690997,0.53192652,596.68,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259691202,0.29174561,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259691399,0.53205764,596.75,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259691604,0.53205764,596.74,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259691904,0.53205764,596.73,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259692099,0.53205764,596.72,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259692303,0.53205764,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259692502,0.29174561,596.76,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259692503,0.53211928,596.7,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259692705,0.53211928,596.69,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259693004,0.53211189,596.68,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259693198,0.53211189,596.67,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259693398,0.53211189,596.66,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259693598,0.53211189,596.65,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259693802,0.53211142,596.64,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259693999,0.53200366,596.63,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259694202,0.53200366,596.62,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259694403,0.53200366,596.61,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259694597,0.29175784,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259694802,0.53205367,596.7,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259695004,0.53205524,596.69,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259695198,0.53205524,596.68,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259695498,0.53205524,596.67,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259695699,0.53205441,596.66,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259695901,0.29175784,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259696506,0.53201403,596.7,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259696705,0.53200626,596.69,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259697005,0.53208153,596.68,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259697205,0.53208153,596.67,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259697405,0.53208153,596.66,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259697605,0.53208153,596.65,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259697807,0.53208153,596.64,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259698001,0.53208153,596.63,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259698205,0.532,596.62,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259698405,0.29175784,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259698605,0.53199935,596.7,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259698803,0.53199935,596.69,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259699003,0.53199935,596.68,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259699202,0.53199935,596.67,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259699405,0.53199935,596.66,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259699607,0.53199935,596.65,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259699907,0.53199699,596.64,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259700100,0.53199699,596.63,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259700302,0.53199699,596.62,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259700506,0.53199699,596.61,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259700901,0.29176396,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259702906,0.33491861,597.16,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259703105,0.3079546,597.15,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259703302,0.29170893,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259703499,0.33492983,597.14,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259703702,0.29171137,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259704104,0.33492983,597.14,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259704405,0.29171137,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259704702,0.33492983,597.14,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259704902,0.2917126,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259705306,0.33492983,597.14,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259705606,0.2917126,596.71,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259705803,0.33492983,597.14,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259706008,0.30795491,597.13,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259706210,0.3079552,597.12,596.17,3.83947478]
["bitfinex-derivatives","BNBF0:USTF0",1746259706412,0.29161848,597.13,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259707907,0.53187403,597.12,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259708113,0.53187403,597.11,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259708412,0.53188193,597.1,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259708712,0.53188193,597.09,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259708913,0.53188193,597.08,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259709115,0.53185478,597.07,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259709312,0.53185478,597.06,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259709513,0.53185478,597.05,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259709914,0.2917126,597.08,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259710917,0.53184998,597.07,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259711214,0.53184998,597.06,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259711414,0.53184998,597.05,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259711710,0.53185111,597.04,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259711916,0.53185111,597.03,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259712209,0.53185111,597.02,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259712414,0.53185111,597.01,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259712715,0.53183104,597.0,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259712916,0.53183104,596.99,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259713110,0.53183104,596.98,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259713416,0.53183104,596.97,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259713612,0.53183104,596.96,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259713814,0.53183104,596.95,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259714010,0.53183104,596.94,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259714210,0.53183104,596.93,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259714411,0.2917126,597.08,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259714716,0.53158096,597.07,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259714917,0.53158096,597.06,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259715116,0.53158096,597.05,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259715417,0.83959801,597.04,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259715617,0.83959801,597.03,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259715918,0.86657811,597.02,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259716115,0.53158096,597.01,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259716418,0.33499715,597.02,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259716419,0.53139036,597.0,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259716618,0.53139036,596.99,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259716814,0.53139036,596.98,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259717013,0.53139036,596.97,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259717318,0.53141082,596.96,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259717518,0.53141082,596.95,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259717717,0.53141082,596.94,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259717914,0.53141082,596.93,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259718317,0.29176029,596.93,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259720921,0.33499715,597.02,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259721220,0.29176029,596.92,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259721522,0.33499715,597.02,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259721721,0.29176029,596.91,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259722020,0.33499715,597.02,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259722320,0.29176029,596.9,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259722621,0.33499715,597.02,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259722920,0.29176029,596.89,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259723122,0.33499715,597.02,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259723423,0.29176029,596.88,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259723721,0.33499715,597.02,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259724323,0.29161604,597.01,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259724522,0.33500837,597.0,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259725022,0.30802035,596.99,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259725624,0.33501959,596.98,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259725821,0.30802035,596.97,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259726021,0.30801716,596.96,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259726220,0.33501959,596.98,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259726221,0.30801716,596.97,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259726418,0.33501959,596.98,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259726419,0.30801716,596.96,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259726620,0.30801716,596.97,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259726822,0.30801716,596.96,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259727026,0.30801716,596.97,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259727324,0.29176518,596.95,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259727820,0.3080181,596.94,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259730224,0.29176885,596.93,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259732933,0.3080181,596.94,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259733231,0.29177007,596.92,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259733432,0.53079268,596.91,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259733634,0.53079268,596.9,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259733933,0.53079268,596.89,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259734130,0.53079268,596.88,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259734334,0.53075735,596.87,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259734533,0.53075735,596.86,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259734732,0.53075735,596.85,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259734928,0.53075735,596.84,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259735129,0.53075735,596.83,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259735334,0.53075735,596.82,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259735534,0.53075735,596.81,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259735829,0.53075735,596.8,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259736030,0.53075735,596.79,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259736232,0.53077707,596.78,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259736430,0.53077707,596.77,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259736633,0.53077707,596.76,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259736933,0.53077707,596.75,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259737130,0.53077707,596.74,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259737334,0.53077707,596.73,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259737527,0.53077707,596.72,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259737733,0.53077707,596.71,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259737932,0.53077707,596.7,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259738232,0.53077707,596.69,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259738431,0.53077707,596.68,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259738634,0.53077707,596.67,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259738834,0.53077707,596.66,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259739135,0.53077707,596.65,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259739435,0.53077707,596.64,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259739629,0.53077707,596.63,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259739833,0.53077707,596.62,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259740134,0.53077707,596.61,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259740336,0.53077707,596.6,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259740534,0.53077707,596.59,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259740835,0.53077707,596.58,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259741032,0.53077707,596.57,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259741230,0.53077707,596.56,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259741438,0.53077707,596.55,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259741630,0.53077707,596.54,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259741834,0.53077707,596.53,596.17,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1746259742037,0.53077707,596.52,594.77,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259742334,0.53077707,596.51,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1746259742535,0.29178108,596.65,595.38,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259742734,0.53122156,596.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746259742936,0.53122156,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746259743131,0.53122156,596.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746259743337,0.53122156,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746259743535,0.53122156,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746259743735,0.53122156,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746259743936,0.29178108,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746259743937,0.53122156,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746259744133,0.53122156,596.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746259744334,0.53122156,596.56,595.41,0.29191937]
["bitfinex-derivatives","BNBF0:USTF0",1746259744532,0.53122156,596.55,595.41,0.29191937]
["bitfinex-derivatives","BNBF0:USTF0",1746259744734,0.53122156,596.54,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1746259744931,0.53122156,596.53,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1746259745135,0.53122156,596.52,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1746259745332,0.53122156,596.51,595.43,1.8618917]
["bitfinex-derivatives","BNBF0:USTF0",1746259745534,0.53122156,596.5,595.43,3.1808917]
["bitfinex-derivatives","BNBF0:USTF0",1746259745733,0.53122156,596.49,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259745935,0.53122156,596.48,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259746137,0.33501959,596.98,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259746433,0.29187285,596.5,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259746638,0.53112309,596.49,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259746937,0.53112309,596.48,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259747237,0.53112309,596.47,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259747537,0.53112309,596.46,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259747732,0.53112309,596.45,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259747934,0.53112309,596.44,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259748135,0.53112309,596.43,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259748333,0.53112309,596.42,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259748540,0.53112309,596.41,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259748733,0.29192304,596.53,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259748932,0.53120795,596.52,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259749137,0.53120795,596.51,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259749335,0.53120795,596.5,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259749534,0.53120795,596.49,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259749735,0.5312559,596.48,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259749932,0.5312559,596.47,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259750136,0.5312559,596.46,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259750338,0.5312559,596.45,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259750538,0.5312559,596.44,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259750734,0.5312559,596.43,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259751039,0.5312559,596.42,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259751239,0.5312559,596.41,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259751434,0.2919108,596.57,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259751633,0.53142607,596.56,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259751837,0.53142607,596.55,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259752038,0.53142607,596.54,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259752238,0.53142607,596.53,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259752435,0.53142607,596.52,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259752738,0.53142607,596.51,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259753038,0.53142607,596.5,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259753238,0.53142607,596.49,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259753433,0.53144294,596.48,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259753639,0.53144294,596.47,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259753837,0.53144294,596.46,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259754038,0.53144294,596.45,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259754238,0.53144294,596.44,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259754438,0.53144294,596.43,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259754638,0.53144294,596.42,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259754841,0.53144294,596.41,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259755041,0.2919059,596.57,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259755240,0.53153326,596.56,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259755445,0.53153326,596.55,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259755645,0.53153326,596.54,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259755940,0.53153326,596.53,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259756139,0.53153326,596.52,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259756340,0.53153326,596.51,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259756540,0.53153326,596.5,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259756743,0.53153326,596.49,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259756941,0.53153326,596.48,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259757244,0.53153326,596.47,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259757441,0.53153326,596.46,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259757645,0.53153326,596.45,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259757846,0.53153326,596.44,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259758144,0.53153326,596.43,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259758346,0.53153326,596.42,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259758547,0.53153326,596.41,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259758743,0.53166107,596.4,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259759047,0.53166107,596.39,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259759246,0.2919059,596.57,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259759446,0.53166088,596.56,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259759640,0.53166088,596.55,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259759842,0.53166088,596.54,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259760048,0.53166088,596.53,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259760349,0.53166088,596.52,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259760545,0.53166088,596.51,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259760749,0.53166088,596.5,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259760944,0.2919059,596.57,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259760945,0.53166088,596.49,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259761150,0.53166088,596.48,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259761350,0.53166088,596.47,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259761551,0.53166088,596.46,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259761850,0.53166088,596.45,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259762151,0.53166088,596.44,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259762353,0.53166088,596.43,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259762551,0.53166088,596.42,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259762752,0.53166088,596.41,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259763053,0.53166088,596.4,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259763352,0.53166088,596.39,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259763552,0.53166088,596.38,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259763749,0.33501959,596.98,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259763949,0.83994846,596.97,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259764252,0.83994846,596.96,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259764452,0.83994846,596.95,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259764748,0.83994846,596.94,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259764947,0.2918031,596.97,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259764948,0.83994846,596.93,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259765148,0.83994846,596.92,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259765350,0.83994846,596.91,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259765546,0.83994846,596.9,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259765750,0.84004947,596.89,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259765949,0.84004947,596.88,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259766150,0.84004947,596.87,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259766354,0.84004947,596.86,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259766553,0.84004947,596.85,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259766754,0.84004947,596.84,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259766949,0.84004947,596.83,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259767153,0.84004947,596.82,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259767350,0.53202069,596.81,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259767652,0.53202069,596.8,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259767853,0.53202069,596.79,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259768054,0.53202069,596.78,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259768254,0.53202069,596.77,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259768454,0.53215952,596.76,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259768650,0.53215952,596.75,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259768854,0.53215952,596.74,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259769054,0.53215952,596.73,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259769257,0.53215952,596.72,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259769456,0.53215952,596.71,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259769650,0.53215952,596.7,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259769855,0.53215952,596.69,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259770054,0.53215952,596.68,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259770355,0.53215952,596.67,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259770556,0.53215952,596.66,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259770855,0.53215952,596.65,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259771052,0.53215952,596.64,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259771256,0.5324747,596.63,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259771456,0.5324747,596.62,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259771657,0.5324747,596.61,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259771856,0.5324747,596.6,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259772054,0.5324747,596.59,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259772253,0.5324747,596.58,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259772459,0.5324747,596.57,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259772658,0.5324747,596.56,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259772960,0.5324747,596.55,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259773159,0.5324747,596.54,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259773357,0.5324747,596.53,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259773552,0.5324747,596.52,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259773754,0.5324747,596.51,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259773956,0.5324747,596.5,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259774158,0.5324747,596.49,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259774360,0.5324747,596.48,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259774660,0.5324747,596.47,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259774858,0.53280018,596.46,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259775055,0.53280018,596.45,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259775258,0.53280018,596.44,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259775459,0.53280018,596.43,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259775754,0.53280018,596.42,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259775955,0.53280018,596.41,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259776160,0.53280018,596.4,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259776363,0.53280018,596.39,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259776560,0.53277864,596.38,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259776864,0.53277864,596.37,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259777065,0.29186551,596.83,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259777365,0.53277902,596.82,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259777560,0.53277902,596.81,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259777865,0.53277902,596.8,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259778067,0.53277902,596.79,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259778260,0.53277902,596.78,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259778463,0.53274451,596.77,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259778663,0.53274451,596.76,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259778864,0.53274451,596.75,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259779066,0.53274451,596.74,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259779367,0.53274451,596.73,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259779564,0.53274451,596.72,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259779862,0.53274451,596.71,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259780067,0.53274451,596.7,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259780367,0.53274451,596.69,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259780563,0.53274451,596.68,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259780766,0.53274451,596.67,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259780967,0.53274451,596.66,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259781267,0.53274451,596.65,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259781467,0.53274451,596.64,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259781667,0.53274451,596.63,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259781972,0.53274172,596.62,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259782167,0.53274172,596.61,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259782463,0.53274172,596.6,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259782663,0.53274172,596.59,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259782963,0.53274172,596.58,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259783268,0.53274172,596.57,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259783566,0.53274172,596.56,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259783767,0.53274112,596.55,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259784063,0.53274112,596.54,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259784267,0.53274112,596.53,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259784467,0.53274112,596.52,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259784761,0.53274112,596.51,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259784964,0.53274112,596.5,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259785168,0.53274112,596.49,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259785364,0.53274112,596.48,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259785564,0.53274112,596.47,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259785763,0.53274112,596.46,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259785967,0.53274112,596.45,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259786170,0.53274112,596.44,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259786371,0.53274112,596.43,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259786572,0.53274112,596.42,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259786766,0.53274112,596.41,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259786967,0.53274112,596.4,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259787171,0.53274112,596.39,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259787368,0.53274112,596.38,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259787572,0.53274112,596.37,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259787772,0.53274112,596.36,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259787974,0.53274112,596.35,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259788268,0.2919059,596.57,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259788572,0.53275491,596.56,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259788872,0.53275491,596.55,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259789072,0.53275491,596.54,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259789371,0.53275491,596.53,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259789571,0.53275491,596.52,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259789768,0.53275491,596.51,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259789969,0.53275491,596.5,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259790170,0.53275491,596.49,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259790373,0.53275491,596.48,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259790574,0.53275491,596.47,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259790772,0.53275491,596.46,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259790975,0.53275479,596.45,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259791176,0.53275479,596.44,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259791375,0.53275479,596.43,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259791572,0.53275479,596.42,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259791776,0.53275479,596.41,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259792076,0.53275479,596.4,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259792276,0.2919059,596.57,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259792277,0.53275479,596.39,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259792577,0.53275479,596.38,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259792776,0.53275479,596.37,595.43,4.0758917]
["bitfinex-derivatives","BNBF0:USTF0",1746259793072,0.53275479,596.36,595.48,1.06454257]
["bitfinex-derivatives","BNBF0:USTF0",1746259793277,0.53275479,596.35,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746259793478,0.2919059,596.57,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746259793675,0.53275745,596.56,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746259793876,0.2919059,596.57,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746259794074,0.53275357,596.55,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746259794272,0.2919059,596.57,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746259794878,0.5327506,596.56,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746259795274,0.2919059,596.57,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746259795978,0.53274423,596.56,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746259796177,0.2919059,596.57,595.51,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1746259796374,0.53274394,596.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1746259796578,0.53274394,596.55,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1746259796779,0.53274394,596.54,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1746259796980,0.53274394,596.53,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1746259797180,0.53274394,596.52,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259797378,0.53274394,596.51,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259797679,0.53274394,596.5,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259797879,0.53274394,596.49,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259798079,0.53274394,596.48,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259798279,0.53274394,596.47,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259798481,0.53274394,596.46,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259798679,0.53274394,596.45,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259798877,0.53274394,596.44,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259799076,0.53274394,596.43,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259799277,0.53274394,596.42,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259799480,0.53274394,596.41,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259799781,0.53274394,596.4,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259799975,0.53274394,596.39,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259800176,0.53274394,596.38,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259800384,0.53273588,596.37,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259800583,0.53273588,596.36,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259800778,0.53273588,596.35,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259800979,0.29189366,596.57,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259801181,0.53274003,596.56,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259801377,0.53274053,596.55,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259801682,0.53274053,596.54,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259801982,0.53274053,596.53,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259802183,0.33501959,596.98,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259802184,0.53274053,596.52,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259802380,0.53274053,596.51,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259802579,0.53274053,596.5,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259802781,0.53274053,596.49,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259802980,0.33501959,596.98,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259802981,0.53274053,596.48,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259803181,0.53268503,596.47,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259803380,0.53268503,596.46,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259803581,0.53268503,596.45,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259803781,0.53268503,596.44,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259804084,0.53268503,596.43,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259804282,0.53268503,596.42,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259804482,0.53268503,596.41,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259804688,0.53268503,596.4,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259804882,0.53268503,596.39,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259805082,0.53268503,596.38,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259805283,0.53268503,596.37,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259805484,0.53268503,596.36,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259805689,0.53268503,596.35,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259805887,0.53268503,596.34,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259806088,0.53268503,596.33,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259806287,0.53268503,596.32,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259806587,0.53268503,596.31,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259806787,0.53268819,596.3,595.53,1.0438353]
["bitfinex-derivatives","BNBF0:USTF0",1746259806989,0.53268819,596.29,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259807190,0.29190835,596.53,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259807390,0.53268783,596.52,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259807590,0.53268783,596.51,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259807888,0.53268783,596.5,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259808091,0.53268783,596.49,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259808290,0.53268783,596.48,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259808600,0.53268783,596.47,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259808889,0.53268783,596.46,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259809090,0.53268783,596.45,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259809291,0.53268783,596.44,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259809591,0.53268783,596.43,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259809791,0.53259893,596.42,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259810089,0.53259893,596.41,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259810289,0.53259893,596.4,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259810589,0.53259893,596.39,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259810889,0.53259893,596.38,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259811094,0.53259893,596.37,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259811283,0.53259893,596.36,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259811485,0.53259893,596.35,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259811685,0.53259893,596.34,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259811889,0.53259893,596.33,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259812089,0.53259893,596.32,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259812286,0.53255174,596.31,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259812590,0.53255174,596.3,595.53,1.8478353]
["bitfinex-derivatives","BNBF0:USTF0",1746259812792,0.29192549,596.46,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259812990,0.53253219,596.45,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259813190,0.53253219,596.44,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259813390,0.53253219,596.43,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259813686,0.53253219,596.42,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259813886,0.53253219,596.41,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259814092,0.53250915,596.4,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259814294,0.53250915,596.39,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259814590,0.53250915,596.38,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259814791,0.53250915,596.37,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259814991,0.53250915,596.36,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259815189,0.53250915,596.35,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259815492,0.53250915,596.34,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259815689,0.53250915,596.33,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259815888,0.53250915,596.32,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259816088,0.53250915,596.31,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259816287,0.53250915,596.3,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259816492,0.2918704,596.46,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259816789,0.53244781,596.45,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259816992,0.53244781,596.44,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259817193,0.53244781,596.43,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259817390,0.53244781,596.42,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259817590,0.53244781,596.41,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259817789,0.53244781,596.4,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259817991,0.53244781,596.39,595.53,2.5748353]
["bitfinex-derivatives","BNBF0:USTF0",1746259818196,0.53244781,596.38,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259818495,0.53244781,596.37,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259818691,0.53244781,596.36,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259818990,0.53244781,596.35,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259819195,0.29193406,596.46,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259819196,0.53244781,596.34,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259819396,0.53244781,596.33,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259819693,0.53244781,596.32,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259819892,0.53244781,596.31,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259820194,0.29193406,596.46,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259820396,0.53241046,596.45,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259820597,0.53241046,596.44,595.53,3.3118353]
["bitfinex-derivatives","BNBF0:USTF0",1746259820900,0.53241046,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259821101,0.53241046,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259821300,0.53241046,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259821595,0.53241046,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259821796,0.53241046,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259821999,0.53241046,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259822193,0.53241046,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259822395,0.53241046,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259822595,0.53241046,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259822793,0.53236758,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259823097,0.53236758,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259823294,0.53236758,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259823495,0.53236758,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259823697,0.29193406,596.46,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259823895,0.53236461,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259824100,0.53236461,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259824294,0.53236461,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259824499,0.53236461,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259824694,0.53236461,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259824894,0.53236461,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259825097,0.53236461,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259825299,0.53236461,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259825497,0.53236461,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259825802,0.53236461,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259825996,0.53236461,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259826202,0.53236461,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259826402,0.53236461,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259826597,0.53236461,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259826795,0.53236461,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259827001,0.29193406,596.46,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259827197,0.53216073,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259827501,0.53216073,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259827702,0.53216073,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259827903,0.53216073,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259828102,0.53214373,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259828304,0.53214373,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259828505,0.53214373,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259828800,0.53214373,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259829006,0.53214373,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259829203,0.53214373,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259829404,0.53214373,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259829703,0.53214373,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259829904,0.53191807,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259830104,0.53191807,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259830302,0.53191807,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259830502,0.53191807,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259830699,0.29193896,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259830700,0.53191807,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259831000,0.53191807,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259831200,0.53191807,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259831405,0.53191807,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259831600,0.53191807,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259831805,0.53191807,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259832107,0.33501959,596.98,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259832302,0.83983019,596.97,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259832506,1.17486101,596.96,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259832705,0.83983019,596.95,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259832902,0.53172775,596.94,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259833103,0.83983019,596.93,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259833303,0.30810244,596.92,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259833606,0.53166131,596.91,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259833802,1.17482824,596.9,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259834002,0.86673142,596.89,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259834203,0.86673703,596.88,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259834400,0.86674265,596.87,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259834607,0.86674826,596.86,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259834805,0.86675387,596.85,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259835002,0.53166131,596.84,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259835201,0.53166131,596.83,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259835406,0.53166131,596.82,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259835604,0.53166131,596.81,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259835801,0.53166131,596.8,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259836004,0.53166131,596.79,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259836204,0.53166131,596.78,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259836402,0.53166131,596.77,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259836604,0.53166131,596.76,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259836905,0.53166131,596.75,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259837208,0.53148882,596.74,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259837407,0.53148882,596.73,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259837608,0.53148882,596.72,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259837806,0.53148882,596.71,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259838008,0.53148882,596.7,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259838308,0.53148882,596.69,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259838504,0.53148882,596.68,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259838708,0.53148882,596.67,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259838908,0.53148882,596.66,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259839109,0.53148882,596.65,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259839408,0.53148882,596.64,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259839610,0.53148882,596.63,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259839905,0.53148882,596.62,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259840109,0.53148882,596.61,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259840314,0.53148882,596.6,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259840507,0.53148882,596.59,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259840707,0.53148882,596.58,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259840907,0.53148882,596.57,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259841107,0.53148882,596.56,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259841305,0.53148882,596.55,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259841506,0.53148882,596.54,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259841706,0.53148882,596.53,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259841911,0.53148882,596.52,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259842208,0.53148882,596.51,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259842410,0.53148882,596.5,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259842610,0.53148882,596.49,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259842810,0.53148882,596.48,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259843111,0.53148882,596.47,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259843406,0.53148882,596.46,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259843609,0.53148882,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259843811,0.53148882,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259844010,0.53148882,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259844306,0.53148882,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259844511,0.53134148,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259844710,0.53134148,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259845006,0.53134148,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259845310,0.53134148,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259845610,0.53134148,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259845811,0.53134148,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259846010,0.53134148,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259846210,0.53134148,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259846507,0.53145992,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259846711,0.53145992,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259846912,0.53145992,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259847112,0.53145992,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259847312,0.53145992,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259847513,0.53145992,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259847707,0.53145992,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259847912,0.53145992,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259848108,0.29191692,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259848408,0.53145731,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259848612,0.53145731,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259848806,0.53145731,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259849011,0.53145731,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259849211,0.53145731,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259849408,0.53145731,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259849614,0.53145731,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259849810,0.53145731,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259850008,0.53147123,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259850308,0.53147123,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259850607,0.53147123,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259850910,0.53147123,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259851113,0.53147123,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259851312,0.53147123,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259851517,0.53147123,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259851813,0.53149574,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259852011,0.53149574,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259852217,0.29191692,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259852415,0.53149374,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259852617,0.53149374,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259852818,0.53149374,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259853018,0.53149374,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259853223,0.53149374,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259853416,0.53149374,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259853616,0.53154579,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259853819,0.53154579,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259854119,0.53154579,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259854319,0.53154579,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259854516,0.53154579,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259854716,0.53154579,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259854916,0.53154579,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259855120,0.53154579,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259855315,0.5315479,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259855519,0.5315479,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259855819,0.5315479,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259856017,0.33509256,596.85,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259856217,0.83964719,596.84,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259856422,0.29195243,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259856618,0.53154922,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259856821,0.53154922,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259857021,0.53154922,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259857322,0.53157689,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259857520,0.53157689,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259857718,0.53157689,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259857922,0.53157689,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259858118,0.53157689,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259858323,0.53157689,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259858523,0.53157689,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259858825,0.53157689,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259859024,0.53157689,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259859325,0.53157689,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259859625,0.53157689,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259859827,0.53157689,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259860023,0.53157689,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259860222,0.29195243,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259860428,0.53170393,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259860624,0.53170393,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259860824,0.53170393,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259861023,0.53170393,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259861321,0.53170393,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259861621,0.53170393,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259861824,0.53170393,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259862020,0.53170393,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259862224,0.53170393,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259862426,0.53170393,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259862628,0.53170393,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259862828,0.53170393,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259863029,0.53170393,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259863229,0.53170393,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259863430,0.53170393,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259863623,0.53170393,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259863824,0.53170393,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259864025,0.29195243,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259864327,0.53183341,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259864624,0.53183341,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259864827,0.53183341,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259865031,0.53183341,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259865225,0.53183341,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259865529,0.53183341,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259865727,0.53183341,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259865928,0.53183341,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259866125,0.53183341,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259866329,0.53183341,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259866530,0.53183341,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259866730,0.53183341,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259866928,0.53183341,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259867130,0.53183341,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259867327,0.53183341,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259867534,0.53183341,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259867832,0.53183341,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259868034,0.33510379,596.83,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259868232,0.83999428,596.82,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259868532,0.29195243,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259868732,0.53189663,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259869033,0.53189663,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259869229,0.53189663,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259869428,0.53189663,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259869626,0.53189663,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259869829,0.53189663,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259870030,0.53189663,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259870230,0.53189663,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259870434,0.53189663,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259870729,0.53189663,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259870938,0.53189663,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259871130,0.53189663,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259871334,0.53189663,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259871530,0.53189663,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259871833,0.53189663,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259872130,0.53189663,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259872333,0.53189663,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259872534,0.53198021,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259872736,0.29195243,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259872931,0.53198604,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259873130,0.53198606,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259873329,0.53198606,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259873533,0.53198606,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259873729,0.53198606,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259873929,0.53198606,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259874135,0.29195243,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259874136,0.53198606,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259874336,0.53198606,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259874533,0.53198606,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259874737,0.53198606,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259874937,0.53198606,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259875137,0.53198606,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259875338,0.53198606,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259875539,0.53198606,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259875732,0.53198606,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259875933,0.53198606,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259876233,0.53198606,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259876438,0.53198606,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259876638,0.53198606,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259876840,0.29195243,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259877035,0.53206769,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259877340,0.53206769,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259877535,0.53206769,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259877737,0.53206769,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259877938,0.53206769,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259878138,0.53206769,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259878440,0.53211442,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259878641,0.53211442,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259878840,0.53211442,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259879042,0.53211442,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259879241,0.53211442,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259879541,0.53211442,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259879744,0.53211442,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259879943,0.53211442,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259880245,0.5321891,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259880446,0.5321891,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259880638,0.5321891,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259880837,0.5321891,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259881038,0.5321891,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259881238,0.5321891,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259881444,0.29195243,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259881643,0.53222964,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259881841,0.53222964,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259882039,0.53228305,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259882244,0.53228305,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259882444,0.53228305,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259882743,0.53228305,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259882943,0.53228305,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259883141,0.53228305,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259883345,0.33510941,596.82,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259883346,0.53228305,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259883643,0.53228305,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259883843,0.532406,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259884041,0.532406,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259884239,0.532406,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259884442,0.532406,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259884642,0.532406,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259884843,0.532406,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259885040,0.532406,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259885245,0.532406,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259885445,0.532406,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259885645,0.53257934,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259885842,0.53257934,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259886046,0.53257934,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259886347,0.29195243,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259886547,0.53257329,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259886846,0.53257329,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259887042,0.53257329,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259887240,0.53257329,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259887442,0.53270449,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259887641,0.53270449,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259887845,0.53270449,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259888047,0.53270449,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259888349,0.53270449,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259888546,0.53270449,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259888746,0.53270449,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259888947,0.53270449,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259889246,0.53297968,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259889546,0.53297968,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259889743,0.53297968,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259889943,0.53297968,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259890247,0.53297968,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259890447,0.53297968,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259890648,0.53297968,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259890946,0.53298047,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259891245,0.53298047,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259891445,0.53298047,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259891645,0.53298047,596.18,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259891945,0.53298047,596.17,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259892146,0.33510941,596.82,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259892348,0.29195243,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259892646,0.53297716,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259892846,0.53297652,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259893042,0.53297652,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259893342,0.53297652,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259893547,0.53297652,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259893847,0.53297652,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259894048,0.53297652,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259894241,0.53297652,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259894441,0.53297652,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259894646,0.53298379,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259894846,0.53298379,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259895147,0.53298379,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259895443,0.53298379,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259895646,0.53298379,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259895847,0.53298379,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259896147,0.53298379,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259896342,0.53298379,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259896542,0.53298379,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259896746,0.53298379,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259896947,0.53298379,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259897145,0.53298379,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259897444,0.53298379,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259897645,0.53298379,596.18,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259897843,0.29194998,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259898045,0.53298778,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259898243,0.53298778,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259898444,0.53298778,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259898642,0.53298778,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259898846,0.53298778,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259899047,0.53298778,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259899342,0.53298778,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259899543,0.53298778,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259899747,0.53298778,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259899948,0.53298778,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259900149,0.53298778,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259900448,0.53298778,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259900649,0.53298778,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259900844,0.53298778,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259901046,0.53298778,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259901350,0.53298778,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259901545,0.53298778,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259901743,0.53299049,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259901946,0.53299049,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259902144,0.53299049,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259902349,0.53299049,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259902545,0.53299049,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259902844,0.53299049,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259903149,0.53299049,596.18,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259903349,0.53299049,596.17,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259903650,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259903846,0.53298992,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259904044,0.53298992,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259904247,0.53298992,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259904449,0.53298992,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259904647,0.53298992,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259904845,0.53298992,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259905045,0.53298992,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259905343,0.53298992,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259905547,0.53298992,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259905745,0.53298992,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259905949,0.53298992,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259906150,0.53298992,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259906350,0.53298992,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259906551,0.53298992,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259906751,0.29189978,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259906752,0.53298992,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259906953,0.53298992,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259907156,0.53298423,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259907357,0.53298423,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259907557,0.53298423,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259907851,0.53298423,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259908053,0.53298423,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259908259,0.53298423,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259908459,0.53298423,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259908659,0.53298423,596.18,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259908859,0.53298625,596.17,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259909060,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259909360,0.53298725,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259909559,0.53298725,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259909758,0.53298725,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259909954,0.53298725,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259910160,0.53298725,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259910358,0.53298725,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259910554,0.53298725,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259910758,0.53298725,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259910955,0.53298725,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259911158,0.53298725,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259911463,0.53298725,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259911662,0.53298725,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259911861,0.53298725,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259912061,0.53298725,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259912361,0.53297537,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259912560,0.53297537,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259912760,0.53297537,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259912958,0.53297537,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259913156,0.53297537,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259913354,0.53297537,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259913560,0.53297537,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259913759,0.53297537,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259913961,0.53297537,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259914259,0.53297537,596.18,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259914458,0.53297537,596.17,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259914665,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259914864,0.53297412,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259915065,0.53297412,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259915265,0.53297412,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259915459,0.53297412,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259915662,0.53297412,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259915860,0.53297412,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259916065,0.53297412,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259916265,0.53297252,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259916566,0.53297252,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259916862,0.53297252,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259917066,0.53297252,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259917266,0.53297252,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259917461,0.53297252,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259917666,0.53297252,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259917863,0.53297252,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259918168,0.53297252,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259918466,0.53297252,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259918668,0.53297252,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259918864,0.53297252,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259919070,0.53297252,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259919268,0.53297252,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259919569,0.53297252,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259919769,0.53297252,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259919965,0.53297252,596.18,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259920166,0.53297252,596.17,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259920368,0.29189978,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259920664,0.53296281,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259920864,0.53296281,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259921068,0.53296281,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259921266,0.53296281,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259921469,0.53296281,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259921764,0.53296281,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259921965,0.53296281,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259922172,0.53296281,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259922471,0.53296281,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259922670,0.53296281,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259922868,0.53296281,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259923068,0.53296281,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259923372,0.53296281,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259923667,0.53296281,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259923871,0.53296281,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259924171,0.53296281,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259924366,0.53296281,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259924574,0.53296281,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259924770,0.53296281,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259924971,0.53296281,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259925173,0.53296281,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259925472,0.53296281,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259925670,0.53296281,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259925873,0.53296281,596.18,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259926171,0.53312937,596.17,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259926372,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259926569,0.53312858,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259926769,0.53312858,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259926967,0.53312858,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259927173,0.53312858,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259927375,0.53312858,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259927567,0.53312858,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259927768,0.53312858,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259928069,0.53312858,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259928267,0.53312858,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259928571,0.53312858,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259928872,0.53312858,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259929068,0.53312858,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259929273,0.53312858,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259929574,0.53312858,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259929869,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259929870,0.53312858,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259930069,0.53312858,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259930274,0.53312858,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259930569,0.53312858,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259930767,0.53312858,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259931073,0.53312858,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259931274,0.53312858,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259931470,0.53312858,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259931669,0.53312858,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259931869,0.53312858,596.18,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259932070,0.53312858,596.17,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259932273,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259932574,0.53323358,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259932774,0.53323358,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259932969,0.53323358,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259933174,0.53323358,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259933473,0.53323358,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259933675,0.53323358,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259933869,0.53323358,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259934067,0.53323358,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259934271,0.53323358,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259934472,0.53323358,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259934670,0.53323358,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259934869,0.53323358,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259935176,0.53310991,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259935474,0.53310991,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259935674,0.53310991,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259935970,0.53310991,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259936170,0.53310991,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259936368,0.53310991,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259936573,0.53310991,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259936870,0.53310991,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259937068,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259937069,0.53310991,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259937269,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259937270,0.53310991,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259937474,0.53310991,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259937675,0.53310991,596.18,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259937974,0.53310991,596.17,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259938172,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259938173,0.53310991,596.16,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259938476,0.53320779,596.15,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259938676,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259938877,0.5332285,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259939077,0.29194876,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259939078,0.5332285,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259939278,0.5332285,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259939477,0.5332285,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259939693,0.5332285,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259939876,0.5332285,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259940073,0.5332285,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259940379,0.5332285,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259940677,0.53318136,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259940877,0.53318136,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259941073,0.53318136,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259941272,0.53318136,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259941476,0.53318136,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259941675,0.53318136,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259941872,0.53318136,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259942072,0.53318136,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259942278,0.53318136,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259942577,0.53318136,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259942878,0.53318136,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259943078,0.53318136,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259943278,0.53318136,596.21,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259943477,0.53318136,596.2,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259943678,0.53318136,596.19,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259943878,0.53318136,596.18,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259944078,0.53310617,596.17,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259944273,0.29194876,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259944476,0.53312556,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259944681,0.53312556,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259944878,0.53312556,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259945078,0.53312556,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259945279,0.53312556,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259945480,0.53312556,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259945680,0.53312556,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259945980,0.53296104,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259946181,0.53296104,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259946481,0.53296104,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259946679,0.53296104,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259946877,0.53295708,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259947080,0.53295708,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259947279,0.53295708,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259947481,0.53295708,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259947782,0.53298177,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259947984,0.53298177,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259948279,0.53298177,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259948484,0.53298177,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259948679,0.53298177,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259948880,0.53298177,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259949082,0.53298177,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259949282,0.53298177,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259949581,0.29194508,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259949782,0.53305447,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259949984,0.53305447,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259950181,0.53305447,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259950477,0.53305447,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259950680,0.53305447,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259950883,0.53305447,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259951079,0.53305447,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259951284,0.53303631,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259951483,0.53303631,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259951683,0.53303631,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259951985,0.53303631,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259952183,0.53303631,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259952381,0.53303631,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259952583,0.53303631,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259952783,0.53303631,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259952986,0.53297855,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259953186,0.53297855,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259953486,0.53297855,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259953682,0.53297855,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259953885,0.53297855,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259954087,0.53297855,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259954285,0.53297855,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259954483,0.53297855,596.22,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259954684,0.29194508,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259954881,0.53293929,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259955186,0.53293929,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259955386,0.53293929,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259955579,0.53293929,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259955781,0.53293929,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259955987,0.53293929,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259956285,0.53293929,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259956485,0.53293929,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259956682,0.53293929,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259956882,0.53293929,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259957184,0.53293929,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259957381,0.53293929,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259957681,0.53293929,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259957882,0.53293929,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259958182,0.29194508,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259958183,0.53293929,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259958387,0.53293929,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259958587,0.53293929,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259958787,0.53293929,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259959083,0.53293929,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259959387,0.53293929,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259959587,0.53293929,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259959787,0.53293929,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259959984,0.29194508,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259960188,0.532913,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259960390,0.532913,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259960684,0.532913,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259960983,0.532913,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259961187,0.532913,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259961388,0.33510941,596.82,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259961389,0.532913,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259961588,0.532913,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259961887,0.532913,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259962087,0.532913,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259962289,0.532913,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259962486,0.532913,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259962682,0.532913,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259962885,0.532913,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259963087,0.532913,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259963288,0.532913,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259963487,0.532913,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259963684,0.53284482,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259963902,0.53284482,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259964082,0.53284482,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259964285,0.53284482,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259964485,0.53284482,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259964688,0.53284482,596.23,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259964888,0.29194508,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259965388,0.53287538,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259965588,0.53287538,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259965789,0.53287538,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259965985,0.53287538,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259966188,0.53287538,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259966385,0.29194508,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259966386,0.53287538,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259966587,0.53287538,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259966786,0.53287538,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259966990,0.53287538,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259967192,0.53287538,596.35,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259967393,0.53287538,596.34,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259967686,0.53287538,596.33,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259967991,0.53287538,596.32,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259968188,0.53287538,596.31,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259968394,0.53287538,596.3,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259968589,0.53287538,596.29,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259968793,0.53287538,596.28,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259968992,0.53287538,596.27,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259969291,0.53287538,596.26,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259969491,0.53287538,596.25,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259969692,0.53287538,596.24,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259969992,0.29194508,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259970294,0.53283405,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259970592,0.53282471,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259970793,0.29194508,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259970794,0.53282471,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259970992,0.53282471,596.41,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259971195,0.53282471,596.4,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259971395,0.53282471,596.39,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259971595,0.53282471,596.38,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259971794,0.53282471,596.37,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259971995,0.53282471,596.36,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259972192,0.29190101,596.63,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259972396,0.5327988,596.62,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259972595,0.5327988,596.61,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259972791,0.5327988,596.6,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259972996,0.5327988,596.59,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259973193,0.5327988,596.58,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259973398,0.5327988,596.57,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259973596,0.5327988,596.56,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259973798,0.5327988,596.55,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259973999,0.5327988,596.54,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259974199,0.5327988,596.53,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259974400,0.5327988,596.52,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259974699,0.5327988,596.51,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259974894,0.5327988,596.5,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259975197,0.5327988,596.49,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259975394,0.5327988,596.48,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259975594,0.5327988,596.47,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259975798,0.5327988,596.46,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259975998,0.5327988,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259976199,0.5327988,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259976398,0.5327988,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259976599,0.5327988,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259976800,0.29186918,596.67,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259977000,0.53218659,596.66,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259977299,0.53218659,596.65,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259977499,0.53218659,596.64,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259977699,0.53218659,596.63,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259977899,0.53218659,596.62,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259978099,0.53218659,596.61,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259978295,0.53218659,596.6,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259978501,0.53218659,596.59,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259978701,0.53218659,596.58,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259979002,0.53218659,596.57,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259979304,0.53218659,596.56,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259979501,0.33510941,596.82,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259979502,0.53218659,596.55,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259979801,0.53218659,596.54,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259980001,0.53218659,596.53,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259980201,0.53218659,596.52,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259980404,0.53218659,596.51,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259980601,0.53218659,596.5,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259980797,0.53218659,596.49,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259981000,0.53218659,596.48,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259981200,0.53218659,596.47,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259981398,0.53218659,596.46,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259981601,0.53218659,596.45,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259981900,0.53218659,596.44,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259982103,0.53218659,596.43,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259982303,0.53218659,596.42,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259982501,0.29186918,596.65,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259982707,0.53206295,596.64,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259982904,0.53206295,596.63,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259983205,0.53206295,596.62,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259983404,0.53206295,596.61,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259983604,0.53206295,596.6,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259983805,0.53206295,596.59,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259984003,0.53206295,596.58,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259984206,0.53206295,596.57,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259984403,0.53206295,596.56,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259984610,0.53196788,596.55,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259984807,0.53196788,596.54,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259985010,0.53196788,596.53,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259985209,0.53204064,596.52,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259985508,0.53204064,596.51,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259985708,0.53204064,596.5,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259985908,0.53204064,596.49,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259986108,0.53204064,596.48,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259986409,0.53204064,596.47,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259986610,0.53204064,596.46,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259986912,0.29187163,596.65,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259987111,0.53195254,596.64,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259987310,0.53195254,596.63,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259987511,0.53195254,596.62,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259987712,0.53195254,596.61,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259987913,0.53195254,596.6,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259988212,0.53195254,596.59,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259988410,0.53195254,596.58,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259988710,0.53195254,596.57,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259989010,0.53195254,596.56,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259989210,0.53195254,596.55,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259989407,0.53195254,596.54,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259989606,0.53195254,596.53,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259989806,0.53195254,596.52,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259990010,0.33510941,596.82,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259990210,0.29183369,596.72,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259990412,0.53187963,596.71,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259990708,0.53187963,596.7,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259990906,0.53187963,596.69,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259991112,0.53187963,596.68,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259991311,0.53187963,596.67,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259991509,0.53187963,596.66,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259991711,0.53187963,596.65,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259992011,0.53187963,596.64,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259992211,0.53187963,596.63,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259992513,0.53187963,596.62,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259992811,0.53187963,596.61,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259993011,0.53187963,596.6,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259993211,0.53187963,596.59,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259993407,0.53187963,596.58,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259993610,0.53187963,596.57,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259993911,0.53187963,596.56,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259994111,0.53187963,596.55,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259994306,0.53187963,596.54,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259994507,0.29184593,596.72,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259994809,0.5315478,596.71,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259995007,0.5315478,596.7,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259995209,0.5315478,596.69,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259995409,0.53149999,596.68,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259995607,0.53149999,596.67,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259995809,0.53149999,596.66,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259996013,0.53149999,596.65,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259996212,0.53149999,596.64,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259996512,0.53149999,596.63,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259996712,0.53149999,596.62,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259996912,0.53149999,596.61,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259997112,0.53145172,596.6,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259997315,0.53145172,596.59,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259997508,0.53145172,596.58,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259997711,0.53145172,596.57,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259997910,0.53145172,596.56,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259998112,0.53145172,596.55,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259998407,0.53145172,596.54,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259998612,0.53145172,596.53,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259998814,0.53145172,596.52,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259999109,0.53145172,596.51,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259999315,0.53145172,596.5,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259999614,0.29186061,596.66,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746259999815,0.53140716,596.65,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260000015,0.53140716,596.64,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260000314,0.53140716,596.63,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260000515,0.53140716,596.62,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260002416,0.53141474,596.53,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260002613,0.53141474,596.52,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260002818,0.53141474,596.51,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260003119,0.53141474,596.5,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260003320,0.29186061,596.66,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260003520,0.53108398,596.65,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260003819,0.53108398,596.64,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260004119,0.53108398,596.63,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260004318,0.53108398,596.62,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260004515,0.53108398,596.61,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260004713,0.53108398,596.6,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260004917,0.53108398,596.59,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260005120,0.53108398,596.58,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260005317,0.53108398,596.57,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260005522,0.53108398,596.56,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260005722,0.53108398,596.55,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260006022,0.53108398,596.54,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260006219,0.53108398,596.53,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260006423,0.53108398,596.52,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260006616,0.53108398,596.51,595.53,4.3758353]
["bitfinex-derivatives","BNBF0:USTF0",1746260006917,0.53108398,596.5,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260007123,0.2918753,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260007322,0.5312074,596.62,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260007519,0.5312074,596.61,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260007723,0.5312074,596.6,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260008023,0.53124503,596.59,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260008324,0.53124503,596.58,595.53,5.10639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260008524,0.53124503,596.57,595.53,5.10639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260008725,0.53124503,596.56,595.53,5.10639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260008919,0.53124503,596.55,595.53,5.10639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260009124,0.53124503,596.54,595.53,5.10639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260009420,0.53124503,596.53,595.53,5.10639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260009624,0.53124503,596.52,595.53,5.10639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260009820,0.53124503,596.51,595.53,5.10639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260010027,0.53124503,596.5,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260010229,0.53124503,596.49,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260010526,0.29187897,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260010726,0.53134779,596.62,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260010927,0.53134779,596.61,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260011123,0.53134779,596.6,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260011427,0.53134779,596.59,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260011627,0.53134779,596.58,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260011827,0.53134779,596.57,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260012023,0.53134779,596.56,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260012225,0.53134779,596.55,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260012426,0.70502364,597.55,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260012427,0.53134779,596.54,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260012628,0.53134779,596.53,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260012828,0.53134779,596.52,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260013031,0.53134779,596.51,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260013227,0.53142242,596.5,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260013427,0.53142242,596.49,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260013632,0.29187897,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260013834,0.53144687,596.62,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260014030,0.29187897,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260014031,0.53144687,596.61,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260014228,0.53144687,596.6,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260014427,0.53144687,596.59,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260014631,0.53144687,596.58,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260014830,0.53144687,596.57,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260015029,0.53144687,596.56,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260015228,0.29187897,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260015229,0.53144687,596.55,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260015430,0.53144687,596.54,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260015629,0.53144687,596.53,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260015829,0.53144687,596.52,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260016130,0.53144687,596.51,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260016428,0.53144687,596.5,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260016729,0.53144687,596.49,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260016930,0.29187897,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260016931,0.53158804,596.48,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260017129,0.29187897,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260017431,0.53159931,596.62,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260017632,0.53159931,596.61,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260017933,0.53159931,596.6,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260018130,1.27236612,597.6,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260018131,0.53159931,596.59,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260018331,0.53159931,596.58,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260018531,0.53159931,596.57,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260018734,0.53159931,596.56,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260018932,0.53159931,596.55,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260019130,0.29187897,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260019131,0.53159931,596.54,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260019332,0.53159931,596.53,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260019536,0.53159931,596.52,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260019736,0.53159931,596.51,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260019937,0.53159931,596.5,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260020132,0.53159931,596.49,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260020335,0.53159931,596.48,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260020535,0.53176798,596.47,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260020739,0.53176798,596.46,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260020935,0.29187897,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260021133,0.53181768,596.62,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260021336,0.53181768,596.61,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260021535,0.53181768,596.6,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260021740,0.53181768,596.59,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260022039,0.53181768,596.58,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260022239,0.53181768,596.57,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260022440,0.53181768,596.56,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260022740,0.53181768,596.55,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260022940,0.53181768,596.54,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260023235,0.53181768,596.53,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260023436,0.53181768,596.52,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260023635,0.53181768,596.51,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260023939,0.29177619,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260024139,0.53197706,596.62,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260024340,0.53197706,596.61,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260024640,0.53197706,596.6,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260024940,0.53197706,596.59,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260025140,0.53197706,596.58,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260025338,0.53197706,596.57,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260025636,0.53197706,596.56,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260025840,0.53197706,596.55,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260026040,0.29180065,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260027142,1.27236612,597.32,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260027342,0.30799694,597.31,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260027642,0.29179454,596.63,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260027840,1.27236612,597.32,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260028142,0.30799694,597.31,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260028339,0.30799694,597.3,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260028542,0.84043269,597.29,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260028742,0.84043269,597.28,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260028944,0.84043269,597.27,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260029139,0.84043269,597.26,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260029343,0.84043269,597.25,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260029546,0.84043269,597.24,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260029745,0.53272908,597.23,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260030044,0.84072661,597.22,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260030240,0.84072661,597.21,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260030540,0.84072661,597.2,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260030745,0.84072661,597.19,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260030944,0.84072661,597.18,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260031141,0.84072661,597.17,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260031345,0.84072661,597.16,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260031541,0.84072661,597.15,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260031745,0.84072661,597.14,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260031946,0.84072661,597.13,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260032143,0.84072661,597.12,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260032343,0.84072661,597.11,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260032544,0.84072661,597.1,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260032749,0.84072661,597.09,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260033049,0.84072661,597.08,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260033250,0.84072661,597.07,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260033451,0.84072661,597.06,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260033751,0.84072661,597.05,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260033950,0.84072661,597.04,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260034251,0.84072661,597.03,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260034451,0.84072661,597.02,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260034751,0.84072661,597.01,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260034951,0.84072661,597.0,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260035249,0.84072661,596.99,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260035447,0.84072661,596.98,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260035650,0.84072661,596.97,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260035849,0.84072661,596.96,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260036050,0.84072661,596.95,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260036252,0.84072661,596.94,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260036547,0.84102925,596.93,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260036751,0.53303172,596.92,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260037052,0.53303137,596.91,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260037252,0.29182268,597.08,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260037253,0.53303137,596.9,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260037446,0.53303137,596.89,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260037743,0.53303137,596.88,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260037946,0.53303137,596.87,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260038148,0.53303137,596.86,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260038446,0.29182268,597.08,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260038447,0.53303137,596.85,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260038645,0.53303137,596.84,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260038946,0.29182268,597.08,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260038947,0.53304807,596.83,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260039144,0.53304807,596.82,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260039452,0.53304807,596.81,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260039651,0.53304807,596.8,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260039852,0.53304807,596.79,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260040050,0.53304807,596.78,595.53,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1746260040247,0.53304807,596.77,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260040547,0.53304807,596.76,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260040752,0.53304807,596.75,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260041052,0.53304807,596.74,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260041254,0.53304807,596.73,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260041448,0.53304807,596.72,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260041653,0.53304807,596.71,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260041848,0.53304807,596.7,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260042052,0.53304807,596.69,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260042350,0.53304807,596.68,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260042555,0.53304807,596.67,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260042754,0.53304807,596.66,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260042956,0.53304807,596.65,595.55,1.04582402]
["bitfinex-derivatives","BNBF0:USTF0",1746260043256,0.53304807,596.64,595.55,2.58882402]
["bitfinex-derivatives","BNBF0:USTF0",1746260043455,0.53304807,596.63,595.55,3.17382402]
["bitfinex-derivatives","BNBF0:USTF0",1746260043655,0.53304807,596.62,595.55,3.17382402]
["bitfinex-derivatives","BNBF0:USTF0",1746260043855,0.53304807,596.61,595.55,3.17382402]
["bitfinex-derivatives","BNBF0:USTF0",1746260044054,0.53304807,596.6,595.55,3.17382402]
["bitfinex-derivatives","BNBF0:USTF0",1746260044250,0.53304807,596.59,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260044453,0.53304807,596.58,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260044651,0.53304807,596.57,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260044855,0.53304807,596.56,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260045055,0.53304807,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260045258,0.29185694,596.69,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260045259,0.53304807,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260045451,0.53304807,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260045656,0.53304807,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260045950,0.29185694,596.69,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260045951,0.53304807,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260046255,0.53304807,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260046455,0.53304807,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260046655,0.53304807,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260046857,0.53304807,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260047057,0.53304807,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260047252,0.53304807,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260047452,0.53304807,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260047652,0.53304807,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260047853,0.53304807,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260048053,0.53304807,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260048258,0.53304807,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260048458,0.53304807,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260048758,0.53304807,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260048957,0.53266229,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260049153,0.53266229,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260049357,0.53266229,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260049654,0.53266229,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260049957,0.53266229,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260050157,0.53266229,596.32,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260050357,0.53266229,596.31,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260050662,0.53266229,596.3,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260050857,0.29189366,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260051058,0.53275332,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260051356,0.53275332,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260051558,0.53275332,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260051760,0.53275332,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260051954,0.53275332,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260052156,0.53275332,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260052355,0.53275332,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260052558,0.53259944,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260052757,0.53259944,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260052955,0.53259944,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260053260,0.53259944,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260053456,0.53259944,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260053656,0.53259944,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260053857,0.53259944,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260054058,0.53259944,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260054259,0.53259944,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260054457,0.53250775,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260054755,0.53250775,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260054960,0.53250775,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260055161,0.53250775,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260055359,0.53250775,596.32,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260055562,0.53250775,596.31,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260055763,0.29192059,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260055963,0.53250487,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260056164,0.53251374,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260056364,0.53251374,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260056566,0.53251374,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260056865,0.53251374,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260057064,0.53251374,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260057262,0.53251374,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260057461,0.53251374,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260057767,0.53251374,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260057961,0.53251374,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260058162,0.53251374,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260058365,0.53251374,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260058562,0.53251374,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260058768,0.53251374,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260058967,0.53251374,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260059167,0.53251374,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260059369,0.53251374,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260059563,0.29192427,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260059768,0.53238365,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260059968,0.53238365,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260060168,0.53238365,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260060467,0.53238365,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260060667,0.29192427,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260060668,0.53238365,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260060868,0.53238365,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260061069,0.53238365,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260061270,0.53238365,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260061570,0.53238365,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260061869,0.53238365,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260062067,0.53238365,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260062268,0.53238365,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260062568,0.53238365,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260062868,0.53238365,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260063065,0.53238365,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260063266,0.53238365,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260063468,0.53238365,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260063669,0.53238365,596.32,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260063869,0.29192917,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260064067,0.53226809,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260064372,0.29192917,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260064373,0.53226809,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260064671,0.53226809,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260064868,0.53226809,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260065074,0.53226809,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260065274,0.53226809,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260065473,0.53226809,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260065674,0.53226809,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260065875,0.53226809,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260066069,0.53226809,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260066269,0.53226809,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260066475,0.53226809,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260066675,0.53226809,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260066877,0.53242995,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260067077,0.53242995,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260067275,1.27236612,597.58,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260067473,0.29179698,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260067675,0.53244419,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260067878,0.53244419,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260068076,0.53244419,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260068273,0.53244419,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260068577,0.53244419,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260068878,0.53244419,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260069073,0.53244419,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260069273,0.33473923,597.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260069274,0.53244419,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260069477,0.53244419,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260069777,0.53244419,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260069978,0.53244419,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260070174,0.53244419,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260070373,0.53244419,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260070576,0.53244419,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260070773,0.53244419,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260070973,0.29193161,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260071273,0.53224872,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260071571,0.53224872,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260071775,0.29193161,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260071776,0.53224872,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260071978,0.53224872,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260072178,0.53224872,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260072373,0.53224872,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260072573,0.53224872,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260072779,0.53224872,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260072980,0.53224872,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260073275,0.53224872,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260073476,0.53224872,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260073780,0.53224872,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260073978,0.53224872,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260074180,0.53224013,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260074380,0.53224013,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260074581,0.29193161,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260074779,0.53216566,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260075079,0.29193161,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260075080,0.53216566,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260075279,0.53216566,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260075481,0.53216566,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260075675,0.53216566,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260075879,0.53216566,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260076078,0.53216566,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260076275,0.53216566,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260076475,0.53216566,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260076780,0.53216566,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260076980,0.53216566,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260077175,0.53216566,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260077378,0.53216566,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260077575,0.53216566,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260077879,0.29193161,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260078076,0.5321673,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260078378,0.5321673,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260078579,0.5321673,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260078774,0.5321673,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260078980,0.5321673,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260079177,0.5321673,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260079381,0.5321673,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260079677,0.5321673,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260079880,0.5321673,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260080080,0.5321673,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260080375,0.5321673,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260080577,0.5321673,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260080778,0.5321673,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260080977,0.5321673,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260081181,0.5321673,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260081381,1.27236612,597.15,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260081582,0.29193161,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260081783,0.53221677,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260081978,0.53221677,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260082179,0.53221677,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260082379,0.53221677,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260082579,0.53221677,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260082781,0.53221677,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260082983,0.53221677,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260083279,0.53221677,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260083583,0.53221677,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260083784,0.53221677,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260083985,0.2918447,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260083986,0.53221677,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260084186,0.53221677,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260084387,0.53221677,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260084687,0.53221677,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260084888,0.53221677,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260085187,0.29192059,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260085386,0.53230928,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260085582,0.53230928,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260085786,0.53230928,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260085989,0.53230642,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260086287,0.53230642,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260086484,0.53230642,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260086689,0.53230642,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260086887,0.53230642,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260087085,0.53230642,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260087286,0.53230642,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260087585,0.53230642,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260087881,0.53230642,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260088083,0.53230642,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260088287,0.53239726,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260088484,0.53239726,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260088688,0.53239726,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260088888,0.53239726,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260089085,0.53239726,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260089283,0.53239726,596.32,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260089488,0.29192059,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260089687,0.53243252,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260089887,0.53243252,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260090088,0.53243252,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260090290,0.53243252,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260090589,0.53243252,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260090787,0.53243252,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260090987,0.53243252,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260091190,0.53243252,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260091388,0.53243252,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260091688,0.53243252,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260091888,0.53243252,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260092087,0.53243252,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260092289,0.53243252,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260092590,0.53243252,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260092791,0.53243252,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260092991,0.53243252,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260093291,0.53243252,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260093491,0.53243252,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260093692,0.29192059,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260093893,0.53262717,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260094091,0.53262717,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260094290,0.53262717,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260094587,0.53262717,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260094788,0.53262717,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260095093,0.53262717,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260095287,0.53262717,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260095490,0.53262717,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260095688,0.53262717,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260095888,0.53262717,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260096093,0.53262717,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260096295,0.53262717,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260096493,0.53262717,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260096690,0.29192059,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260096691,0.53262717,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260096887,0.53262717,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260097091,0.53262717,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260097288,0.53262717,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260097492,0.53262717,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260097692,0.53262717,596.32,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260097992,0.53262717,596.31,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260098193,0.29192059,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260098492,0.53294833,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260098692,0.53294833,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260098892,0.53294833,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260099093,0.53294833,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260099295,0.53304255,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260099493,0.53304255,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260099694,0.53304255,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260099893,0.53304255,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260100093,0.53304255,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260100295,0.53304255,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260100492,0.53304255,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260100693,0.53304255,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260100993,0.53304255,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260101188,0.53304255,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260101390,0.53304255,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260101590,0.53304255,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260101890,0.53304255,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260102089,0.53304255,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260102294,0.53304255,596.32,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260102495,0.53304255,596.31,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260102695,0.53304255,596.3,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260102896,0.2919108,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260103094,0.53326846,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260103294,0.53326846,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260103495,0.53326846,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260103794,0.53326846,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260104094,0.53326846,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260104294,0.53326846,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260104497,0.53326846,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260104791,0.53326846,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260104996,0.53326846,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260105196,0.53326846,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260105392,0.53326846,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260105597,0.53326846,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260105796,0.53326846,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260105993,0.2919059,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260105994,0.53326846,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260106196,0.53326846,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260106393,0.53326846,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260106592,0.53326846,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260106797,0.53326846,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260106996,0.53326846,596.36,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260107197,0.5334687,596.35,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260107397,0.2919059,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260107398,0.5334687,596.34,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260107599,0.53346833,596.33,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260107792,0.53346833,596.32,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260107994,0.53346833,596.31,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260108198,0.53346833,596.3,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260108396,0.53346833,596.29,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260108598,0.2919059,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260108797,0.53345759,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260108997,0.53345759,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260109198,0.53345159,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260109398,0.53345159,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260109698,0.53345159,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260109894,0.53345159,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260110099,0.53345159,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260110299,0.53345159,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260110495,0.53345159,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260110695,0.53345159,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260110895,0.53345159,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260111095,0.53345159,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260111395,0.53345159,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260111596,0.53345159,596.41,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260111799,0.53345159,596.4,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260111996,0.53345159,596.39,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260112196,0.53345159,596.38,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260112397,0.29189366,596.6,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260112398,0.53345159,596.37,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260112600,0.29189366,596.6,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260112800,0.53331372,596.59,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260113000,0.29189366,596.6,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260113001,0.53331414,596.58,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260113202,0.53331414,596.57,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260113396,0.53331414,596.56,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260113601,0.53331414,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260113800,0.53331414,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260114002,0.53331414,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260114198,0.33493544,597.13,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260114399,0.30801172,597.12,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260114597,0.29187775,596.64,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260114796,0.33494665,597.11,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260115102,0.84121816,597.1,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260115302,1.17617603,597.09,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260115597,1.17618164,597.08,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260115801,1.17618725,597.07,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260116001,1.17619286,597.06,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260116201,1.17619847,597.05,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260116502,1.17610972,597.04,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260116703,1.17611533,597.03,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260116902,0.84112379,597.02,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260117102,0.84112379,597.01,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260117299,0.53311198,597.0,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260117503,0.84112379,596.99,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260117704,0.84112379,596.98,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260117903,0.84112379,596.97,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260118204,0.84107873,596.96,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260118407,0.84107873,596.95,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260118600,0.84107873,596.94,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260118798,0.29182635,597.01,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260118799,0.84107873,596.93,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260119099,0.84107873,596.92,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260119304,0.84107873,596.91,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260119501,0.84107873,596.9,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260119702,0.84107873,596.89,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260120000,0.84107873,596.88,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260120201,0.84107873,596.87,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260120400,0.84107873,596.86,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260120602,0.84107873,596.85,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260120801,0.53306692,596.84,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260121005,0.84107802,596.83,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260121204,0.84107802,596.82,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260121405,0.84107802,596.81,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260121601,0.84107802,596.8,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260121807,0.84107802,596.79,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260122001,0.84107802,596.78,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260122205,0.84107802,596.77,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260122401,0.53306692,596.76,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260122601,0.53306692,596.75,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260122804,0.29182635,597.01,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260122805,0.53306692,596.74,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260123005,0.53306692,596.73,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260123201,0.29182635,597.01,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260123202,0.53306692,596.72,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260123506,0.53306692,596.71,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260123701,0.53306692,596.7,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260123907,0.29182512,596.71,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260123908,0.53306692,596.69,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260124206,0.53306692,596.68,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260124406,0.53306692,596.67,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260124706,0.53306692,596.66,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260124902,0.53306692,596.65,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260125107,0.53306692,596.64,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260125307,0.53285748,596.63,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260125507,0.53285748,596.62,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260125708,0.53285748,596.61,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260125908,0.53285748,596.6,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260126205,0.53285748,596.59,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260126404,0.53285748,596.58,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260126603,0.53282284,596.57,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260126806,0.53282284,596.56,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260127007,0.53282364,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260127207,0.53282364,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260127405,0.53282364,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260127604,0.53282364,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260127804,0.53282364,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260128005,0.53282364,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260128205,0.53282364,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260128404,0.53282364,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260128608,0.53282364,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260128805,0.53282364,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260129005,0.53282364,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260129210,0.53282364,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260129411,0.53282364,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260129610,0.53282364,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260129814,0.29186551,596.67,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260130012,0.53276949,596.66,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260130216,0.53276949,596.65,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260130416,0.53276949,596.64,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260130617,0.53276949,596.63,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260130816,0.53276949,596.62,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260131116,0.53276949,596.61,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260131317,0.53276949,596.6,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260131617,0.53276949,596.59,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260131812,0.53276949,596.58,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260132015,0.53276949,596.57,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260132317,0.53276949,596.56,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260132516,0.53276949,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260132716,0.53276949,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260133016,0.53276949,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260133216,0.53276949,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260133516,0.53276949,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260133713,0.53276949,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260133913,0.53276949,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260134214,0.53271621,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260134417,0.53271621,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260134717,0.53271621,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260134918,0.53271621,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260135115,0.33499154,597.03,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260135317,0.53269071,597.02,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260135522,0.29186184,596.67,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260135718,0.53269071,596.66,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260136023,0.53265751,596.65,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260136323,0.53265751,596.64,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260136524,0.33499154,597.03,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260136525,0.53265751,596.63,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260136825,0.53265751,596.62,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260137021,0.53265751,596.61,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260137222,0.53265751,596.6,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260137422,0.53265751,596.59,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260137622,0.53265751,596.58,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260137819,0.53259261,596.57,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260138127,0.53259261,596.56,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260138326,0.53259261,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260138626,0.53259261,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260138826,0.53259261,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260139126,0.53259261,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260139327,0.53259261,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260139527,0.53259261,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260139827,0.53259261,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260140123,0.53259261,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260140321,0.53259261,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260140522,0.53259261,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260140823,0.53259261,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260141026,0.29186184,596.67,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260141328,0.53240946,596.66,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260141527,0.53240946,596.65,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260141823,0.53240946,596.64,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260142027,0.53240946,596.63,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260142228,0.53240946,596.62,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260142528,0.53240946,596.61,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260142728,0.53240946,596.6,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260142928,0.53240946,596.59,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260143128,0.53240946,596.58,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260143327,0.53240946,596.57,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260143530,0.53240946,596.56,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260143731,0.53240946,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260143929,0.53240946,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260144129,0.53240946,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260144326,0.53240946,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260144530,0.53240946,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260144726,0.53240946,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260144931,0.53240946,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260145131,0.53240801,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260145431,0.53240801,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260145631,0.53240801,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260145832,0.53240801,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260146027,0.53240801,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260146233,0.53240801,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260146435,0.29186184,596.67,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260146629,0.5324225,596.66,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260146834,0.53241516,596.65,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260147034,0.53241516,596.64,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260147335,0.53241516,596.63,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260147528,0.53241516,596.62,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260147732,0.53241516,596.61,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260147934,0.53241516,596.6,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260148231,0.53241516,596.59,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260148436,0.53245261,596.58,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260148630,0.53245136,596.57,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260148829,0.53245136,596.56,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260149134,0.53245136,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260149335,0.53245136,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260149635,0.53245136,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260149835,0.53245136,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260150030,0.53245136,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260150335,0.53247977,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260150631,0.53250997,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260150828,0.53250997,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260151032,0.53250997,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260151229,0.53250997,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260151435,0.53250997,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260151734,0.53250997,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260151934,0.53250997,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260152137,0.29186428,596.66,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260152332,0.53255692,596.65,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260152528,0.53255692,596.64,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260152732,0.53255692,596.63,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260152934,0.53255692,596.62,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260153134,0.53255692,596.61,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260153336,0.53255692,596.6,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260153637,0.53255692,596.59,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260153835,0.53255692,596.58,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260154036,0.53259093,596.57,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260154236,0.53259093,596.56,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260154537,0.53259093,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260154735,0.53259093,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260154936,0.53259093,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260155135,0.29186551,596.66,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260155136,0.53259093,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260155331,0.53259093,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260155636,0.53259093,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260155931,0.53259093,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260156133,0.53259093,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260156335,0.53259093,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260156531,0.53259093,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260156737,0.53259093,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260156934,0.53267025,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260157131,0.53267025,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260157329,0.53267025,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260157532,0.29186551,596.66,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260157831,0.53270181,596.65,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260158034,0.53270181,596.64,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260158235,0.53270181,596.63,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260158437,0.53270181,596.62,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260158636,0.53270181,596.61,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260158838,0.53270181,596.6,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260159035,0.53270181,596.59,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260159232,0.53270181,596.58,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260159432,0.53270181,596.57,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260159638,0.53270181,596.56,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260159833,0.53270181,596.55,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260160036,0.53270181,596.54,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260160233,0.53270181,596.53,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260160434,0.53270181,596.52,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260160737,0.53270181,596.51,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260160935,0.53278317,596.5,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260161137,0.53278317,596.49,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260161437,0.53278317,596.48,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260161641,0.53278317,596.47,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260161841,0.53278317,596.46,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260162046,0.53278317,596.45,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260162241,0.53278317,596.44,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260162442,0.5328417,596.43,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260162637,0.5328417,596.42,595.55,3.89782402]
["bitfinex-derivatives","BNBF0:USTF0",1746260162841,0.29186551,596.66,595.57,1.06639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260163142,0.53284132,596.65,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260163438,0.53284132,596.64,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260163644,0.53284132,596.63,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260163941,0.53284132,596.62,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260164137,0.53284132,596.61,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260164342,0.53284132,596.6,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260164538,0.53284132,596.59,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260164741,0.53284132,596.58,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260164943,0.53284132,596.57,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260165143,0.53284132,596.56,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260165342,0.53284132,596.55,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1746260165541,0.53284132,596.54,595.6,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746260165738,0.53284132,596.53,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1746260166038,0.53284132,596.52,595.63,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746260166244,0.53284132,596.51,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1746260166441,0.53284132,596.5,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1746260166639,0.53284132,596.49,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1746260166843,0.53284132,596.48,595.65,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746260167143,0.53284132,596.47,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260167337,0.53284132,596.46,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260167540,0.53284132,596.45,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260167738,0.53284132,596.44,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260167937,0.53284132,596.43,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260168141,0.29186306,596.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260168339,0.53320094,596.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260168539,0.53320094,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260168743,0.53320094,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260168941,0.53320094,596.62,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260169145,0.53320094,596.61,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260169343,0.53320094,596.6,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260169546,0.29186306,596.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260169547,0.53320094,596.59,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260169743,0.53320094,596.58,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260170049,0.53320094,596.57,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260170250,0.53320094,596.56,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260170548,0.53320094,596.55,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260170749,0.53320094,596.54,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260170949,0.53320094,596.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260171250,0.33499154,597.03,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260171545,0.29182635,596.77,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260171750,0.33499154,597.03,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260173052,0.29171137,597.02,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260174750,0.30791809,597.01,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260176554,0.29171137,597.02,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260177152,0.33499154,597.03,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260177457,0.29176151,597.01,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260180160,0.33499154,597.03,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746260180457,0.33499154,597.03,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260184560,0.29164414,597.02,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260185259,0.53184598,597.01,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260185559,0.53184598,597.0,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260185758,0.29164414,597.02,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260185759,0.53184598,596.99,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260185956,0.53184598,596.98,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260186159,0.53184598,596.97,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260186361,0.53184598,596.96,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260186660,0.53184598,596.95,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260186860,0.53184598,596.94,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260187160,0.53184598,596.93,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260187355,0.33499154,597.03,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260187356,0.53184598,596.92,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260187554,0.53184598,596.91,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260187760,0.53184598,596.9,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260187958,0.53184598,596.89,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260188160,0.53184598,596.88,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260188359,0.53184598,596.87,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260188557,0.53184598,596.86,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260188757,0.53184598,596.85,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260188962,0.53184598,596.84,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260189160,0.53184598,596.83,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260189363,0.53184598,596.82,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260189562,0.53153814,596.81,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260189857,0.53153814,596.8,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260190061,0.53153814,596.79,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260190362,0.53153814,596.78,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260190563,0.53153814,596.77,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260190756,0.53153814,596.76,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260190957,0.29175417,596.92,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260191168,0.53145085,596.91,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260191373,0.53138134,596.9,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260191663,0.53138134,596.89,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260191864,0.53138134,596.88,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260192068,0.53138134,596.87,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260192269,0.53138134,596.86,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260192465,0.53138134,596.85,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260192670,0.53138134,596.84,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260192874,0.53138134,596.83,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260193065,0.53138134,596.82,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260193269,0.53138134,596.81,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260193565,0.53138134,596.8,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260193769,0.53138134,596.79,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260193970,0.53138134,596.78,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260194270,0.29175539,596.92,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260194464,0.53121027,596.91,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260194667,0.53121027,596.9,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260194864,0.53121027,596.89,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260195066,0.53121027,596.88,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260195269,0.53121027,596.87,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260195468,0.53121027,596.86,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260195670,0.53121027,596.85,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260195869,0.53121027,596.84,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260196171,0.53121027,596.83,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260196370,0.53121027,596.82,595.67,1.12775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260196674,0.53121027,596.81,595.67,1.96775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260196870,0.53121027,596.8,595.67,1.96775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260197068,0.53121027,596.79,595.67,1.96775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260197271,0.29175539,596.92,595.67,1.96775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260197471,0.53105979,596.91,595.67,1.96775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260197672,0.53105979,596.9,595.67,1.96775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260197869,0.53105979,596.89,595.67,1.96775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260198171,0.53105979,596.88,595.67,1.96775637]
["bitfinex-derivatives","BNBF0:USTF0",1746260198371,0.53105979,596.87,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260198573,0.53105979,596.86,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260198771,0.53105979,596.85,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260198972,0.53105979,596.84,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260199173,0.53105979,596.83,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260199374,0.53105979,596.82,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260199571,0.53105979,596.81,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260199772,0.53105979,596.8,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260199972,0.29175539,596.92,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260200179,0.53098761,596.91,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260200371,0.53098761,596.9,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260200572,0.53098761,596.89,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260200778,0.53098761,596.88,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260200978,0.53098761,596.87,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260201278,0.53098761,596.86,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260201574,0.53098761,596.85,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260201774,0.53098761,596.84,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260201974,0.53098761,596.83,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260202173,0.53098761,596.82,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260202379,0.53098761,596.81,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260202579,0.29174194,596.92,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260202777,0.53087415,596.91,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260202975,0.53087415,596.9,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260203176,0.53087415,596.89,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260203381,0.53087415,596.88,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260203682,0.53087415,596.87,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260203877,0.53085279,596.86,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260204081,0.53085279,596.85,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260204277,0.53085279,596.84,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260204479,0.53085279,596.83,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260204781,0.53085279,596.82,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260204979,0.53085279,596.81,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260205178,0.33499154,597.03,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260205379,0.52285534,597.02,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260205685,0.29174194,596.92,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260205984,0.33499154,597.03,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260206184,0.29174194,597.01,595.67,2.53975637]
["bitfinex-derivatives","BNBF0:USTF0",1746260208889,0.29174194,597.01,595.69,1.06639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260209181,0.29174194,597.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1746260213290,0.33499154,597.03,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1746260213584,0.29174194,597.0,595.72,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746260213790,0.29174194,597.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1746260215391,0.29174194,597.0,595.75,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746260215586,0.29174194,597.0,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260216289,0.33499154,597.03,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260216493,0.29173216,596.99,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260217395,0.5308727,596.98,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260217695,0.5308727,596.97,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260217894,0.5308727,596.96,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260218094,0.29173216,596.99,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260218394,0.53087282,596.98,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260218592,0.53087282,596.97,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260218790,0.53087282,596.96,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260218994,0.53087282,596.95,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260219194,0.53087282,596.94,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260219394,0.53087282,596.93,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260219591,0.53087282,596.92,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260219791,0.53087282,596.91,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260219997,0.53087282,596.9,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260220196,0.53087282,596.89,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260220397,0.53087282,596.88,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260220592,0.53087282,596.87,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260220790,0.53087282,596.86,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260221095,0.53087282,596.85,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260221296,0.53087282,596.84,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260221491,0.29173705,596.94,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260221492,0.53087282,596.83,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260221697,0.53087282,596.82,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260221895,0.53087282,596.81,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260222096,0.53087282,596.8,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260222301,0.53087282,596.79,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260222502,0.53087282,596.78,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260222700,0.53087282,596.77,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260222901,0.29174317,596.92,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260223095,0.53102578,596.91,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1746260223297,0.53102578,596.9,595.79,1.06639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260223501,0.53102578,596.89,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260223697,0.53102578,596.88,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260223899,0.53102578,596.87,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260224100,0.53102578,596.86,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260224301,0.53102578,596.85,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260224498,0.53102578,596.84,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260224701,0.53102578,596.83,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260224899,0.53122804,596.82,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260225098,0.53122804,596.81,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260225299,0.53122804,596.8,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260225504,0.53122804,596.79,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260225704,0.53122804,596.78,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260225905,0.53122804,596.77,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260226105,0.53122804,596.76,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260226305,0.53122804,596.75,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260226605,0.29174317,596.92,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260226801,0.53149385,596.91,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260227106,0.53149385,596.9,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260227301,0.53149385,596.89,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260227499,0.53149385,596.88,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260227700,0.53149385,596.87,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1746260227904,0.53149385,596.86,595.81,1.05367748]
["bitfinex-derivatives","BNBF0:USTF0",1746260228104,0.53149385,596.85,595.81,1.05367748]
["bitfinex-derivatives","BNBF0:USTF0",1746260228405,0.53179549,596.84,595.81,1.67967748]
["bitfinex-derivatives","BNBF0:USTF0",1746260228607,0.53179549,596.83,595.81,1.67967748]
["bitfinex-derivatives","BNBF0:USTF0",1746260228805,0.53179549,596.82,595.81,1.67967748]
["bitfinex-derivatives","BNBF0:USTF0",1746260229006,0.53179549,596.81,595.81,1.67967748]
["bitfinex-derivatives","BNBF0:USTF0",1746260229204,0.53179549,596.8,595.81,1.67967748]
["bitfinex-derivatives","BNBF0:USTF0",1746260229405,0.53179549,596.79,595.81,2.61267748]
["bitfinex-derivatives","BNBF0:USTF0",1746260229608,0.53179549,596.78,595.81,2.61267748]
["bitfinex-derivatives","BNBF0:USTF0",1746260229803,0.53179549,596.77,595.81,2.61267748]
["bitfinex-derivatives","BNBF0:USTF0",1746260230004,0.53179549,596.76,595.81,2.61267748]
["bitfinex-derivatives","BNBF0:USTF0",1746260230204,0.53215036,596.75,595.81,3.17267748]
["bitfinex-derivatives","BNBF0:USTF0",1746260230402,0.53215036,596.74,595.81,3.17267748]
["bitfinex-derivatives","BNBF0:USTF0",1746260230608,0.53215036,596.73,595.81,3.17267748]
["bitfinex-derivatives","BNBF0:USTF0",1746260230808,0.53215036,596.72,595.81,3.17267748]
["bitfinex-derivatives","BNBF0:USTF0",1746260231009,0.53215036,596.71,595.82,1.06639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260231308,0.53235282,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1746260231505,0.29173705,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1746260231710,0.5323525,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1746260231903,0.5323525,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1746260232111,0.5323525,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1746260232311,0.5323525,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1746260232508,0.5323525,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1746260232713,0.5323525,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1746260232913,0.5323525,596.85,595.85,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746260233113,0.5323525,596.84,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260233314,0.5323525,596.83,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260233515,0.5323525,596.82,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260233814,0.5323525,596.81,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260234109,0.5323525,596.8,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260234311,0.5323525,596.79,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260234508,0.5323525,596.78,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260234713,0.5323525,596.77,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260234909,0.5323525,596.76,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260235213,0.5323525,596.75,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260235416,0.5323525,596.74,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260235611,0.53266457,596.73,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260235815,0.53266457,596.72,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260236016,0.53266457,596.71,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260236217,0.53266457,596.7,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260236517,0.53266457,596.69,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260236717,0.53266457,596.68,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260236917,0.29173338,596.95,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260237119,0.53275201,596.94,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260237315,0.53275201,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260237519,0.53275201,596.92,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260237721,0.29172971,596.95,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260237722,0.53275201,596.91,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260237920,0.53275201,596.9,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260238120,0.53275201,596.89,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260238417,0.53275201,596.88,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260238618,0.53275201,596.87,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260238817,0.53275201,596.86,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260239021,0.53275201,596.85,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260239222,0.53275201,596.84,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260239423,0.53275201,596.83,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260239724,0.53275201,596.82,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260239917,0.53275201,596.81,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260240222,0.33499154,597.03,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260240617,0.29172971,596.95,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260240824,0.33499154,597.03,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260242021,0.29165392,597.02,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260243226,0.33499154,597.03,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260243525,0.29171993,597.01,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746260245022,0.29171993,597.01,595.88,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746260245226,0.29171993,597.01,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746260246327,0.33499154,597.03,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746260246524,0.29171626,597.0,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746260249330,0.33499154,597.03,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746260249530,0.29171382,596.99,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746260252232,0.33499154,597.03,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746260252630,0.29171382,596.98,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746260255235,0.33499154,597.03,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746260255535,0.29171382,596.97,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746260255934,0.29171382,596.97,595.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746260256131,0.29171382,596.97,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260256738,0.53333041,596.96,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260256934,0.53333041,596.95,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260257131,0.29171382,596.97,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260257836,0.53336357,596.96,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260258036,0.29171382,596.97,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260258337,0.33499154,597.03,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260258537,0.29171137,596.96,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260258837,0.33499154,597.03,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260259132,0.29171137,596.96,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260259336,0.33499154,597.03,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260259638,0.29171015,596.96,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260259937,0.33499154,597.03,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260260341,0.29171015,596.96,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260260538,0.33499154,597.03,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260260731,0.29171015,596.96,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260260934,0.53338138,596.95,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260261132,0.53338138,596.94,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260261334,0.53338138,596.93,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260261533,0.53341792,596.92,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260261733,0.53341792,596.91,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260261938,0.53341792,596.9,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260262139,0.53341792,596.89,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260262439,0.53341792,596.88,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260262640,0.53341536,596.87,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260262935,0.53341536,596.86,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260263138,0.53341536,596.85,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260263338,0.53341536,596.84,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260263540,0.53341536,596.83,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260263738,0.53341536,596.82,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260264040,0.53341536,596.81,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260264341,0.53341536,596.8,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260264538,0.53341536,596.79,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260264739,0.53341536,596.78,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260264939,0.53341536,596.77,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260265140,0.53341536,596.76,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260265442,0.53341536,596.75,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260265639,0.53341536,596.74,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260265936,0.53341536,596.73,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260266139,0.29174072,596.87,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260266140,0.53341536,596.72,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260266340,0.53341536,596.71,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260266539,0.29174072,596.87,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260266540,0.53341536,596.7,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260266739,0.53341536,596.69,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260267042,0.53341536,596.68,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260267242,0.53341536,596.67,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260267442,0.53341536,596.66,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260267639,0.53341536,596.65,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260267839,0.53296405,596.64,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260268042,0.53296405,596.63,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260268242,0.29175173,596.87,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260268243,0.53296405,596.62,595.91,0.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746260268445,0.53296405,596.61,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260268745,0.53296405,596.6,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260269044,0.53296405,596.59,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260269245,0.29175173,596.87,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260269444,0.53284307,596.86,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260269639,0.53284307,596.85,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260269943,0.53284307,596.84,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260270144,0.53284307,596.83,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260270343,0.53284307,596.82,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260270545,0.53284307,596.81,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260270746,0.53284307,596.8,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260270944,0.53284307,596.79,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260271145,0.53284307,596.78,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260271345,0.53284307,596.77,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260271545,0.53284307,596.76,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260271746,0.53284307,596.75,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260271943,0.53284307,596.74,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260272144,0.53284307,596.73,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260272441,0.53284307,596.72,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260272743,0.53284307,596.71,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260273043,0.53284307,596.7,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260273243,0.53264844,596.69,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260273441,0.53264844,596.68,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260273646,0.53264844,596.67,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260273844,0.53264844,596.66,595.91,1.52962115]
["bitfinex-derivatives","BNBF0:USTF0",1746260274040,0.53264844,596.65,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260274242,0.53264844,596.64,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260274447,0.53264844,596.63,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260274646,0.53264844,596.62,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260274946,0.53264844,596.61,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260275143,0.29175173,596.87,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260275348,0.53257812,596.86,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260275647,0.53257812,596.85,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260275847,0.53257812,596.84,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260276148,0.53257812,596.83,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260276449,0.53257812,596.82,595.91,2.32462115]
["bitfinex-derivatives","BNBF0:USTF0",1746260276646,0.53257812,596.81,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260276844,0.53257812,596.8,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260277047,0.53257812,596.79,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260277346,0.53252651,596.78,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260277542,0.53252651,596.77,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260277842,0.29175173,596.87,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260277843,0.53252651,596.76,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260278043,0.53252651,596.75,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260278347,0.53252651,596.74,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260278647,0.53252651,596.73,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260278848,0.53252651,596.72,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260279049,0.53252651,596.71,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260279249,0.53252651,596.7,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260279449,0.53252651,596.69,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260279650,0.53252651,596.68,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260279844,0.53252651,596.67,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260280150,0.29175173,596.87,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260280151,0.53252651,596.66,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260280450,0.53252651,596.65,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260280645,0.53252651,596.64,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260280945,0.53252651,596.63,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260281144,0.53252651,596.62,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260281449,0.53252651,596.61,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260281651,0.29175173,596.87,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260281949,0.53238811,596.86,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260282149,0.53238811,596.85,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260282351,0.53238811,596.84,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260282645,0.53238811,596.83,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260282851,0.53238811,596.82,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260283153,0.53238811,596.81,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260283350,0.53238811,596.8,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260283644,0.53231542,596.79,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260283846,0.53231542,596.78,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260284048,0.53231542,596.77,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260284245,0.53231542,596.76,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260284544,0.53231542,596.75,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260284753,0.53231542,596.74,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260284945,0.53231542,596.73,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260285145,0.53231542,596.72,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260285351,0.53231542,596.71,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260285551,0.53231542,596.7,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260285849,0.53231542,596.69,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260286050,0.53231542,596.68,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260286350,0.53231542,596.67,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260286649,0.53231542,596.66,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260286846,0.53231542,596.65,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260287045,0.53231542,596.64,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260287249,0.53231542,596.63,595.91,3.11062115]
["bitfinex-derivatives","BNBF0:USTF0",1746260287446,0.53231542,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260287649,0.29175173,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260287851,0.53226685,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260288050,0.53226685,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260288248,0.53226685,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260288555,0.53226685,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260288847,0.53229794,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260289052,0.53229794,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260289249,0.53229794,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260289453,0.53229794,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260289651,0.53229794,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260289848,0.53229794,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260290152,0.53229794,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260290353,0.53229794,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260290652,0.53229794,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260290849,0.53229794,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260291048,0.53229794,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260291251,0.53229794,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260291449,0.53229794,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260291652,0.53229794,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260291854,0.53229794,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260292055,0.29175173,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260292258,0.53231759,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260292551,0.53232995,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260292755,0.53232995,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260293054,0.53232995,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260293256,0.53232995,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260293555,0.53232995,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260293753,0.53232995,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260294051,0.53232995,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260294250,0.53232995,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260294453,0.53232995,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260294654,0.53232995,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260294850,0.53232995,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260295050,0.53232995,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260295254,0.53232995,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260295452,0.53232995,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260295656,0.53232995,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260295856,0.53232995,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260296056,0.53232995,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260296258,0.53232995,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260296455,0.29175173,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260296651,0.5323455,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260296856,0.5323455,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260297057,0.5323455,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260297253,0.5323455,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260297453,0.5323455,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260297654,0.5323455,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260297853,0.5323455,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260298055,0.5323455,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260298361,0.5323455,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260298658,0.5323455,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260298959,0.5323455,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260299155,0.5323455,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260299356,0.5323455,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260299555,0.5323455,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260299759,0.53236422,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260299959,0.53236422,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260300155,0.53236422,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260300360,0.53236422,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260300661,0.53236422,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260300961,0.53236422,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260301156,0.29175173,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260301358,0.53236412,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260301658,0.53236412,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260301954,0.53236412,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260302153,0.53236412,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260302353,0.53236412,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260302558,0.53236412,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260302861,0.53236412,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260303064,0.53238519,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260303256,0.53238519,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260303457,0.53238519,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260303661,0.53238519,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260303859,0.53238519,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260304062,0.53238519,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260304259,0.53238519,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260304460,0.53238519,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260304660,0.53238519,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260304865,0.53238519,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260305160,0.53239789,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260305364,0.53239789,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260305566,0.53239789,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260305865,0.29175173,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260306165,0.53241139,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260306367,0.53241139,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260306558,0.53241139,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260306757,0.29173216,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260306758,0.5324263,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260306958,0.5324263,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260307162,0.5324263,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260307462,0.5324263,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260307662,0.5324263,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260307862,0.5324263,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260308064,0.5324263,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260308263,0.29173216,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260308264,0.5324263,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260308467,0.5324263,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260308665,0.5324263,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260308966,0.5324263,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260309165,0.5324263,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260309366,0.5324263,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260309566,0.5324263,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260309765,0.5324263,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260309964,0.29175173,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260309965,0.5324263,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260310265,0.5324263,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260310461,0.29175173,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260310660,0.53251961,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260310860,0.53251961,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260311065,0.53251961,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260311361,0.53251961,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260311666,0.53251961,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260311866,0.53251961,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260312060,0.53251961,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260312363,0.53251961,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260312564,0.53251961,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260312864,0.53251961,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260313165,0.53251961,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260313362,0.53251961,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260313567,0.53251961,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260313870,0.53261938,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260314166,0.53261938,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260314370,0.53261938,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260314567,0.53261938,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260314867,0.53261938,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260315066,0.53261938,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260315263,0.53261938,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260315466,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260315668,0.53269031,597.02,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260315963,0.53269031,597.01,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260316163,0.53269031,597.0,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260316362,0.53269031,596.99,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260316562,0.53269031,596.98,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260316761,0.53269031,596.97,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260316966,0.53269031,596.96,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260317164,0.53269031,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260317370,0.53269031,596.94,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260317567,0.53269031,596.93,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260317867,0.53269031,596.92,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260318067,0.53269031,596.91,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260318267,0.53269031,596.9,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260318467,0.53269031,596.89,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260318663,0.53269031,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260318865,0.53269031,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260319064,0.53269031,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260319266,0.53269031,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260319466,0.29171871,596.94,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260319467,0.53269031,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260319667,0.53269031,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260319863,0.53269031,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260320064,0.53269031,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260320263,0.53269031,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260320465,0.53269031,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260320670,0.53269031,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260320863,0.53269031,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260321063,0.53285563,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260321270,0.53285563,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260321473,0.53285563,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260321672,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260321673,0.53285563,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260321975,0.53285563,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260322176,0.53285563,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260322376,0.53285563,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260322571,0.53285563,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260322772,0.53285563,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260322976,0.53285563,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260323176,0.53285563,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260323373,0.53285563,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260323573,0.29172605,596.94,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260323780,0.53297155,596.93,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260323980,0.53297155,596.92,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260324177,0.53297155,596.91,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260324374,0.53297155,596.9,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260324572,0.53296283,596.89,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260324777,0.53296283,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260324974,0.53296283,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260325174,0.53296283,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260325374,0.53296283,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260325578,0.53296283,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260325778,0.53296283,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260325977,0.53296283,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260326174,0.53296283,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260326372,0.53296283,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260326577,0.53296283,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260326778,0.53296283,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260326978,0.53296283,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260327173,0.53296283,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260327380,0.53296283,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260327580,0.53296283,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260327777,0.53296283,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260327975,0.53296283,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260328174,0.5329792,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260328373,0.5329792,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260328575,0.5329792,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260328779,0.5329792,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260329075,0.5329792,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260329385,0.5329792,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260329681,0.5329792,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260329979,0.53299862,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260330180,0.29173338,596.91,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260330380,0.53300726,596.9,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260330577,0.53300726,596.89,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260330880,0.53300726,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260331180,0.53300726,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260331476,0.53300726,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260331781,0.53300726,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260332081,0.53300726,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260332380,0.53300726,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260332582,0.53300726,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260332775,0.53300726,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260332980,0.53300726,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260333177,0.29173338,596.91,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260333178,0.53300726,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260333378,0.53300726,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260333581,0.53300726,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260333779,0.53300726,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260334081,0.53300726,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260334280,0.53300726,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260334480,0.53300726,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260334677,0.53300726,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260334881,0.53300726,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260335083,0.53300726,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260335282,0.53300726,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260335484,0.53300726,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260335679,0.53300726,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260335882,0.53300726,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260336082,0.53300726,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260336282,0.53300726,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260336486,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260336685,0.29174806,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260336885,0.53312736,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260337085,0.53312736,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260337288,0.53312736,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260337786,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260338186,0.29172971,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260338487,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260338688,0.53315547,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260338982,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260339186,0.53320772,597.02,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260339385,0.29174806,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260339586,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260339786,0.53320682,597.01,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260339987,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260340486,0.53320923,597.02,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260340687,0.53320923,597.01,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260340986,0.53320923,597.0,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260341189,0.53320923,596.99,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260341488,0.53320923,596.98,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260341687,0.53321093,596.97,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260341889,0.53321093,596.96,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260342086,0.53321093,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260342290,0.53321093,596.94,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260342492,0.53321093,596.93,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260342787,0.53321093,596.92,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260342986,0.53321093,596.91,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260343185,0.53321093,596.9,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260343388,0.53321093,596.89,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260343591,0.53321093,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260343792,0.53321093,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260343991,0.53321093,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260344190,0.53321093,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260344387,0.53321093,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260344591,0.53321093,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260344790,0.53321093,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260344990,0.53321093,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260345194,0.53321093,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260345394,0.53321093,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260345694,0.53321093,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260345996,0.53321093,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260346190,0.53321093,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260346394,0.53321093,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260346695,0.53321093,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260346895,0.53321093,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260347192,0.29174072,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260347997,0.53361003,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260348197,0.53361003,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260348495,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260348696,0.29174806,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260348897,0.53361837,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260349098,0.53361837,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260349297,0.53361837,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260349498,0.53361837,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260349696,0.53361837,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260349892,0.53361837,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260350093,0.53361837,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260350392,0.53361837,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260350690,0.53361837,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260350894,0.53361837,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260351093,0.53361837,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260351297,0.53361837,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260351495,0.53361837,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260351695,0.53361837,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260351893,0.53361837,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260352097,0.53361837,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260352297,0.53361837,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260352497,0.53361837,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260352698,0.53361837,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260352997,0.53361837,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260353197,0.53361837,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260353393,0.53361837,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260353591,0.53361837,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260353793,0.53361837,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260353996,0.53361837,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260354198,0.53361837,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260354497,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260354698,0.29174806,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260354897,0.5336118,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260355200,0.5336118,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260355398,0.5336118,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260355591,0.5336118,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260355793,0.5336118,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260355998,0.5336118,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260356199,0.5336118,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260356399,0.5336118,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260356699,0.5336118,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260356898,0.5336118,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260357099,0.5336118,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260357300,0.5336118,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260357499,0.5336118,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260357700,0.5336118,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260357900,0.5336118,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260358098,0.5336118,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260358295,0.5336118,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260358502,0.5336118,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260358797,0.5336118,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260359101,0.5336118,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260359400,0.5336118,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260359605,0.5336118,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260359797,0.29174806,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260359798,0.5336118,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260360002,0.5336118,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260360302,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260360303,0.5336118,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260360501,0.5336118,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260360699,0.29174806,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260360897,0.53361011,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260361108,0.53361011,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260361302,0.53361011,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260361500,0.53361011,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260361700,0.53361011,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260361905,0.53361011,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260362106,0.53361011,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260362301,0.53361011,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260362502,0.53361011,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260362703,0.53361011,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260362906,0.53361011,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260363104,0.53361011,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260363304,0.53361011,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260363609,0.53361011,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260363803,0.53361011,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260364008,0.53361011,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260364306,0.53361011,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260364508,0.53361011,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260364709,0.53361011,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260364905,0.53361011,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260365205,0.53361011,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260365410,0.53361011,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260365603,0.53361011,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260365807,0.53361011,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260366004,0.53361011,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260366306,0.53361011,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260366508,0.53361011,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260366707,0.29174806,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260366907,0.5336042,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260367108,0.29174806,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260367109,0.5336042,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260367309,0.5336042,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260367506,0.5336042,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260367709,0.5336042,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260367907,0.5336042,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260368106,0.5336042,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260368311,0.5336042,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260368510,0.5336042,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260368711,0.5336042,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260368911,0.5336042,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260369210,0.5336042,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260369407,0.5336042,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260369611,0.5336042,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260369913,0.5336042,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260370109,0.5336145,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260370306,0.5336145,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260370507,0.5336145,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260370707,0.5336145,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260371010,0.5336145,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260371211,0.5336145,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260371416,0.5336145,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260371611,0.5336145,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260371811,0.5336145,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260372009,0.5336145,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260372209,0.5336145,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260372414,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260372614,0.29174806,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260372814,0.53362858,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260373113,0.53362858,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260373314,0.53362858,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260373612,0.53362858,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260373816,0.53362858,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260374017,0.53362858,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260374217,0.53362858,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260374417,0.53362858,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260374615,0.53362858,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260374818,0.53362858,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260375114,0.53362858,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260375321,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260375618,0.29174806,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260375918,0.53362826,596.87,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260376119,0.53362826,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260376319,0.53362826,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260376519,0.53362826,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260376814,0.29173094,596.88,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260376815,0.53362826,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260377014,0.53362826,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260377218,0.5335771,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260377414,0.5335771,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260377613,0.5335771,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260377817,0.5335771,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260378013,0.5335771,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260378217,0.5335771,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260378518,0.5335771,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260378715,0.5335771,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260378920,0.5335771,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260379218,0.5335771,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260379414,0.5335771,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260379616,0.5335771,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260379818,0.5335771,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260380121,0.5335771,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260380421,0.5335771,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260380620,0.5335771,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260380825,0.53333401,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260381023,0.53333401,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260381223,0.53333401,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260381523,0.53333401,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260381719,0.53333401,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260381918,0.53333401,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260382219,0.53333401,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260382422,0.53333401,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260382619,0.53333401,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260382821,0.53333401,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260383023,0.29176273,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260383326,0.53301293,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260383623,0.29176273,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260383624,0.53301293,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260383823,0.29176273,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260383824,0.53301293,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260384025,0.53301293,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260384222,0.53301293,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260384418,0.53294832,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260384622,0.53294832,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260384923,0.53294832,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260385120,0.53294832,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260385422,0.53294832,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260385622,0.53294832,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260385823,0.53294832,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260386119,0.53280868,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260386324,0.53280868,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260386523,0.53280868,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260386721,0.53280868,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260386922,0.53280868,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260387221,0.53280868,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260387422,0.53280868,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260387731,0.53280868,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260387929,0.53250125,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260388120,0.53250125,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260388325,0.53250125,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260388620,0.53250125,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260388920,0.53250125,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260389122,0.29177496,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260389422,0.53245842,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260389621,0.29177496,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260389826,0.5324223,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260390021,0.5324223,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260390221,0.5324223,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260390420,0.5324223,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260390626,0.5324223,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260390826,0.5324223,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260391024,0.5324223,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260391227,0.5324223,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260391429,0.5324223,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260391626,0.5324223,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260391824,0.5324223,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260392022,0.5324223,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260392227,0.5324223,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260392423,0.5324223,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260392624,0.5324223,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260392826,0.5324223,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260393126,0.5324223,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260393329,0.53231032,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260393631,0.53231032,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260393831,0.53231032,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260394031,0.53231032,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260394228,0.53231032,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260394433,0.29177741,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260394631,0.53225321,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260394830,0.53225321,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260395027,0.53225321,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260395327,0.53225321,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260395626,0.53225321,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260395828,0.53225321,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260396029,0.53225321,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260396227,0.29177741,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260396228,0.53225321,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260396433,0.53225321,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260396632,0.53225321,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260396933,0.53227779,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260397134,0.53227779,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260397338,0.53227779,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260397530,0.53227779,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260397731,0.53227779,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260398033,0.53227779,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260398330,0.53227779,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260398530,0.53227779,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260398731,0.53225944,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260398930,0.53225944,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260399135,0.53225944,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260399331,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260399637,0.29177741,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260399937,0.53226056,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260400137,0.53226056,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260400436,0.53226056,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260400637,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260400638,0.53224872,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260400834,0.53224872,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260401032,0.53224872,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260401231,0.53224872,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260401434,0.53224872,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260401635,0.53224872,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260401833,0.53224872,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260402135,0.53224872,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260402333,0.53224872,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260402638,0.53224872,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260402838,0.53224872,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260403033,0.53224872,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260403238,0.53224872,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260403533,0.53224872,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260403737,0.53224872,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260403938,0.53224872,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260404138,0.53224872,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260404338,0.53224872,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260404639,0.29177741,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260404839,0.53212037,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260405039,0.53212037,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260405343,0.53212037,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260405538,0.53212037,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260405735,0.53212037,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260405936,0.53212037,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260406242,0.53212037,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260406441,0.53212037,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260406738,0.53212037,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260406942,0.53212037,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260407241,0.53212037,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260407543,0.53212037,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260407842,0.53212037,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260408142,0.53212037,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260408341,0.53212037,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260408535,0.53212037,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260408738,0.53212037,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260408940,0.53212037,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260409243,0.53212037,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260409436,0.53212037,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260409640,0.29178597,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260409840,0.53200714,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260410040,0.53200714,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260410238,0.53200714,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260410443,0.53200714,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260410642,0.53199522,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260410944,0.53199522,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260411141,0.53199522,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260411342,0.53199522,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260411644,0.53199522,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260411841,0.53199522,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260412038,0.53199522,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260412344,0.53199522,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260412544,0.53196278,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260412744,0.53196278,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260413044,0.53196278,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260413241,0.53196278,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260413440,0.53196278,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260413644,0.29178842,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260413847,0.53196818,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260414144,0.53196818,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260414449,0.53196818,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260414649,0.53196818,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260414850,0.53196818,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260415049,0.53196818,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260415249,0.53194264,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260415444,0.53194264,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260415644,0.53194264,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260415850,0.53194264,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260416149,0.53194264,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260416347,0.53194264,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260416553,0.53194264,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260416750,0.53194264,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260417050,0.53194264,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260417251,0.53194264,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260417451,0.53194264,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260417650,0.53194264,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260417847,0.5319009,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260418150,0.5319009,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260418350,0.29178842,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260418645,0.53188923,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260418851,0.53188923,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260419050,0.53188923,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260419252,0.53188923,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260419550,0.29178842,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260419551,0.53188923,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260419845,0.53188923,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260420050,0.53188923,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260420251,0.53188923,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260420550,0.53188923,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260420753,0.53188923,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260420949,0.53188923,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260421151,0.53188923,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260421348,0.53188923,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260421651,0.53188923,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260421952,0.53188923,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260422147,0.53188923,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260422348,0.53188923,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260422550,0.53188923,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260422752,0.53188923,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260422948,0.53188923,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260423147,0.29178842,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260423454,0.5318977,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260423654,0.5318977,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260423855,0.5318977,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260424054,0.5318977,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260424353,0.5318977,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260424554,0.5318977,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260424853,0.5318977,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260425054,0.53190245,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260425250,0.53190245,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260425454,0.53190245,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260425654,0.53190245,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260425854,0.53190245,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260426054,0.53190245,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260426252,0.53190245,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260426450,0.53190245,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260426655,0.53190245,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260426949,0.53190245,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260427153,0.53190245,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260427453,0.53190245,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260427754,0.53190245,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260427954,0.53190245,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260428154,0.29178842,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260428350,0.53192047,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260428554,0.53193634,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260428755,0.53193634,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260428955,0.53193634,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260429156,0.53193634,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260429355,0.53193634,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260429553,0.53193634,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260429752,0.53193634,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260429956,0.53193634,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260430257,0.53193634,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260430556,0.53193634,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260430756,0.53193634,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260430957,0.53193634,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260431157,0.53193634,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260431459,0.53193634,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260431658,0.53193634,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260431859,0.53193634,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260432158,0.53193634,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260432458,0.53193634,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260432654,0.53193634,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260432858,0.53193634,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260433058,0.29178842,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260433251,0.53201884,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260433453,0.53201884,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260433653,0.53201884,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260433853,0.53201884,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260434053,0.53201884,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260434255,0.53201884,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260434457,0.53201884,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260434658,0.53201884,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260434956,0.53201884,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260435153,0.53201884,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260435353,0.53201884,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260435556,0.53201884,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260435854,0.53201884,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260436055,0.53201884,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260436256,0.53201884,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260436457,0.53201884,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260436753,0.53201884,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260436956,0.53201884,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260437154,0.53201884,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260437358,0.53201884,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260437653,0.53219013,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260437857,0.53219013,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260438055,0.29178842,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260438258,0.53224807,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260438453,0.53224807,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260438657,0.53224807,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260438856,0.53224807,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260439160,0.53224807,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260439460,0.53230589,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260439660,0.53230589,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260439856,0.53230589,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260440060,0.53230589,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260440360,0.53230589,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260440561,0.53230589,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260440761,0.53230589,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260441061,0.53230589,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260441362,0.53230589,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260441562,0.53230589,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260441763,0.53230589,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260441961,0.53230589,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260442162,0.53230589,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260442362,0.53230589,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260442559,0.53230589,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260442762,0.53230589,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260442963,0.53230589,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260443258,0.53230589,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260443463,0.29175662,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260443661,0.53262963,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260443862,0.53262963,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260444164,0.53262963,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260444360,0.53262963,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260444559,0.53262963,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260444863,0.53262963,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260445163,0.53262963,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260445364,0.53262963,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260445564,0.53262963,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260445868,0.53262963,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260446064,0.53262963,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260446262,0.53262963,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260446462,0.53262963,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260446664,0.53262963,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260446865,0.53262963,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260447065,0.53262963,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260447360,0.53262963,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260447562,0.53262963,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260447766,0.53262963,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260447968,0.53262963,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260448167,0.53262963,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260448368,0.53263554,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260448568,0.53263554,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260448769,0.53263554,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260448970,0.29178842,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260449170,0.53263937,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260449367,0.53263937,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260449568,0.53263937,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260449773,0.53263937,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260449974,0.53263937,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260450175,0.53263937,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260450367,0.53263937,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260450572,0.53263937,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260450772,0.53263937,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260450972,0.53263937,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260451171,0.53263937,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260451370,0.53263937,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260451570,0.53263937,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260451870,0.53263667,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260452174,0.53263667,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260452373,0.53263667,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260452571,0.53263667,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260452774,0.53263667,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260452975,0.53263667,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260453173,0.53263667,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260453373,0.53263667,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260453574,0.53263667,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260453773,0.53263667,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260454078,0.53263667,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260454275,0.29178842,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260454478,0.53264865,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260454673,0.53264865,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260454873,0.53264865,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260455175,0.53264865,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260455377,0.53264865,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260455578,0.53265385,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260455779,0.53265385,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260455979,0.53265385,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260456277,0.53265385,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260456479,0.53265385,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260456678,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260456679,0.53265385,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260456877,0.53265385,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260457079,0.53265385,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260457274,0.53262225,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260457475,0.53262225,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260457673,0.53262225,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260457877,0.53262225,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260458173,0.53262225,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260458376,0.53262225,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260458576,0.53262225,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260458778,0.53262225,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260459078,0.5325437,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260459280,0.5325437,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260459473,0.5325437,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260459678,0.5325437,596.52,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260459881,0.5325437,596.51,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260460081,0.5325437,596.5,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260460280,0.5325437,596.49,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260460481,0.29181044,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260460679,0.53251192,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260460879,0.53251129,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260461075,0.53251129,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260461280,0.53251129,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260461474,0.53251129,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260461679,0.53251129,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260461879,0.53251129,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260462180,0.53248061,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260462381,0.53248061,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260462580,0.53248061,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260462781,0.53248061,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260462978,0.53248061,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260463181,0.53248061,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260463477,0.53248061,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260463681,0.53248061,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260463981,0.53245688,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260464182,0.53245688,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260464383,0.53245688,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260464581,0.53245688,596.52,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260464881,0.53245688,596.51,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260465078,0.53245688,596.5,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260465278,0.53245688,596.49,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260465482,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260465676,0.29181044,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260465982,0.53242695,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260466183,0.53242695,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260466382,0.53242695,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260466583,0.53242695,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260466882,0.53242695,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260467182,0.53242695,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260467382,0.53242695,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260467577,0.53242695,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260467878,0.53242695,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260468080,0.53242695,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260468279,0.53242695,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260468483,0.53242695,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260468682,0.53242695,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260468884,0.53242695,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260469077,0.53242695,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260469278,0.53238686,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260469483,0.53238686,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260469680,0.53238686,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260469884,0.53238686,596.52,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260470180,0.53238686,596.51,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260470380,0.53238686,596.5,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260470586,0.29181044,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260470784,0.53239994,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260470986,0.53239994,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260471181,0.53239994,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260471382,0.53239994,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260471687,0.53239994,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260471886,0.53239994,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260472186,0.53239994,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260472386,0.53239994,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260472582,0.53239994,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260472782,0.53239994,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260472986,0.53237873,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260473185,0.53237873,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260473485,0.53237873,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260473683,0.53237873,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260473881,0.53237873,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260474187,0.53237873,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260474386,0.53237873,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260474588,0.53237873,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260474788,0.53237873,596.52,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260474987,0.53237873,596.51,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260475287,0.53237873,596.5,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260475487,0.53237873,596.49,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260475687,0.29181044,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260475888,0.5323643,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260476087,0.5323643,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260476288,0.5323643,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260476491,0.29181044,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260476492,0.53234174,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260476689,0.53234174,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260476886,0.53234174,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260477086,0.53234174,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260477285,0.53234174,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260477485,0.53234174,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260477685,0.53234174,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260477892,0.53234174,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260478092,0.53234174,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260478286,0.53232753,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260478490,0.53232753,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260478689,0.53232753,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260478889,0.53232753,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260479085,0.53232753,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260479290,0.53232753,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260479490,0.53232753,596.52,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260479691,0.53232753,596.51,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260479991,0.53232753,596.5,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260480191,0.53232753,596.49,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260480391,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260480593,0.29181044,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260480788,0.53228286,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260480993,0.53228286,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260481191,0.53228286,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260481392,0.53228286,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260481597,0.53228286,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260481797,0.5322744,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260482097,0.5322744,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260482292,0.5322744,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260482599,0.5322744,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260482797,0.5322744,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260482995,0.5322744,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260483192,0.5322744,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260483393,0.5322744,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260483593,0.53225418,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260483793,0.53225418,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260483993,0.53225418,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260484295,0.53225418,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260484499,0.53225418,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260484796,0.53225418,596.52,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260485097,0.53225418,596.51,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260485297,0.53225418,596.5,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260485498,0.53225418,596.49,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260485700,0.29181044,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260485894,0.53224398,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260486097,0.53224398,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260486299,0.53224398,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260486600,0.53224398,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260486801,0.53224398,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260486995,0.53224398,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260487199,0.53224641,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260487398,0.53224641,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260487597,0.53224641,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260487797,0.53224641,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260488003,0.53224641,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260488201,0.53224641,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260488504,0.53224641,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260488695,0.53224641,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260488899,0.53224641,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260489101,0.53224641,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260489302,0.53224641,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260489503,0.53224641,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260489700,0.53224641,596.52,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260489901,0.53224641,596.51,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260490197,0.53224641,596.5,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260490399,0.53224641,596.49,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260490599,0.29181044,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260490902,0.53221389,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260491103,0.53221389,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260491304,0.53221389,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260491500,0.53221389,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260491705,0.53221389,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260491905,0.53221389,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260492206,0.53221389,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260492407,0.53221389,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260492609,0.53221389,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260492809,0.53221389,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260493009,0.53221389,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260493210,0.53221389,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260493407,0.53221389,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260493610,0.53221389,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260493808,0.53221389,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260494011,0.53221389,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260494208,0.53221389,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260494412,0.53222368,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260494612,0.53222368,596.52,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260494811,0.53222368,596.51,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260495010,0.53222368,596.5,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260495209,0.53222368,596.49,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260495408,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260495610,0.29181044,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260495914,0.53223167,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260496111,0.53223167,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260496415,0.53223167,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260496615,0.53223167,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260496813,0.53223167,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260497019,0.53223167,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260497213,0.53223167,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260497517,0.53223167,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260497715,0.53223167,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260497913,0.53223167,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260498111,0.53223167,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260498312,0.53223167,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260498620,0.53223167,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260498819,0.53223167,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260499114,0.53223167,596.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260499414,0.53223167,596.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260499718,0.53245722,596.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260499921,0.53245722,596.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260500119,0.53245722,596.52,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260500319,0.53245722,596.51,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260500520,0.53245722,596.5,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260500720,0.53245722,596.49,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260500922,0.29181044,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260501121,0.53247059,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260501314,0.53247059,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260501518,0.53252609,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260501716,0.53252609,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260501916,0.53252609,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260502221,0.53252609,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260502419,0.53252609,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260502616,0.53252609,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260502820,0.53252609,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260503016,0.53252609,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260503216,0.53252609,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260503415,0.53252609,596.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260503615,0.53252609,596.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260503818,0.53252609,596.57,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260504116,0.29179087,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260504317,0.53251308,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260504516,0.53251308,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260504719,0.53251308,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260504917,0.53251308,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260505218,0.53253627,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260505420,0.53253627,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260505619,0.53253627,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260505819,0.53253627,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260506117,0.53253627,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260506318,0.29175173,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260506319,0.53253627,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260506515,0.53253627,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260506717,0.53253627,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260506916,0.53249341,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260507117,0.53249341,596.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260507317,0.53249341,596.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260507517,0.53249341,596.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260507715,0.53249341,596.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260507922,0.53249341,596.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260508118,0.53249341,596.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260508323,0.29177374,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260508622,0.5324379,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260508822,0.5324379,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260509016,0.5324379,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260509221,0.5324379,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260509423,0.5324379,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260509619,0.5324379,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260509818,0.5324379,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260510024,0.5324379,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260510221,0.5324379,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260510419,0.5324379,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260510619,0.5324379,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260510923,0.5324379,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260511124,0.5324379,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260511317,0.5324379,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260511521,0.5324379,596.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260511822,0.5324379,596.66,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260512124,0.29176029,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260512423,0.53221638,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260512623,0.53221638,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260512923,0.53221638,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260513124,0.53221638,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260513323,0.53221638,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260513518,0.53221638,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260513722,0.53221638,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260513919,0.53221638,596.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260514125,0.29175539,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260514126,0.53221638,596.77,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260514424,0.53221638,596.76,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260514624,0.53221638,596.75,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260514924,0.53221638,596.74,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260515124,0.53221638,596.73,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260515324,0.53221638,596.72,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260515525,0.53221638,596.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260515720,0.53221638,596.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260515924,0.53221638,596.69,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260516124,0.53221638,596.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260516325,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260516524,0.53189019,597.02,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260516821,0.29175539,596.86,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260517022,0.53189019,597.01,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260517023,0.53189019,596.85,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260517226,0.53189019,596.84,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260517426,0.53189019,596.83,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260517625,0.53189019,596.82,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260517823,0.53189019,596.81,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260518127,0.53189019,596.8,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260518422,0.53189019,596.79,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260518626,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260518826,0.29173583,596.94,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260519228,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260519420,0.29171504,596.94,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260519729,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260520727,0.29163437,597.02,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260522527,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260522826,0.29171504,597.01,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260525430,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260525729,0.29171504,597.0,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260528431,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260528730,0.29171504,596.99,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260531435,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260531636,0.29171504,596.98,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260534441,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260534835,0.29171504,596.97,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260537341,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260537641,0.29170526,596.96,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260538043,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260538342,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260538540,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260538839,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260539037,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260539443,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260539643,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260539944,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260540245,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260540543,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260540845,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260541744,0.29158183,597.02,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260543447,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260543746,0.29170526,597.01,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260546450,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260546744,0.29170526,597.0,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260549452,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260549652,0.29170526,596.99,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260552453,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260552659,0.29170526,596.98,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260555360,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260555660,0.29170526,596.97,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260558463,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260558860,0.29170526,596.96,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260559058,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260559259,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260559564,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260559859,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260560165,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260560365,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260560667,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260561066,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260561266,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260562068,0.29160993,597.02,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260564467,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260564667,0.29170526,597.01,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260567366,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260567668,0.29170526,597.0,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260570369,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260570869,0.29170526,596.99,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260573371,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260573869,0.29170526,596.98,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260576371,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260576670,0.29170526,596.97,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260579372,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260579670,0.29170526,596.96,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260579970,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260580266,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260580570,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260580871,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260581066,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260581371,0.29170526,596.95,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260581671,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260582771,0.2916307,597.02,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260585372,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260585670,0.29170526,597.01,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260588468,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260588772,0.29170526,597.0,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260591375,0.33499154,597.03,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260591675,0.29170526,596.99,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260593875,1.27236612,597.78,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260594174,0.29164903,597.18,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260594475,0.33461042,597.71,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260595778,0.29145485,597.7,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260595972,0.33462722,597.68,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260597777,0.2915916,597.67,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260597978,0.33464402,597.65,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260600780,0.29159527,597.64,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260600976,0.33465522,597.63,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260603883,0.29159893,597.62,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260604178,0.33466642,597.61,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260606683,0.29161726,597.6,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260606983,0.33467762,597.59,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260609683,0.29162337,597.58,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260609883,0.33469442,597.56,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260612687,0.29162581,597.55,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260612888,0.33470562,597.54,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260615690,0.30779578,597.53,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260615990,0.33471682,597.52,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260616183,0.30779578,597.51,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260616382,0.33472803,597.5,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260616586,0.30779578,597.49,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260616784,0.33473923,597.48,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260616989,0.30779578,597.47,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260617193,0.64254622,597.46,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260617390,0.64255182,597.45,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260617688,0.64255742,597.44,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260617890,0.64256303,597.43,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260618085,0.30779578,597.42,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260618389,0.33477846,597.41,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260618590,0.30779578,597.4,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260618892,0.64258515,597.39,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260619190,0.64259076,597.38,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260619389,0.30779549,597.37,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260624791,0.29165025,597.36,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260624991,0.30779549,597.35,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260626094,0.29165025,597.36,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260627394,0.33479527,597.38,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260627694,0.29165025,597.35,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260630392,0.33479527,597.38,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260630895,0.29165025,597.34,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260633397,0.33479527,597.38,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260633697,0.29165025,597.33,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260635900,0.53275681,597.32,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260636098,0.29165025,597.33,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260636298,0.30779569,597.32,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260636702,0.29165637,597.31,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260637002,0.30779569,597.3,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260637398,0.29165637,597.31,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260637598,0.30779467,597.3,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260640699,0.29165637,597.31,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260640999,0.3077946,597.3,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260642608,0.3077946,597.37,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260642808,0.29165637,597.29,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260643005,0.3077946,597.28,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260643204,0.3077946,597.37,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260643409,0.3077946,597.36,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260643714,0.3077946,597.35,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260643905,0.30779534,597.34,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260644104,0.30779534,597.33,595.91,3.81562115]
["bitfinex-derivatives","BNBF0:USTF0",1746260644310,0.30779534,597.32,595.92,1.06639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260644514,0.30779534,597.31,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1746260644712,0.30779534,597.3,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1746260644912,0.30779534,597.29,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1746260645211,0.30779534,597.28,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1746260645611,0.30779534,597.35,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1746260645811,0.29164414,597.27,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1746260646012,0.30779534,597.26,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1746260646311,0.30779534,597.25,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1746260646513,0.30779534,597.37,595.95,1.06639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260646711,0.2916417,597.24,595.95,1.06639988]
["bitfinex-derivatives","BNBF0:USTF0",1746260647011,0.30779534,597.23,595.96,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746260647204,0.33479527,597.38,595.96,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746260647407,0.29164048,597.23,595.97,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746260647609,0.30779266,597.22,595.97,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746260647810,0.30779266,597.37,595.97,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746260648011,0.29163681,597.22,595.97,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746260648211,0.30779266,597.21,595.97,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746260648409,0.30779266,597.37,595.98,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746260648710,0.29163803,597.21,595.99,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746260648910,0.33479527,597.38,595.99,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746260649114,0.30779268,597.37,595.99,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746260649714,0.29163315,597.36,595.99,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746260649914,0.30779268,597.35,595.99,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746260650514,0.29163315,597.36,595.99,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746260650714,0.30779295,597.35,595.99,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746260651416,0.30779295,597.35,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260651611,0.30779295,597.37,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260651817,0.29163559,597.34,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260652016,0.30779295,597.33,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260653619,0.29163559,597.34,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260653815,0.30779295,597.33,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260654720,0.29163803,597.32,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260655016,0.59943098,597.32,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260655221,0.30779295,597.31,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260656920,0.29163803,597.32,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260657120,0.3077951,597.31,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260657624,0.3077951,597.37,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260657924,0.29164048,597.3,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260658124,0.33479527,597.38,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260658326,0.29163315,597.36,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260658626,0.3077954,597.35,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260661728,0.29163315,597.36,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260661927,0.3077951,597.35,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260663728,0.3077951,597.34,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260664027,0.3077951,597.33,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746260664426,0.3077951,597.33,596.01,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746260664628,0.3077951,597.33,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746260665129,0.30779543,597.32,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746260665325,0.30779543,597.33,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746260665626,0.30779543,597.32,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746260665831,0.30779543,597.31,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746260666025,0.30779543,597.33,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746260666225,0.30779543,597.32,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746260666425,0.30779543,597.33,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746260666629,0.30779543,597.31,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746260666828,0.30779543,597.3,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1746260669134,0.30779543,597.3,596.02,1.2125592]
["bitfinex-derivatives","BNBF0:USTF0",1746260669830,0.59943591,597.29,596.02,2.0045592]
["bitfinex-derivatives","BNBF0:USTF0",1746260670035,0.29164048,597.29,596.02,2.0045592]
["bitfinex-derivatives","BNBF0:USTF0",1746260670233,0.30779543,597.28,596.02,2.0045592]
["bitfinex-derivatives","BNBF0:USTF0",1746260671235,0.29164048,597.29,596.02,2.0045592]
["bitfinex-derivatives","BNBF0:USTF0",1746260671734,0.29164048,597.29,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260672431,0.33479527,597.38,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260672635,0.30779543,597.37,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260672836,0.29163192,597.28,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260673029,0.33479527,597.38,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260673230,0.30779527,597.37,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260673435,0.29163315,597.27,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260673636,0.33479527,597.38,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260673834,0.29163315,597.26,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260674231,0.33479527,597.38,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260674531,0.29163192,597.25,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260674838,0.33479527,597.38,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260675132,0.30779567,597.37,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260675835,0.29163192,597.36,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260676133,0.30779567,597.35,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260677837,0.29163192,597.36,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260678038,0.30779543,597.35,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260680638,0.29163192,597.36,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260680837,0.30779755,597.35,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260681836,0.59943192,597.34,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260682038,0.30779755,597.33,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260682637,0.29163437,597.34,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260682837,0.30779513,597.33,596.02,2.6365592]
["bitfinex-derivatives","BNBF0:USTF0",1746260684038,0.30779513,597.33,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260684737,0.59943194,597.32,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260684941,0.30779513,597.31,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260687844,0.59943439,597.3,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260688047,0.30779513,597.29,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260690747,0.2916417,597.28,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260691547,0.30779563,597.27,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260693751,0.29164414,597.26,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260696454,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260696654,0.30779547,597.37,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260696857,0.29163192,597.25,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260697050,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260697248,0.30779577,597.37,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260697653,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260697855,0.30779577,597.37,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260698350,0.29163192,597.36,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260698853,0.30779533,597.35,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260699753,0.29163437,597.34,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260700554,0.30779577,597.33,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260702652,0.30779577,597.37,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260702850,0.29163681,597.32,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260703051,0.30779577,597.31,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260704759,0.29163681,597.32,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260704958,0.30779547,597.31,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260705360,0.29163681,597.32,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260705558,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260705758,0.29163926,597.3,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260706158,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260706360,0.29163315,597.29,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260706859,0.30779315,597.28,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260707062,0.29163315,597.28,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260708564,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260708762,0.29163192,597.27,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260709063,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260709364,0.29163315,597.26,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260709558,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260709757,0.30779344,597.37,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260709961,0.29163315,597.25,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260710257,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260710463,0.29163315,597.24,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260710663,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260710963,0.29163315,597.23,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260711364,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260711664,0.29163192,597.22,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260711861,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260712366,0.29163192,597.21,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260712565,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260712866,0.29156107,597.37,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260714567,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260714867,0.29163192,597.36,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260717468,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260717864,0.29163192,597.35,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260720465,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260720867,0.29163192,597.34,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260723473,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260723767,0.2916026,597.33,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260726675,0.33479527,597.38,596.02,3.1945592]
["bitfinex-derivatives","BNBF0:USTF0",1746260726976,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260727773,0.29126823,597.37,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260729572,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260729879,0.29158794,597.36,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260735575,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260735879,0.29158794,597.35,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260738582,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260738781,0.29158794,597.34,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260741590,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260741786,0.29158794,597.33,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260744690,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260744888,0.29158794,597.32,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260750592,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260750893,0.29158794,597.31,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260751092,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260752398,0.29083251,597.37,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260753499,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260754002,0.29158794,597.36,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260755600,0.30770928,597.35,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260755801,0.29158794,597.36,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260756606,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260756801,0.29158794,597.35,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260759606,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260759803,0.29158794,597.34,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260762706,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260762911,0.29158794,597.33,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260768618,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260768815,0.29158794,597.32,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260771521,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260771822,0.29158794,597.31,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260772115,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260773419,0.29080213,597.37,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260774626,0.33479527,597.38,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260774817,0.29158794,597.36,596.02,3.9985592]
["bitfinex-derivatives","BNBF0:USTF0",1746260776024,0.29158794,597.36,596.13,1.06737582]
["bitfinex-derivatives","BNBF0:USTF0",1746260776219,0.29158794,597.36,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1746260777521,0.33479527,597.38,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1746260777725,0.30770869,597.37,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1746260777924,0.2915745,597.35,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1746260778626,0.2915745,597.35,596.15,1.39448603]
["bitfinex-derivatives","BNBF0:USTF0",1746260778825,0.2915745,597.35,596.15,2.02948603]
["bitfinex-derivatives","BNBF0:USTF0",1746260779024,0.2915745,597.35,596.15,2.64748603]
["bitfinex-derivatives","BNBF0:USTF0",1746260780224,0.2915745,597.35,596.15,4.18548603]
["bitfinex-derivatives","BNBF0:USTF0",1746260780525,0.33479527,597.38,596.15,4.18548603]
["bitfinex-derivatives","BNBF0:USTF0",1746260780723,0.30770869,597.37,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260780922,0.29157206,597.34,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260781224,0.29157206,597.34,596.15,4.91737582]
["bitfinex-derivatives","BNBF0:USTF0",1746260783621,1.27852146,597.76,596.15,4.91737582]
["bitfinex-derivatives","BNBF0:USTF0",1746260783826,0.29152565,597.33,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260784224,1.27852146,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260784421,0.29152687,597.32,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260784625,1.27852146,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260784823,0.30770641,597.78,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260785120,0.29152321,597.31,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260785322,1.27852146,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260785522,0.29152443,597.3,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260785729,1.27852146,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260786026,0.29152321,597.29,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260786427,1.27852146,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260786627,0.29152199,597.28,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260787128,0.29152321,597.27,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260789529,1.27852146,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260789729,0.30770882,597.78,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260789929,0.29152199,597.26,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260790228,1.27852146,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260790426,0.29152321,597.25,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260790627,1.27852146,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260790829,0.307708,597.78,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260791030,0.29152321,597.24,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260791231,1.27852146,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260791428,0.29152321,597.23,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260791829,1.27852146,597.87,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260792126,0.29152321,597.22,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260792330,1.27852146,597.87,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260792630,0.29151344,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260792832,1.27852146,597.87,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260793131,0.29151344,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260793532,1.27852146,597.87,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260793730,0.29151222,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260793928,1.27852146,597.97,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260794233,0.29151344,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260794533,1.27852146,597.97,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260794733,0.30770911,597.96,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260794933,0.29150123,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260795233,1.27852146,597.95,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260795433,0.29150245,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260795629,1.27852146,597.95,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260795933,0.29150367,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260796330,1.27852146,597.95,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260796531,0.29150245,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260796736,1.27852146,597.95,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260797034,0.29150367,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260797331,1.27852146,597.95,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260797735,0.29150367,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260798133,1.27852146,597.95,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260798338,0.29150367,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260798537,1.27852146,597.95,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260798739,0.3077094,597.94,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260798936,0.29150367,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260799240,1.27852146,597.94,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260799437,0.29150367,597.21,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260799639,1.27852146,597.94,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260799843,0.30770911,597.93,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260800044,0.30770911,597.92,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260800243,0.30770911,597.91,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260800543,0.30770911,597.9,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260800839,0.30770911,597.89,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260801043,0.30770911,597.88,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260801341,0.30770911,597.87,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260801544,0.30770911,597.86,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260801745,0.30770911,597.85,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260801937,0.30770911,597.84,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260802143,0.30770911,597.83,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260802443,0.30770899,597.82,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260802741,0.30770899,597.81,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260802944,0.30770899,597.8,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260803145,0.30770899,597.85,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260803348,0.30770899,597.84,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260803542,0.30770899,597.83,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260803844,0.30770899,597.82,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260804045,0.30770899,597.85,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260804246,0.30770899,597.84,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260804546,0.30770899,597.83,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260804842,0.30770899,597.82,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260805448,0.29151344,597.83,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260805648,0.30770882,597.82,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260807044,0.29151344,597.83,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260807244,0.30770882,597.82,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260807748,0.30770882,597.81,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260807946,0.30770882,597.8,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260808148,0.30770882,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260808349,0.30770882,597.78,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260810147,0.29149269,597.79,596.15,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746260810350,0.33457684,597.77,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746260810652,0.30770882,597.76,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746260810852,0.59923203,597.76,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746260811151,0.30770882,597.75,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746260813153,0.30770882,597.75,596.17,1.01647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260813348,0.29152321,597.76,596.17,2.03747478]
["bitfinex-derivatives","BNBF0:USTF0",1746260813652,0.30770932,597.75,596.17,2.03747478]
["bitfinex-derivatives","BNBF0:USTF0",1746260813954,0.30770932,597.74,596.17,2.03747478]
["bitfinex-derivatives","BNBF0:USTF0",1746260814253,0.30770932,597.74,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260814953,0.29152199,597.75,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260815152,0.30770918,597.73,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260815352,0.30770918,597.72,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260815654,0.6423196,597.71,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260815855,0.6423252,597.7,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260816053,0.30770918,597.69,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260816249,0.33462722,597.68,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260816549,0.30770918,597.67,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260816753,0.33463842,597.66,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260817053,0.30770918,597.65,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260817252,0.33464962,597.64,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260817449,0.30770918,597.63,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260817652,0.33466082,597.62,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260817852,0.30770918,597.61,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260818054,0.33467202,597.6,596.17,2.75247478]
["bitfinex-derivatives","BNBF0:USTF0",1746260819152,0.33467202,597.6,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260819856,0.29153176,597.59,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260821157,0.59920356,597.59,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260821459,0.29153176,597.59,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260822559,0.33467202,597.6,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260822859,0.2915403,597.58,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260825559,0.33467202,597.6,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260825959,0.2915403,597.57,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260828662,0.33467202,597.6,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260828859,0.2915403,597.56,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260831559,0.33467202,597.6,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260831878,0.2915403,597.55,596.17,3.48647478]
["bitfinex-derivatives","BNBF0:USTF0",1746260834365,0.2915403,597.55,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260834566,0.33467202,597.6,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260834866,0.2915403,597.54,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260837569,0.33467202,597.6,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260838871,0.2914463,597.59,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260839170,0.5991121,597.59,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260839367,0.2914463,597.59,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260840574,0.33467202,597.6,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260840875,0.2915403,597.58,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260843575,0.33467202,597.6,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260843980,0.2915403,597.57,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260846586,0.33467202,597.6,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260846884,0.2915403,597.56,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260849588,0.33467202,597.6,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260849784,0.30766562,597.59,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260850089,0.2915403,597.55,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260852391,0.30766583,597.54,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260852889,0.33467202,597.6,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260852890,0.59921224,597.53,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260853092,0.29154641,597.53,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260853687,0.3076676,597.52,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260853892,0.30767594,597.51,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260854083,0.30767594,597.52,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260854290,0.30767594,597.51,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260854490,0.30767594,597.5,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260854690,0.29154641,597.53,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260854691,0.30767594,597.49,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260854991,0.29154641,597.53,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260855183,0.30767725,597.52,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260855387,0.29154641,597.53,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260855689,0.30767745,597.52,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260855888,0.2915403,597.52,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260856188,0.30767745,597.51,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260856989,0.2915403,597.52,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260857190,0.3076771,597.51,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260858589,0.33467202,597.6,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260858789,0.30767619,597.59,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260858989,0.29155007,597.5,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260859184,0.30767619,597.49,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260859387,0.29154153,597.49,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260859889,0.30767574,597.48,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260861784,0.29155374,597.47,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260864488,0.33467202,597.6,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260864694,0.30767574,597.59,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260864889,0.2915403,597.46,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260865089,0.33467202,597.6,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260865393,0.30767603,597.59,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260865896,0.2915403,597.58,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260866097,0.30767603,597.57,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260866600,0.2915403,597.58,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260866800,0.30767603,597.57,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260867802,0.59921878,597.56,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260868000,0.30767603,597.55,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260868207,0.29154275,597.56,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260868403,0.30767433,597.55,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260869805,0.29154275,597.56,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260870004,0.30767834,597.55,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260870800,0.30767834,597.59,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260871006,0.29154519,597.54,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260871205,0.30767834,597.53,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260873108,0.29154519,597.54,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260873403,0.30767574,597.53,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260874703,0.29154519,597.54,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260874909,0.30767639,597.53,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260875608,0.29154519,597.54,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260875909,0.30767614,597.53,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260876403,0.30767614,597.52,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260876604,0.30767614,597.53,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260876909,0.29154763,597.51,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260877207,0.30767614,597.5,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260879710,0.30767644,597.49,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260879912,0.2915513,597.49,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260880106,0.30767644,597.48,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260881007,0.2915513,597.49,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260881511,0.30767585,597.48,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260882412,0.2915513,597.49,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260882610,0.30767614,597.48,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260882809,0.2915403,597.48,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260883109,0.30767614,597.47,596.17,4.12947478]
["bitfinex-derivatives","BNBF0:USTF0",1746260884913,0.30767614,597.47,596.18,1.06737582]
["bitfinex-derivatives","BNBF0:USTF0",1746260885107,0.30767614,597.47,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1746260885707,0.30767614,597.59,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1746260885909,0.29155374,597.46,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1746260886117,0.30767614,597.45,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1746260886318,0.30767614,597.59,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1746260886520,0.33467202,597.6,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1746260886720,0.30767795,597.59,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1746260887421,0.29153908,597.58,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1746260887621,0.30767795,597.57,596.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746260887822,0.30767795,597.57,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1746260888319,0.30767795,597.57,596.22,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746260888524,0.30767795,597.57,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1746260888823,0.59921459,597.56,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1746260889024,0.30767795,597.55,596.24,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746260889219,0.30767795,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260890524,0.29153664,597.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260890823,0.30767614,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260891720,0.30767614,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260891924,0.29153664,597.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260892425,0.30767585,597.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260894723,0.30767585,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260894928,0.29153908,597.52,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260895227,0.30767585,597.51,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260895427,0.30767585,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260895928,0.29153176,597.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260896128,0.30767585,597.57,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260897731,0.30767585,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260898030,0.29153176,597.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260898229,0.30767585,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260898632,0.29153176,597.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260898832,0.30767614,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260900228,0.29153176,597.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260900433,0.30767585,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260900831,0.59921249,597.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260901028,0.30767585,597.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260902032,0.30767644,597.52,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260902228,0.30767644,597.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260902432,0.30767644,597.52,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260902636,0.29153664,597.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260902933,0.3076763,597.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260903233,0.29153664,597.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260903534,0.33467202,597.6,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260903734,0.30766532,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1746260903934,0.29153176,597.53,596.26,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746260904134,0.29153176,597.53,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260906536,0.33467202,597.6,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260906836,0.29152931,597.52,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260907237,0.33467202,597.6,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260907537,0.29152931,597.51,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260907737,0.33467202,597.6,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260907932,0.29153054,597.5,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260908338,0.33467202,597.6,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260908536,0.29152931,597.49,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260909037,0.29153054,597.48,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260909541,0.33467202,597.6,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260909742,0.30766495,597.59,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260909942,0.33467202,597.6,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1746260910940,0.29146827,597.59,596.27,1.46641851]
["bitfinex-derivatives","BNBF0:USTF0",1746260911740,0.29146827,597.59,596.27,2.26341851]
["bitfinex-derivatives","BNBF0:USTF0",1746260912547,0.33467202,597.6,596.27,2.26341851]
["bitfinex-derivatives","BNBF0:USTF0",1746260912843,0.29152809,597.58,596.27,2.26341851]
["bitfinex-derivatives","BNBF0:USTF0",1746260915546,0.33467202,597.6,596.27,2.26341851]
["bitfinex-derivatives","BNBF0:USTF0",1746260915842,0.29152809,597.57,596.27,2.26341851]
["bitfinex-derivatives","BNBF0:USTF0",1746260917448,0.29152809,597.57,596.27,2.88141851]
["bitfinex-derivatives","BNBF0:USTF0",1746260921546,0.33467202,597.6,596.27,2.88141851]
["bitfinex-derivatives","BNBF0:USTF0",1746260921850,0.29138895,597.59,596.27,2.88141851]
["bitfinex-derivatives","BNBF0:USTF0",1746260922051,0.62606657,597.59,596.27,2.88141851]
["bitfinex-derivatives","BNBF0:USTF0",1746260924548,0.33467762,597.59,596.27,2.88141851]
["bitfinex-derivatives","BNBF0:USTF0",1746260924848,0.29153176,597.58,596.27,2.88141851]
["bitfinex-derivatives","BNBF0:USTF0",1746260927354,0.29153176,597.58,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260927559,0.33467762,597.59,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260927860,0.29153176,597.57,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260928161,0.30766603,597.56,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260930755,0.30766597,597.55,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260931060,0.30766597,597.54,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260932361,0.2915342,597.55,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260932557,0.30766606,597.54,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260933761,0.30766606,597.53,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260934062,0.30766632,597.52,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260936263,0.29153664,597.53,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260936564,0.33467762,597.59,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260936759,0.30766632,597.58,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260936964,0.29153176,597.52,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260937158,0.33467762,597.59,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260937362,0.30766628,597.58,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260937962,0.29152809,597.57,596.27,3.66841851]
["bitfinex-derivatives","BNBF0:USTF0",1746260946172,0.29152809,597.57,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260948072,0.30766573,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260949572,0.29152809,597.57,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260949774,0.30766573,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260951779,0.30766573,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260951975,0.29152687,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260952173,0.30766573,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260954376,0.29152687,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260954579,0.30766436,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260954779,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260954780,0.30766436,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260955179,0.29151955,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260957576,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260957780,0.30765671,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260957977,0.29151955,597.52,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260958177,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260958584,0.29152077,597.51,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260958882,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260959079,0.29151955,597.5,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260959282,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260959582,0.29150734,597.49,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260959884,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260960186,0.29150734,597.48,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260960485,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260960677,0.29150734,597.47,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260961284,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260961977,0.29144996,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260963587,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260964888,0.29139993,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260966588,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260966886,0.29150734,597.57,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260969588,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260969884,0.29150734,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260972593,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260972889,0.29152199,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260975593,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260975892,0.29152443,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260978692,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260978892,0.29152443,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260984598,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260984893,0.29152443,597.52,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260985198,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260985593,0.29152443,597.51,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260985796,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260985998,0.29152443,597.5,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260986299,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260986499,0.30764781,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260986793,0.29152443,597.49,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260986998,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260987194,0.29152443,597.57,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260987495,0.3076481,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260987999,0.59917497,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260988195,0.29152687,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260990601,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260990801,0.3076481,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260991002,0.29152443,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260992103,0.30764631,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260993602,0.29152443,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260993803,0.30764661,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260995206,0.29152443,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260995407,0.30764612,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260995607,0.29152443,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260996605,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260996907,0.29152199,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260999607,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746260999909,0.29152199,597.52,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261000208,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261001605,0.29144996,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261002609,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261002908,0.29152199,597.57,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261005609,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261005912,0.29150734,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261008606,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261008910,0.29150489,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261011710,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261011909,0.29150489,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261017619,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261018116,0.29151466,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261020615,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261020918,0.29151466,597.52,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261021219,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261022520,0.29142922,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261023620,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261024018,0.29151466,597.57,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261026621,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261026920,0.29151466,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261029027,0.30764493,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261029419,0.29151466,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261030826,0.30764633,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261032026,0.29151466,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261032627,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261033027,0.29151466,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261035625,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261035926,0.29151466,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261038634,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261038930,0.29151466,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261041635,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261041833,0.30764673,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261042033,0.29151466,597.52,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261044636,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261044836,0.30764633,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261045036,0.29151466,597.51,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261045236,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261046537,0.29143044,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261047634,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261047937,0.2915171,597.57,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261050639,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261050938,0.2915171,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261053639,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261053934,0.2915171,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261056641,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261056939,0.2915171,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261059641,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261059941,0.2915171,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261062649,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261063046,0.2915171,597.52,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261063243,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261064651,0.2914341,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261065646,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261065947,0.2915171,597.57,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261068643,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261069043,0.2915171,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261071053,0.30764665,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261071255,0.2915171,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261071649,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261072050,0.29150245,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261074655,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261074968,0.29150978,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261077759,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261077958,0.29150978,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261080656,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261080961,0.29150978,597.52,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261081357,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261081561,0.30764466,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261082057,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261082264,0.30764455,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261082562,0.59908353,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261082861,0.30764455,597.57,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261083862,0.30764455,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261084161,0.291511,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261084360,0.30764455,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261090563,0.30764305,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261090756,0.30764305,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261092064,0.291511,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261092263,0.30764254,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261092863,0.30764254,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261093163,0.29149757,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261094158,0.30764231,597.53,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261095869,0.30764231,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261096168,0.29150367,597.52,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261098672,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261098871,0.30764384,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261099170,0.29149757,597.51,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261099371,0.33467762,597.59,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261099672,0.30764414,597.58,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261100566,0.29149757,597.57,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261100770,0.30764414,597.56,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261101868,0.30764414,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261102068,0.29150001,597.55,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261102268,0.30764414,597.54,596.27,4.39741851]
["bitfinex-derivatives","BNBF0:USTF0",1746261102469,0.30764414,597.54,596.29,1.06737582]
["bitfinex-derivatives","BNBF0:USTF0",1746261102676,0.30764414,597.54,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1746261103775,0.29150001,597.55,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1746261103974,0.30763165,597.54,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1746261104879,0.30763165,597.58,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1746261105070,0.29150001,597.53,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1746261105276,0.30763165,597.52,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1746261105574,0.30763165,597.52,596.31,1.06639601]
["bitfinex-derivatives","BNBF0:USTF0",1746261105778,0.30763165,597.52,596.31,1.73439601]
["bitfinex-derivatives","BNBF0:USTF0",1746261105972,0.30763165,597.52,596.31,3.25139601]
["bitfinex-derivatives","BNBF0:USTF0",1746261106577,0.30763165,597.52,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261107873,0.30763165,597.58,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261108080,0.29149269,597.51,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261108379,0.33467762,597.59,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261108678,0.29148658,597.5,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261108878,0.33467762,597.59,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261109178,0.29148658,597.49,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261109379,0.33467762,597.59,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261109580,0.30760858,597.58,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261109781,0.29148658,597.48,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261109980,0.33467762,597.59,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261110182,0.29148658,597.47,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261110577,0.33467762,597.59,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261110879,0.29148658,597.46,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261111078,0.33467762,597.59,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261111984,0.29144508,597.58,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261119685,1.27852146,598.24,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261119890,0.30752878,598.23,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261120091,0.29137188,597.57,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261120390,0.33433075,598.21,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261120590,0.29137554,597.56,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261120990,0.33433075,598.21,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261121289,0.29137676,597.55,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261121490,0.33433075,598.21,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261121687,0.29137554,597.55,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261122087,0.33433075,598.21,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261122285,0.29137676,597.55,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261122686,0.33433075,598.21,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261122892,0.29137676,597.55,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261123093,0.33433075,598.21,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261123391,0.29137676,597.55,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261123688,0.33433075,598.21,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261123886,0.30751725,598.2,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261124091,0.29135724,597.63,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261124292,0.33433075,598.21,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261124491,0.29135724,597.63,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261124992,0.33433075,598.21,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261125187,0.30751631,598.2,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261125592,0.33434752,598.18,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261125892,0.30751631,598.17,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261126092,0.3343587,598.16,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261126294,0.30751631,598.15,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261126493,0.33436987,598.14,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261126691,0.30751631,598.13,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261127295,0.33438106,598.12,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261127493,0.30751631,598.11,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261127693,0.33439224,598.1,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261127893,0.30751631,598.09,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261128090,0.33440342,598.08,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261128393,0.30751631,598.07,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261128592,0.3344146,598.06,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261128789,0.30751631,598.05,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261128989,0.33442579,598.04,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261129290,0.30751631,598.03,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261129489,0.33443697,598.02,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261129694,0.30751631,598.01,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261129894,0.33444816,598.0,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261130094,0.30751631,597.99,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261130290,0.33445934,597.98,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261130492,0.30751631,597.97,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261131095,0.33447053,597.96,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261131295,0.30751631,597.95,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261131493,0.33447612,597.95,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261131697,0.30751887,597.94,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261131994,0.59888709,597.94,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261132297,0.30751887,597.93,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261134895,0.33447612,597.95,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261135095,0.29140603,597.92,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261135299,0.30753243,597.91,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261135696,0.64203093,597.91,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261135894,0.30753243,597.9,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261138001,0.29140969,597.89,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261138301,0.30753243,597.88,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261141804,0.30753301,597.87,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261142004,0.30753301,597.88,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261143405,0.29140969,597.89,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261143608,0.30753453,597.88,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261144006,0.29140969,597.88,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261144304,0.30753453,597.87,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261145105,0.29140969,597.88,596.31,4.07039601]
["bitfinex-derivatives","BNBF0:USTF0",1746261145305,0.30753189,597.87,596.32,1.06737582]
["bitfinex-derivatives","BNBF0:USTF0",1746261145506,0.30753189,597.87,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1746261147104,0.29141213,597.86,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1746261147706,0.30753167,597.85,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1746261148304,0.30753167,597.85,596.35,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746261148504,0.30753167,597.85,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1746261148808,0.29141213,597.86,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1746261149104,0.30753189,597.85,596.38,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1746261149306,0.30753189,597.85,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261149908,0.30753189,597.9,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261150206,0.29140603,597.84,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261150406,0.30753189,597.83,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261152916,0.30753189,597.9,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261153213,0.29139993,597.82,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261153412,0.30753189,597.81,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261153814,0.29141091,597.8,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261154016,0.30753189,597.79,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261156019,0.59894524,597.78,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261156217,0.30753189,597.77,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1746261158222,0.30753189,597.77,596.44,1.06737582]
["bitfinex-derivatives","BNBF0:USTF0",1746261158423,0.30753189,597.77,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1746261158822,0.29141335,597.78,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1746261159122,0.30753211,597.77,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1746261162125,0.29141335,597.78,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1746261162327,0.30753153,597.77,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1746261163323,0.30753153,597.77,596.47,1.06737582]
["bitfinex-derivatives","BNBF0:USTF0",1746261163525,0.30753153,597.77,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1746261165027,0.30753153,597.77,596.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746261165227,0.30753153,597.77,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1746261166026,0.30753153,597.77,596.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746261166229,0.30753153,597.77,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1746261168028,0.29139993,597.76,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1746261170024,0.29139993,597.76,596.53,1.16627232]
["bitfinex-derivatives","BNBF0:USTF0",1746261173231,0.29139993,597.76,596.53,2.01027232]
["bitfinex-derivatives","BNBF0:USTF0",1746261176743,0.30753153,597.77,596.53,2.01027232]
["bitfinex-derivatives","BNBF0:USTF0",1746261177238,0.29138529,597.76,596.53,2.01027232]
["bitfinex-derivatives","BNBF0:USTF0",1746261179745,0.30753153,597.77,596.53,2.01027232]
["bitfinex-derivatives","BNBF0:USTF0",1746261180045,0.29140237,597.75,596.53,2.01027232]
["bitfinex-derivatives","BNBF0:USTF0",1746261182748,0.30753153,597.77,596.53,2.01027232]
["bitfinex-derivatives","BNBF0:USTF0",1746261183044,0.29140237,597.74,596.53,2.93727232]
["bitfinex-derivatives","BNBF0:USTF0",1746261185750,0.30753153,597.77,596.53,2.93727232]
["bitfinex-derivatives","BNBF0:USTF0",1746261186054,0.29140237,597.73,596.53,2.93727232]
["bitfinex-derivatives","BNBF0:USTF0",1746261191761,0.30753153,597.77,596.53,2.93727232]
["bitfinex-derivatives","BNBF0:USTF0",1746261192060,0.29140237,597.72,596.53,2.93727232]
["bitfinex-derivatives","BNBF0:USTF0",1746261194766,0.3344985,597.91,596.53,2.93727232]
["bitfinex-derivatives","BNBF0:USTF0",1746261194962,0.3075329,597.9,596.53,2.93727232]
["bitfinex-derivatives","BNBF0:USTF0",1746261195163,0.29138529,597.71,596.53,2.93727232]
["bitfinex-derivatives","BNBF0:USTF0",1746261195365,0.3344985,597.91,596.53,2.93727232]
["bitfinex-derivatives","BNBF0:USTF0",1746261195761,0.30753279,597.9,596.53,2.93727232]
["bitfinex-derivatives","BNBF0:USTF0",1746261195964,0.30753279,597.9,596.53,4.11627232]
["bitfinex-derivatives","BNBF0:USTF0",1746261196566,0.29138529,597.89,596.53,4.11627232]
["bitfinex-derivatives","BNBF0:USTF0",1746261196860,0.30753279,597.88,596.53,4.11627232]
["bitfinex-derivatives","BNBF0:USTF0",1746261197067,0.29138529,597.89,596.53,4.11627232]
["bitfinex-derivatives","BNBF0:USTF0",1746261197268,0.30753279,597.88,596.53,4.11627232]
["bitfinex-derivatives","BNBF0:USTF0",1746261197468,0.30753279,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261198066,0.29138773,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261198466,0.30753279,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261198670,0.29138773,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261198868,0.30753324,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261200968,0.30753324,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261201271,0.30753324,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261203976,0.29139261,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261204377,0.30753324,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261204777,0.29139261,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261204971,0.30753291,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261206978,0.59892796,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261207172,0.30753291,597.8,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261207879,0.29139505,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261208080,0.30753316,597.8,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261209676,0.3075335,597.79,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261209881,0.3075335,597.78,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261210081,0.29139749,597.79,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261210381,0.3075335,597.78,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261212982,0.30753347,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261213180,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261213383,0.29138529,597.77,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261213784,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261213985,0.29138651,597.76,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261214385,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261214585,0.29138651,597.75,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261214885,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261215082,0.29138651,597.74,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261215485,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261215889,0.30753291,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261216284,0.59886088,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261216484,0.30753291,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261220491,0.3075335,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261220689,0.3075335,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261220887,0.3075335,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261221086,0.3075335,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261221286,0.3075335,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261221485,0.3075335,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261221688,0.3075335,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261221889,0.3075335,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261222088,0.3075335,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261222393,0.3075335,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261222587,0.3075335,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261222793,0.3075335,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261222993,0.3075335,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261223193,0.3075335,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261223389,0.3075335,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261223594,0.3075335,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261223794,0.3075335,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261223993,0.3075335,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261224191,0.3075335,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261224395,0.3075335,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261224695,0.3075335,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261224893,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261224894,0.3075335,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261225191,0.29138895,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261225695,0.3075325,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261227993,0.3075325,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261228191,0.29139261,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261228397,0.3075325,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261228398,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261228598,0.30753304,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261229397,0.29138529,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261229697,0.30753304,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261229997,0.30753362,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261230197,0.30753362,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261230396,0.30753362,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261230598,0.30753362,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261230897,0.30753362,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261231098,0.29138773,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261231293,0.30753362,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261233103,0.29138773,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261233304,0.30753304,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261234002,0.29139505,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261236701,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261236902,0.30753333,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261237107,0.29138529,597.8,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261237308,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261237507,0.30753302,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261237703,0.29138651,597.79,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261238007,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261238204,0.29138651,597.78,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261238409,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261238610,0.3075322,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261238811,0.29138651,597.77,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261239112,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261239305,0.30753279,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261239505,0.29138651,597.76,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261239709,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261239906,0.30753225,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261240110,0.29138651,597.75,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261240308,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261240509,0.3075325,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261240804,0.29138651,597.74,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261241011,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261241209,0.29138529,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261241405,0.30753302,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261242312,0.29138529,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261242509,0.30753304,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261242913,0.30753304,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261243109,0.29138773,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261243311,0.30753304,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261243913,0.29138773,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261244114,0.30753304,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261245510,0.29138773,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261245714,0.30753189,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261246117,0.30753189,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261247316,0.29138529,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261247516,0.30753352,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261249018,0.30753479,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261249210,0.29138529,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261251918,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261252121,0.29138529,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261252320,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261252522,0.30753363,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261252820,0.29138529,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261253020,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261253222,0.29138529,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261253417,0.30753254,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261253824,0.30753332,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261254023,0.30753332,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261254224,0.29138529,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261254523,0.30753332,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261254919,0.30753332,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261255124,0.29138773,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261255323,0.30753332,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261256324,0.29138773,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261259427,0.30753254,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261260227,0.29138773,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261260423,0.30753225,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261261026,0.30753225,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261261224,0.30753225,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261261422,0.30753225,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261261626,0.30753225,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261261926,0.59891754,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261262127,0.30753225,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261266625,0.29138529,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261266828,0.30752123,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261267029,0.30752123,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261271633,0.30752123,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261271927,0.30752123,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261272129,0.29138529,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261272329,0.30752123,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261272926,0.30752123,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261273133,0.29139017,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261273332,0.30752123,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261274632,0.29139017,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261274834,0.30752152,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261275933,0.30752152,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261276232,0.29139261,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261276433,0.30752146,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261276733,0.30752146,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261277833,0.29138529,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261278933,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261279233,0.29138529,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261279434,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261279733,0.30752123,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261280131,0.29138529,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261280328,0.30752123,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261281032,0.29138529,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261281231,0.30752152,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261281932,0.30752152,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261282233,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261282234,0.30752152,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261282428,0.29138529,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261284729,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261284931,0.30752331,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261285130,0.29138529,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261287736,0.30752161,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261288034,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261288234,0.29138895,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261290731,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261291035,0.29138529,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261296842,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261297143,0.29138529,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261297336,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261297642,0.29138651,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261297844,0.30752132,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261298342,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261298343,0.59891637,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261298538,0.30752132,597.8,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261298838,0.30752191,597.79,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261299042,0.30752191,597.8,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261299238,0.30752191,597.79,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261299441,0.30752191,597.78,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261299739,0.29139505,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261299943,0.30752132,597.8,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261300239,0.29139749,597.77,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261302848,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261303046,0.29137066,597.76,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261303346,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261303541,0.3075214,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261303744,0.29137188,597.75,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261303946,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261304148,0.29137188,597.74,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261304547,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261304744,0.29137066,597.73,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261305145,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261305348,0.29137066,597.72,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261305741,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261305942,0.30752132,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261306348,0.29137066,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261306551,0.30752132,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261309150,0.59889442,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261309348,0.30752132,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261311352,0.2913731,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261311553,0.30752131,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261312151,0.59889685,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261312347,0.30752131,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261315251,0.29137798,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261315652,0.30752131,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261316253,0.30752341,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261316453,0.30752341,597.8,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261316653,0.30752341,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261316849,0.30752341,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261317053,0.30752341,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261317254,0.30752341,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261317453,0.30752341,597.82,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261317954,0.30752341,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261318150,0.29138041,597.81,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261318355,0.30752341,597.8,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261318658,0.30752341,597.79,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261318850,0.30752341,597.78,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261319057,0.30752341,597.77,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261319254,0.29137066,597.78,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261319451,0.3075217,597.77,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261320056,0.29137066,597.78,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261320754,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261321255,0.29137066,597.77,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261321455,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261321653,0.29137188,597.76,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261321952,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261322151,0.3075214,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261322356,0.29137188,597.75,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261322552,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261322851,0.29137188,597.74,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261323053,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261323254,0.3075216,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261324352,0.29137066,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261324552,0.3075216,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261326960,0.3075216,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261327160,0.3075216,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261327361,0.29137066,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261327657,0.3075216,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261330062,0.3075216,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261331162,0.29137066,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261331365,0.3075216,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261332463,0.29137066,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261332665,0.30752151,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261335970,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261335971,0.30752151,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261336168,0.2913731,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261336373,0.30752151,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261337167,0.2913731,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261338777,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261339174,0.2913609,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261341775,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261342171,0.2913609,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261344877,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261345177,0.2913609,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261345375,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261346680,0.29126092,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261347080,0.30748274,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261348983,0.29126092,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261349182,0.30748696,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261350682,0.29126092,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261350982,0.30748669,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261354082,0.30748669,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261354293,0.2913548,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261354486,0.30748669,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261355587,0.2913548,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261355787,0.30748574,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261357088,0.59884298,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261357281,0.29135724,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261359087,0.30748405,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261359990,0.30748405,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261360189,0.29135968,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261360484,0.30748405,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261362492,0.29135968,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261362796,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261362989,0.30748367,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261363194,0.29135358,597.83,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261363394,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261363595,0.30748226,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261364697,0.29135358,597.89,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261364996,0.30748226,597.88,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261366089,0.29135602,597.87,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261368795,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261368998,0.30748396,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261369200,0.29135358,597.86,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261371801,0.3344985,597.91,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261372002,0.30748396,597.9,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261372203,0.29135358,597.85,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261372403,0.30748396,597.84,596.53,4.88427232]
["bitfinex-derivatives","BNBF0:USTF0",1746261373305,0.30748396,597.84,596.58,1.06737582]
["bitfinex-derivatives","BNBF0:USTF0",1746261373605,0.30748371,597.83,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746261373799,0.30748371,597.84,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746261374000,0.30748371,597.83,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746261374201,0.30748371,597.84,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746261375004,0.30748371,597.9,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746261375202,0.2913548,597.83,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746261375399,0.30748371,597.82,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746261375604,0.30748371,597.81,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746261375805,0.3344985,597.91,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1746261376102,0.3344985,597.91,596.61,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1746261376305,0.3344985,597.91,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1746261376707,0.29132553,597.9,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1746261377107,0.29132553,597.9,596.63,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746261377307,0.29132553,597.9,596.63,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746261377507,0.29132553,597.9,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261377806,0.3344985,597.91,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261378103,0.29135602,597.89,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261380811,0.3344985,597.91,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261381112,0.29135602,597.88,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261383812,0.3344985,597.91,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261384117,0.29135602,597.87,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261384417,0.3344985,597.91,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261387216,0.30749773,597.9,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261387718,0.29135602,597.89,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261387915,0.30749773,597.88,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261388919,0.29135602,597.89,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261389922,0.3344985,597.91,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261390117,0.29135114,597.88,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261392823,0.3344985,597.91,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261393122,0.29135114,597.87,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261395824,0.3344985,597.91,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261396023,0.30748316,597.9,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261396221,0.29134382,597.86,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261398627,0.30748316,597.85,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261399027,0.30748316,597.84,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261399328,0.30748316,597.83,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261400930,0.29134992,597.84,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261401130,0.30748543,597.83,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746261401732,0.30748543,597.83,596.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746261402232,0.59883779,597.82,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261402529,0.30748543,597.81,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261402727,0.30748624,597.8,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261402924,0.30748624,597.79,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261403129,0.30748624,597.81,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261403327,0.29135236,597.82,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261404835,0.3344985,597.91,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261405131,0.2913487,597.81,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261405434,0.3344985,597.91,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261405734,0.2913487,597.8,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261405932,0.3344985,597.91,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261406130,0.3344985,597.91,596.66,1.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261406333,0.2913487,597.79,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261406536,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261406836,0.2913487,597.78,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261407131,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261407337,0.2913487,597.77,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261407729,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261407932,0.30748606,597.9,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261408133,0.29134748,597.76,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261408334,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261408535,0.2913487,597.75,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261409034,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261409234,0.29134748,597.74,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261409539,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261409838,0.2913487,597.73,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261410040,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261410232,0.30748606,597.9,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261410433,0.2913487,597.72,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261410637,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261411038,0.2913487,597.71,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261411337,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261411538,0.29134748,597.7,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261411739,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261412139,0.29134748,597.69,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261412339,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261412638,0.29134748,597.68,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261412936,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261413138,0.29134748,597.67,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261413438,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261413934,0.29134748,597.67,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261414137,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261415141,0.29129261,597.9,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261416842,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261417142,0.29134748,597.89,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261419846,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261420146,0.29134748,597.88,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261422852,0.3344985,597.91,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261423350,0.29131334,597.9,596.66,1.75319927]
["bitfinex-derivatives","BNBF0:USTF0",1746261424848,0.29131334,597.9,596.66,2.52519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261428851,0.3344985,597.91,596.66,2.52519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261429152,0.29134748,597.89,596.66,2.52519927]
["bitfinex-derivatives","BNBF0:USTF0",1746261433956,0.29134748,597.89,596.66,3.24019927]
["bitfinex-derivatives","BNBF0:USTF0",1746261434851,0.3344985,597.91,596.66,3.24019927]
["bitfinex-derivatives","BNBF0:USTF0",1746261435154,0.29134748,597.88,596.66,3.24019927]
["bitfinex-derivatives","BNBF0:USTF0",1746261437857,0.3344985,597.91,596.66,3.24019927]
["bitfinex-derivatives","BNBF0:USTF0",1746261438358,0.29134748,597.87,596.66,3.24019927]
["bitfinex-derivatives","BNBF0:USTF0",1746261439959,0.29134748,597.87,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261440862,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261441161,0.29134748,597.86,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261446867,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261447166,0.29134748,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261449867,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261450167,0.29134748,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261450462,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261451163,0.29131456,597.9,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261452872,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261453171,0.29134748,597.89,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261455873,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261456269,0.29134748,597.88,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261458875,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261459176,0.29134748,597.87,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261461880,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261462177,0.29134748,597.86,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261464884,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261465186,0.29134748,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261467883,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261468182,0.29134748,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261468386,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261468687,0.29134748,597.83,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261468986,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261469385,0.29134748,597.82,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261469686,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261469887,0.29134748,597.81,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261470080,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261470387,0.29134748,597.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261470689,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261471083,0.29128652,597.9,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261473891,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261474186,0.29130602,597.89,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261476791,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261477194,0.29130602,597.88,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261479894,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261480198,0.29130602,597.87,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261483098,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261483293,0.29130602,597.86,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261485899,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261486198,0.29130602,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261488902,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261489202,0.29130602,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261489503,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261490202,0.29116588,597.9,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261494903,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261495202,0.29129871,597.89,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261497906,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261498205,0.29129871,597.88,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261500905,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261501208,0.29129871,597.87,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261503912,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261504312,0.29129871,597.86,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261506914,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261507213,0.291317,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261509915,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261510220,0.29132309,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261510523,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261510723,0.29132309,597.83,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261511023,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261511325,0.29133529,597.82,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261511718,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261511924,0.29133529,597.81,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261512125,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261512425,0.29133529,597.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261512721,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261513025,0.29133773,597.79,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261513325,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261513625,0.29133773,597.78,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261513825,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261514120,0.29133773,597.77,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261514420,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261514725,0.29133773,597.76,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261514925,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261515326,0.29133773,597.75,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261515526,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261515827,0.29133773,597.74,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261516023,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261517323,0.2912073,597.9,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261518927,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261519327,0.29134016,597.89,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261521929,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261522228,0.29134016,597.88,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261524937,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261525237,0.29135602,597.87,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261527938,0.3344985,597.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261528134,0.29137919,597.86,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261529334,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261531139,0.29139261,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261532946,0.30755593,597.83,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261534342,0.59895098,597.82,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261534542,0.30755593,597.81,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261539148,0.29139505,597.82,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261539341,0.30755642,597.81,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261540242,0.29139749,597.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261540842,0.307556,597.79,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261542149,0.29139749,597.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261542350,0.30755642,597.79,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261543150,0.30755642,597.78,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261543349,0.29138041,597.78,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261545049,0.30755642,597.77,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261545745,0.30754136,597.76,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261545943,0.30754136,597.77,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261546150,0.29138285,597.75,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261546349,0.30754136,597.74,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261546543,0.30754124,597.73,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261546744,0.30754124,597.72,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261547047,0.30754124,597.71,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261547242,0.29138285,597.75,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261547243,0.30754124,597.7,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261547448,0.29138285,597.75,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261548954,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261549348,0.29135968,597.74,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261549650,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261549852,0.29135968,597.73,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261550053,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261550352,0.29136212,597.72,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261550850,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261551052,0.29136212,597.71,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261551249,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261551652,0.29136212,597.7,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261551849,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261552456,0.2912536,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261554958,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261555257,0.29136212,597.83,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261557259,0.30750373,597.82,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261558358,0.59886829,597.81,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261558558,0.30750373,597.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261559553,0.29136456,597.81,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261559754,0.30750427,597.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261561260,0.59887184,597.79,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261561460,0.30750484,597.78,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261562760,0.291367,597.79,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261562958,0.30750487,597.78,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261564261,0.29136944,597.77,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261566961,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261567162,0.30750514,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261567563,0.59881116,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261567757,0.30750514,597.83,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261570260,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261570261,0.59886848,597.82,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261570465,0.30750514,597.81,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261573167,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261573168,0.30750514,597.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261573368,0.29136578,597.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261573666,0.30750514,597.79,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261574168,0.29136578,597.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261574362,0.30750515,597.79,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261575764,0.29136578,597.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261575965,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261575966,0.30750537,597.79,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261576161,0.30750537,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261576366,0.29136212,597.79,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261576570,0.30750537,597.78,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261577468,0.29136212,597.79,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261577668,0.30750544,597.78,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261579166,0.30750515,597.77,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261579364,0.30750515,597.76,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261579669,0.30750515,597.75,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261579868,0.30750515,597.76,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261580063,0.29136212,597.77,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261580269,0.30750544,597.76,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261580669,0.29136212,597.77,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261580870,0.30750486,597.76,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261582166,0.30750486,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261582371,0.29137188,597.75,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261582572,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261582770,0.30750494,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261583874,0.29136212,597.83,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261584074,0.30750494,597.82,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261585277,0.29134382,597.81,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261590973,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261591373,0.29122192,597.84,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261594085,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261594283,0.29133285,597.83,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261596982,0.33453207,597.85,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261597281,0.29133041,597.82,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261602987,1.27304608,599.08,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261603180,0.33391211,598.96,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261603386,0.29116222,597.81,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261603682,0.33391211,598.96,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261603886,0.30741544,598.95,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261604787,0.29118537,598.94,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261604988,0.30741544,598.93,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261605182,0.29118537,598.94,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261605384,0.30742817,598.93,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261606184,0.30742817,598.95,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261606384,0.2911878,598.92,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261606583,0.30742817,598.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261607989,0.2911878,598.92,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261608185,0.30742853,598.91,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261608889,0.30742853,598.9,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261609089,0.30742853,598.89,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261609283,0.30742853,598.88,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261609489,0.30742853,598.87,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261609684,0.2911878,598.92,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261609888,0.33399575,598.81,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261610089,0.30742853,598.8,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261610285,0.33405712,598.7,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261610489,0.30742853,598.69,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261610690,0.33411851,598.59,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261610989,0.30742853,598.58,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261611189,0.33413525,598.56,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261611390,0.30742823,598.55,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261611589,0.334152,598.53,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261611789,0.30742823,598.52,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261612091,0.33416875,598.5,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261612283,0.30742823,598.49,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261612485,0.3341855,598.47,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261612690,0.30742823,598.46,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261612885,0.33420225,598.44,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261613088,0.3074286,598.43,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261613385,0.33421901,598.41,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261613587,0.3074286,598.4,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261613789,0.33423576,598.38,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261613986,0.3074286,598.37,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261614189,0.33425252,598.35,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261614490,0.3074286,598.34,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261614792,0.33426928,598.32,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261614992,0.30746291,598.31,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261615185,0.33428604,598.29,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261615387,0.30746291,598.28,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261615588,0.33430281,598.26,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261615788,0.30746291,598.25,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261616087,0.33431398,598.24,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261616290,0.30746147,598.23,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261619495,0.33431398,598.24,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261619793,0.30748682,598.23,596.66,4.05619927]
["bitfinex-derivatives","BNBF0:USTF0",1746261621394,0.29131212,598.22,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261621597,0.30748682,598.21,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261625700,0.30748624,598.19,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261627304,0.30748624,598.18,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261627504,0.30748624,598.17,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261627705,0.30748624,598.57,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261627898,1.27304608,598.53,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261628098,0.30748624,598.52,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261628406,0.30748624,598.51,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261628605,0.30748624,598.5,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261628802,0.30748624,598.49,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261629002,0.30748624,598.48,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261629306,0.30748624,598.47,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261629605,0.30748682,598.46,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261629905,0.30748682,598.45,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261630107,0.30748682,598.44,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261630302,0.30748682,598.43,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261630502,0.30748682,598.42,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261630707,0.30748682,598.41,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261631008,0.30748682,598.4,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261631206,0.30748682,598.39,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261631408,0.30748682,598.38,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261631607,0.30748682,598.37,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261631808,0.30748682,598.36,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261632109,0.30748682,598.35,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261632309,0.30748682,598.34,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261632509,0.30748682,598.33,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261632706,0.30748682,598.32,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261632905,0.30748682,598.31,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261633105,0.30748682,598.3,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261633309,0.30748682,598.29,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261633506,0.30748682,598.28,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261633704,0.29128773,598.31,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261633705,0.30748682,598.27,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261633910,0.30748682,598.26,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261634103,0.30748682,598.25,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261634307,0.30748682,598.24,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261634509,0.30748682,598.3,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261634710,0.30748682,598.29,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261634911,0.30748682,598.28,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261635110,0.30748682,598.27,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261635313,0.30748682,598.26,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261635613,0.30748682,598.25,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261635812,0.30748682,598.3,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261636013,0.30748682,598.29,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261636213,0.30748682,598.28,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261636412,0.30748682,598.27,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261636612,0.30748682,598.26,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261636812,0.30748682,598.25,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261637008,0.30748682,598.24,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261637208,0.30748682,598.23,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261637413,0.30748682,598.22,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261637612,0.29130358,598.29,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261637813,0.30748682,598.28,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261638108,0.30748682,598.27,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261638313,0.30748682,598.26,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261638513,0.30748682,598.25,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261638714,0.30748682,598.24,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261638909,0.30748682,598.23,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261639107,0.30748682,598.22,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261639312,0.29130602,598.22,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261639613,0.30748624,598.21,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261639816,0.30748624,598.2,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261640015,0.30748624,598.19,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261640215,0.30748624,598.18,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261640415,0.30748624,598.21,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261640616,0.30748624,598.2,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261640809,0.30748624,598.19,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261641014,0.30748624,598.18,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261641211,0.30748624,598.21,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261641410,0.30748624,598.2,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261641713,0.30748624,598.19,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261642012,0.30748624,598.18,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261642212,0.30748624,598.17,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261642413,0.29131456,598.18,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261642621,0.30748624,598.17,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261643616,0.30748624,598.16,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261643921,0.30748624,598.15,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261644120,0.30748624,598.14,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261644319,0.30748633,598.13,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261644517,0.30748633,598.12,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261644821,0.30748633,598.11,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261645121,0.30748633,598.1,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261645321,0.29131943,598.1,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261645521,0.30748633,598.09,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261645922,0.29131943,598.1,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261646224,0.30748663,598.09,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261648226,0.30748663,598.27,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261648424,0.29132919,598.08,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261648625,0.30748663,598.07,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261648818,0.30748663,598.27,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261649023,0.30748663,598.26,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261649223,0.30748663,598.25,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261649424,0.30748663,598.24,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261649727,1.58053271,598.23,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261649922,0.30748663,598.22,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261651225,0.29131334,598.21,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261651425,0.30748663,598.2,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261652425,0.29131334,598.21,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261652625,0.30748547,598.2,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261652826,0.30748547,598.19,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261653125,0.30748547,598.18,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261653326,0.30748547,598.2,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261653527,0.30748547,598.19,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261653726,0.30748547,598.18,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261653920,0.30748547,598.2,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261654226,0.29129139,598.17,596.66,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1746261654427,0.64184417,598.16,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1746261654629,0.64184975,598.15,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1746261654825,0.30748547,598.14,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1746261655723,0.33436428,598.15,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1746261655928,0.33437547,598.13,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1746261656130,0.3074759,598.12,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1746261656528,0.33438665,598.11,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1746261656831,0.3074759,598.1,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1746261657029,0.3074759,598.1,596.68,1.01418804]
["bitfinex-derivatives","BNBF0:USTF0",1746261657230,0.59879046,598.1,596.68,2.00618804]
["bitfinex-derivatives","BNBF0:USTF0",1746261657431,0.3074759,598.09,596.68,2.00618804]
["bitfinex-derivatives","BNBF0:USTF0",1746261657833,0.33440342,598.08,596.68,3.20418804]
["bitfinex-derivatives","BNBF0:USTF0",1746261658025,0.3074759,598.07,596.68,3.20418804]
["bitfinex-derivatives","BNBF0:USTF0",1746261658225,0.3074759,598.07,596.68,4.03218804]
["bitfinex-derivatives","BNBF0:USTF0",1746261658531,0.3074759,598.07,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261659033,0.33440342,598.08,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261659229,0.30747867,598.07,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261659427,0.3344146,598.06,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261659629,0.30747867,598.05,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261659827,0.33442579,598.04,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261660035,0.30747867,598.03,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261660333,0.59880176,598.03,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261660534,0.30747867,598.02,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261661330,0.33444256,598.01,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261663239,0.2913426,598.0,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261665035,0.33445375,597.99,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261666241,0.29134626,597.98,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261666443,0.33446493,597.97,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261667142,0.30750838,597.96,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261667442,0.33447612,597.95,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261667642,0.30750838,597.94,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261667837,0.33448731,597.93,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261668040,0.30750838,597.92,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261668339,0.3344985,597.91,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261668541,0.30750838,597.9,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261668942,0.64201247,597.9,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261669142,0.30750838,597.89,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261669338,0.5988827,597.89,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261669541,0.30750838,597.88,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261671644,0.30754483,597.87,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261671939,0.30754483,597.86,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261672144,0.30754483,597.88,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261672445,0.29137676,597.86,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261672644,0.30754483,597.85,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261673240,0.29137676,597.86,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261673445,0.3075452,597.85,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261675342,0.33450409,597.9,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261675343,0.29138041,597.84,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261675740,0.3075452,597.83,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261678239,0.29139261,597.82,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261678642,0.3075452,597.81,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261680149,0.29139261,597.82,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261680950,0.33450409,597.9,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261681150,0.30756012,597.89,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261681352,0.29138529,597.81,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261681551,0.33451528,597.88,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261681752,0.30755972,597.87,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261681949,0.29138773,597.8,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261682148,0.33452647,597.86,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261682351,0.29139017,597.79,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261682753,0.33452647,597.86,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261682954,0.29139139,597.78,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261683451,0.33457684,597.77,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261683655,0.62598897,597.77,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261684155,0.33457684,597.77,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261684455,0.29142312,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261686651,0.30758858,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261687159,0.30758858,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261687360,0.29142434,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261687554,0.30758858,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261687757,0.29142434,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261689960,0.33457684,597.77,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261690354,0.29142312,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261693056,0.33457684,597.77,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261693260,0.29142312,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261693862,0.3075951,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261696259,0.29142922,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261696662,0.3075951,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261699167,0.33457684,597.77,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261699366,0.29143166,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261699565,0.30759569,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261699764,0.30759569,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261699964,0.30759569,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261700162,0.30759569,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261700367,0.30759569,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261700568,0.59901881,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261700761,0.29142312,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261700964,0.3075951,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261702268,0.3075951,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261702468,0.29142556,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261704967,0.33457684,597.77,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261705265,0.29142312,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261707972,0.33457684,597.77,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261708271,0.29142312,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261710976,0.33457684,597.77,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261711275,0.29142312,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261711575,0.33457684,597.77,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261712370,0.29138163,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261712575,0.62596407,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261712773,0.30759549,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261713677,0.62596407,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261713876,0.30759573,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261714277,0.29142434,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261714477,0.30759573,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261717181,0.30759573,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261717382,0.59902251,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261717582,0.30759573,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261717878,0.29142678,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261719986,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261720288,0.29142434,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261723191,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261723391,0.29142434,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261725991,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261726286,0.29142434,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261726692,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261726891,0.29142434,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261727191,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261727390,0.29142434,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261727691,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261728091,0.29142434,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261728291,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261728593,0.29142434,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261728792,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261729095,0.2914219,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261729495,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261729695,0.30759748,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261730393,0.2914219,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261731998,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261732200,0.30759546,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261732599,0.2914219,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261735001,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261735297,0.29140481,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261738002,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261738310,0.29140481,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261741010,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261741409,0.29140481,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261742810,0.30758958,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261744207,0.30758958,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261744411,0.29141091,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261744605,0.30759028,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261747207,0.30759028,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261747411,0.29140481,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261747611,0.30759028,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261747912,0.2914158,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261748211,0.30759028,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261749212,0.2914158,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261749413,0.30758835,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261750310,0.59900659,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261750609,0.29141824,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261752116,0.30759284,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261752415,0.29141824,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261752617,0.30759284,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261753317,0.29142068,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261755319,0.30758951,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261756417,0.29142312,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261759020,0.30759787,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261759316,0.30759787,597.57,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261760922,0.29140725,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261762022,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261762523,0.29140725,597.57,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261762722,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261763021,0.598984,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261763221,0.30760237,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261765320,0.59901084,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261765621,0.30760127,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261768727,0.29140847,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261768929,0.30759593,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261770328,0.29140847,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261770529,0.30759603,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261771429,0.59900694,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261771629,0.30759603,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261771930,0.29141091,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261772128,0.30759598,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261774429,0.59900933,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261774629,0.30759598,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261775129,0.29141335,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261775331,0.30759452,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261776726,0.29141335,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261776930,0.30759331,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261777433,0.29140725,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261777626,0.30759331,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261779326,0.29140725,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261780131,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261780332,0.3075822,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261780631,0.29140725,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261780831,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261781033,0.29140725,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261781534,0.30758245,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261782636,0.29140725,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261782831,0.3075825,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261783234,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261783434,0.29140969,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261786038,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261786242,0.3075827,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261786538,0.29140725,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261789042,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261789236,0.30758152,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261789437,0.29140725,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261789740,0.30758152,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261791942,0.29140725,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261792240,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261792439,0.29141457,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261792640,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261792938,0.29140847,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261793342,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261793641,0.29140847,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261793835,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261794035,0.59892916,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261794543,0.30758168,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261795241,0.30758168,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261795442,0.29140847,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261795642,0.30758168,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261797648,0.29140847,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261801052,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261801451,0.29141702,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261804148,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261804347,0.29141702,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261807054,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261807353,0.29141702,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261810049,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261810252,0.30759239,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261810453,0.29141702,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261810654,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261810850,0.30759371,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261811153,0.29141824,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261811455,0.29141702,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261811655,0.30759341,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261812256,0.29141702,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261812452,0.30759286,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261813358,0.59901232,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261813557,0.30759286,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261813858,0.29141946,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261814056,0.30759484,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261814255,0.29141946,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261814657,0.3075952,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261815559,0.29141946,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261815758,0.30759542,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261816258,0.30759542,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261816458,0.2914219,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261816659,0.30759542,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261817663,0.2914219,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261819068,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261819363,0.30759426,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261819566,0.59894662,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261819766,0.29135236,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261822067,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261822367,0.29141702,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261825068,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261825370,0.29141702,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261828074,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261828272,0.30759396,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261828574,0.29141702,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261831069,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261831274,0.30758747,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261831474,0.29140725,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261833271,0.30758792,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261834276,0.30758792,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261834577,0.29141335,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261837077,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261837278,0.30758503,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261837479,0.29140725,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261837778,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261837980,0.29140847,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261838175,0.30758477,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261838381,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261838577,0.29140847,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261838782,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261838981,0.30758535,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261839181,0.29140847,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261839378,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261839581,0.30758535,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261839781,0.29140847,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261840082,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261840283,0.29140847,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261840577,0.30758535,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261840784,0.29140847,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261843186,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261843382,0.29140725,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261843684,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261843881,0.29140847,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261844285,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261844488,0.29140725,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261846089,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261846288,0.30758519,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261846592,0.29140725,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261846787,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261847084,0.29140725,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261847289,0.30758519,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261847886,0.29140725,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261848092,0.30758515,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261849291,0.30758515,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261849491,0.29140969,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261849695,0.3075849,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261852297,0.3075849,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261852497,0.29141213,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261855192,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261855400,0.29140725,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261855797,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261856098,0.29140847,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261856398,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261856597,0.29140847,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261856797,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261857002,0.30758512,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261857202,0.29140847,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261857397,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261857604,0.29140847,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261858003,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261858202,0.29140847,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261858502,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261858703,0.29140847,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261859097,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261859300,0.29140725,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261859701,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261859910,0.29140847,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261860105,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261860298,0.30758718,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261860499,0.29140847,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261860704,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261860900,0.29140847,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261861305,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261861502,0.29140725,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261861903,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261862100,0.29140725,597.57,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261862302,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261862506,0.30758638,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261862804,0.29140847,597.56,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261863006,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261863306,0.29140725,597.55,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261863506,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261863708,0.29140847,597.54,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261864202,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261864506,0.30758965,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261864805,0.59895055,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261865107,0.30758965,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261867306,0.30758965,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261867505,0.29140847,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261870208,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261870408,0.29140725,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261873115,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261873917,0.29133163,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261876116,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261876417,0.29140725,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261876614,0.30758663,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261879320,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261879520,0.29140969,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261879721,0.3075878,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261881020,0.29140969,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261881222,0.30758781,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261882422,0.59899994,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261882617,0.29141213,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261882821,0.30758711,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261884320,0.29141213,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261884521,0.30758733,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261885321,0.30758733,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261885522,0.29141457,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261885726,0.30758733,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261885928,0.30758466,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261886128,0.29140847,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261886321,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261886525,0.30758562,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261886724,0.29140969,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261886929,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261887127,0.3075856,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261887729,0.29140725,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261888128,0.3075856,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261888327,0.3075856,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261888529,0.29140115,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261888828,0.3075856,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261889526,0.29140115,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261889725,0.30757539,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261891030,0.29140115,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261891232,0.30757539,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261891530,0.30757539,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261891726,0.29139993,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261891931,0.30757539,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261894333,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261894532,0.29140481,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261895835,0.30757539,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261897335,0.30757539,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261897532,0.29140725,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261897831,0.30757539,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261897832,0.30757539,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261898131,0.30757568,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261899533,0.29140237,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261899738,0.30757568,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261900334,0.30757568,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261900537,0.29141091,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261900737,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261901036,0.29140237,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261901335,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261901539,0.30757833,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261901739,0.2914158,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261901941,0.30757833,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261902136,0.29142312,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261902333,0.30757833,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261903342,0.30757833,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261903536,0.29143898,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261903739,0.30760182,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261903938,0.30760182,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261904241,0.29142434,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261906141,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261906341,0.30760704,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261906541,0.29142922,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261906741,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261906942,0.29143044,597.57,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261907440,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261907639,0.29142922,597.56,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261907840,0.33458244,597.76,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261908039,0.30761036,597.75,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261908345,0.29143044,597.55,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261908545,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261908746,0.30760701,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261909446,0.29143166,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261909645,0.30760701,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261911548,0.29143166,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261912147,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261912347,0.30760787,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261912547,0.29143166,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261913947,0.30760787,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261915444,0.29143532,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261915750,0.30760787,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261916548,0.29143532,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261916748,0.30760817,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261918341,0.30760817,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261918547,0.29143776,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261918843,0.30760817,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261919043,0.29143776,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261921151,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261921545,0.29143166,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261921747,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261921950,0.29143166,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261922250,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261922550,0.29143166,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261922954,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261923153,0.29143166,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261923350,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261923655,0.29143166,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261923955,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261924349,0.29143166,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261924551,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261924854,0.29143166,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261925153,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261925350,0.29143166,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261925657,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261925956,0.29143166,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261926355,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261926654,0.29143166,597.57,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261926850,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261927154,0.29143166,597.56,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261927457,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261927753,0.29143166,597.55,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261928053,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261928352,0.29142556,597.54,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261928758,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261928956,0.29140725,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261929151,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261929555,0.29140847,597.52,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261929860,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261930058,0.29140847,597.51,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261930357,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261930554,0.30759375,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261930758,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261930958,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261931160,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261931554,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261931757,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261932158,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261932457,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261932658,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261932855,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261933257,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261933456,0.29140725,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261933860,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261934063,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261934255,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261934456,0.30759404,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261934658,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261934860,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261935057,0.30759404,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261935261,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261935560,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261935760,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261935960,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261936159,0.30759434,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261936360,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261936561,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261936760,0.30759411,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261936960,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261937262,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261937456,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261937659,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261937859,0.30759483,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261938057,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261938261,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261938463,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261938861,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261939058,0.29140725,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261939462,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261939662,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261940063,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261940263,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261940462,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261940766,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261941266,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261941460,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261941664,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261941864,0.30759674,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261942063,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261942262,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261942463,0.29140969,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261942863,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261943067,0.29140725,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261943567,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261945171,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261945372,0.30758581,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261945569,0.29140725,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261945874,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261946170,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261946373,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261946573,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261946975,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261947175,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261947375,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261947675,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261947976,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261948175,0.30758559,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261948370,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261948571,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261948774,0.30758807,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261948975,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261949171,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261949371,0.30758807,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261949571,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261949773,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261949976,0.29140847,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261950377,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261950573,0.29140725,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261950877,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261951178,0.30759106,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261951378,0.59894098,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261951579,0.30759106,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261954382,0.30759106,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261954582,0.29140847,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261954883,0.30759106,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261957383,0.30759106,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261957684,0.29141091,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261957985,0.30759106,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261958183,0.29141091,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261958383,0.30759076,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261958583,0.29141091,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261960284,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261960479,0.29140725,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261963188,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261963486,0.29140725,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261963787,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261964082,0.29140725,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261964286,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261964586,0.29140725,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261964886,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261965187,0.29140725,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261965486,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261965887,0.29140725,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261966089,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261966286,0.29140725,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261966588,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261966887,0.29140725,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261967083,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261967382,0.29140725,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261967788,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261967988,0.29140725,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261968290,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261968684,0.29140725,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261968889,0.33459363,597.74,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261969491,0.29131821,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261969894,0.30759687,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261970094,0.29131821,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261970294,0.30759716,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261971692,0.29131821,597.73,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261971893,0.30760061,597.72,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261972394,0.29140847,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261972795,0.30760061,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261973294,0.29140847,597.71,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261973494,0.3076264,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261975397,0.29144264,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261975594,0.3076264,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261978099,0.29144264,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261978299,0.30764546,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261978599,0.30764546,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261979698,0.29144508,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261979899,0.30764517,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261981395,0.30764534,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261981702,0.30764534,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261984501,0.29145118,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261984701,0.30764534,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261986206,0.30764576,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261986504,0.30764576,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261986704,0.30764576,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261987307,0.30764576,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261987607,0.29145362,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261987908,0.30764576,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261988110,0.59909084,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261988406,0.30764576,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261989408,0.29144508,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261989707,0.307644,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261990302,0.307644,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261990507,0.29144752,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261996111,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261996411,0.29131943,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261999218,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746261999415,0.29142678,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262002224,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262002425,0.29142678,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262005226,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262005525,0.29142678,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262008222,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262008430,0.29142678,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262011133,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262011331,0.30759993,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262011532,0.29142678,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262014129,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262014335,0.30760149,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262014535,0.29142678,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262014735,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262014932,0.30759926,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262015133,0.291428,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262015432,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262015632,0.291428,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262015838,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262016137,0.291428,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262016531,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262016737,0.291428,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262016935,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262017132,0.30760026,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262017335,0.291428,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262017536,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262017737,0.30760026,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262018032,0.291428,597.57,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262018233,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262018432,0.29142678,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262018634,0.30760155,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262020333,0.30760155,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262020537,0.29142922,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262023139,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262023435,0.29142678,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262026241,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262026442,0.29142678,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262030643,0.30760346,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262031743,0.29142678,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262031940,0.30760293,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262032342,0.30760293,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262032537,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262032538,0.2914341,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262032738,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262032941,0.30760311,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262033141,0.29142922,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262033343,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262033544,0.30760277,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262033742,0.291428,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262034042,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262034243,0.291428,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262034544,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262034839,0.291428,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262035044,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262035243,0.291428,597.57,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262035639,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262035838,0.291428,597.56,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262036238,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262036444,0.291428,597.55,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262036646,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262036942,0.291428,597.54,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262037444,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262037641,0.291428,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262037841,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262038040,0.30760126,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262038244,0.291428,597.52,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262038447,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262038642,0.291428,597.51,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262038945,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262039245,0.291428,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262039638,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262039844,0.291428,597.49,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262040243,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262040442,0.291428,597.48,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262040643,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262040944,0.29142678,597.47,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262041341,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262041540,0.291428,597.47,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262041943,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262042246,0.291428,597.47,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262042445,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262042645,0.30760156,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262042845,0.291428,597.47,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262043046,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262043245,0.291428,597.47,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262043745,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262043945,0.291428,597.47,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262044345,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262044545,0.291428,597.47,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262044746,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262044941,0.30760126,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262045146,0.291428,597.47,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262045342,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262045546,0.30763819,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262045748,0.29144752,597.46,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262045942,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262046146,0.29144752,597.45,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262046546,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262046749,0.29144752,597.44,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262047150,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262047450,0.29144752,597.43,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262047650,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262047846,0.29144752,597.42,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262048251,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262048453,0.2914463,597.41,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262048953,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262049154,0.29144752,597.4,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262049353,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262049653,0.29144752,597.39,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262049952,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262050357,0.29142678,597.47,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262050549,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262051353,0.2913426,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262053254,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262053453,0.29142678,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262059157,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262059552,0.29142678,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262062153,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262062559,0.29142678,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262065158,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262065455,0.29142678,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262070961,0.30760003,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262071361,0.30760003,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262071561,0.29143288,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262071862,0.30760003,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262073965,0.29143288,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262074361,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262074559,0.29142678,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262074765,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262075062,0.291428,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262075366,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262075566,0.291428,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262075962,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262076164,0.29142678,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262076563,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262076863,0.291428,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262077167,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262077361,0.30760359,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262077565,0.5989901,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262077762,0.30760359,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262080670,0.291428,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262080965,0.30760359,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262081472,0.30759984,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262081673,0.30759984,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262081866,0.291428,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262082268,0.30759926,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262083071,0.291428,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262083273,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262083473,0.29142678,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262083878,0.30759935,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262086283,0.30760061,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262086484,0.29143166,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262089186,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262089380,0.30760011,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262089583,0.29142678,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262092187,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262092483,0.29141213,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262092783,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262093088,0.29141213,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262093387,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262093785,0.29141213,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262093983,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262094291,0.29141213,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262094486,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262094788,0.29141213,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262095088,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262095388,0.29141213,597.57,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262095585,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262095889,0.29141213,597.56,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262096391,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262096585,0.29141213,597.55,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262096785,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262096986,0.29141213,597.54,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262097284,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262097588,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262097985,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262098190,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262098389,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262098689,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262098988,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262099391,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262099584,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262099793,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262100096,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262100590,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262100789,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262100989,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262101291,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262101591,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262101891,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262102090,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262102390,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262102690,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262102986,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262103292,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262103592,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262103794,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262104190,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262104388,0.29141213,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262104692,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262104887,0.29140969,597.54,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262105193,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262105688,0.29140969,597.54,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262105888,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262106089,0.29131334,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262107193,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262107589,0.29140969,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262110294,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262110494,0.29140969,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262113198,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262113498,0.29141091,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262116193,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262116595,0.29142434,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262119397,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262119601,0.29142434,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262122303,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262122503,0.29142434,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262122800,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262123103,0.29142434,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262123400,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262123599,0.29142434,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262124099,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262124303,0.29142434,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262124504,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262124705,0.29142434,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262125006,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262126108,0.29130968,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262128310,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262128508,0.29140725,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262131315,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262131612,0.29140725,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262134314,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262134512,0.29140725,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262137221,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262137718,0.29129139,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262140324,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262140519,0.29141702,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262143825,0.30757861,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262144427,0.30757861,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262144628,0.30757861,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262144822,0.29141702,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262145030,0.30757861,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262146425,0.30757861,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262146729,0.29141946,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262147229,0.3075789,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262149525,0.3075789,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262149725,0.3075789,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262150031,0.29141702,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262150230,0.3075789,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262150832,0.29141702,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262151032,0.30757861,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262152431,0.30757861,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262152631,0.29142434,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262152833,0.30757861,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262153232,0.29141824,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262155232,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262155432,0.30757771,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262155633,0.29141702,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262155833,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262156030,0.30757761,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262156233,0.29141824,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262156531,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262156733,0.29141702,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262158230,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262158537,0.29141702,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262161234,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262161739,0.29134748,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262164341,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262164541,0.29141702,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262170247,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262170547,0.29141702,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262173248,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262173643,0.29141702,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262176251,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262176852,0.29133529,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262179450,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262179752,0.29141702,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262182352,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262182652,0.29141702,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262185254,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262185649,0.29141702,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262188256,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262188555,0.29141702,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262191456,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262191756,0.29141702,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262194350,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262194553,0.29141702,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262194855,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262195055,0.30758363,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262195255,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262195556,0.30758333,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262195756,0.29141702,597.68,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262195956,0.30758333,597.67,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262197452,0.30758333,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262197658,0.29141946,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262197857,0.30758333,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262198553,0.29141946,597.66,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262198862,0.30758423,597.65,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262200460,0.30758423,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262200759,0.2914219,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262201960,0.3075857,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262202159,0.2914219,597.64,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262203262,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262203562,0.2914463,597.63,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262203863,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262204156,0.2914463,597.62,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262204360,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262204661,0.2914463,597.61,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262204961,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262205354,0.2914463,597.6,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262205559,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262205763,0.2914463,597.59,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262206062,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262206360,0.2914463,597.58,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262206659,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262206961,0.2914463,597.57,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262207159,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262207465,0.2914463,597.56,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262207861,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262208062,0.2914463,597.55,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262208260,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262208565,0.29145607,597.54,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262208967,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262209161,0.29145729,597.53,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262209562,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262209761,0.29146217,597.52,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262209964,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262210268,0.29146217,597.51,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262210662,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262210963,0.29146217,597.5,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262211167,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262211467,0.29146217,597.49,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262211668,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262211968,0.29147193,597.48,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262212264,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262212462,0.30768995,597.69,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262212668,0.29147193,597.47,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262212870,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262213063,0.29147193,597.46,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262213468,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262213667,0.29147193,597.45,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262213867,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262214170,0.29147193,597.44,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262214564,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262214766,0.29147071,597.43,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262215270,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262215470,0.29147193,597.42,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262215670,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262215970,0.29147193,597.41,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262216165,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262216470,0.29147193,597.4,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262216871,0.33461602,597.7,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262217071,0.29147193,597.39,596.68,4.91818804]
["bitfinex-derivatives","BNBF0:USTF0",1746262217371,0.33461602,597.7,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262217571,0.29149146,597.38,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262217967,0.33461602,597.7,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262218169,0.29149024,597.37,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262218571,0.33461602,597.7,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262218774,0.29149146,597.36,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262218970,0.33461602,597.7,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262219166,0.30769057,597.69,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262219367,0.29149146,597.35,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262219569,0.33462722,597.68,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262219969,0.29149269,597.34,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262220168,0.33462722,597.68,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262220373,0.29149391,597.33,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262220869,0.33462722,597.68,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262221074,0.29149269,597.32,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262221270,0.33462722,597.68,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262221471,0.30769217,597.67,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262221770,0.29149391,597.31,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262221971,0.33463842,597.66,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262222169,0.29149513,597.3,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262222474,0.33463842,597.66,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262222673,0.30769273,597.65,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262222875,0.29149635,597.29,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262223171,0.33463842,597.66,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262223371,0.29149635,597.28,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262223571,0.33463842,597.66,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262223776,0.3076941,597.65,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262223975,0.29149635,597.27,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262224178,0.33464962,597.64,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262224477,0.29149757,597.26,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262224869,0.33464962,597.64,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262225171,0.29149879,597.25,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262225373,0.33464962,597.64,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262225575,0.29149879,597.24,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262225976,0.33464962,597.64,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262226176,0.29149757,597.23,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262226475,0.33464962,597.64,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262226671,0.30769284,597.63,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262226872,0.29149879,597.22,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262227077,0.33466082,597.62,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262227377,0.29150001,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262227777,0.33466082,597.62,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262227980,0.29150123,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262228179,0.33466082,597.62,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262228474,0.29150123,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262228879,0.33466082,597.62,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262229074,0.29150123,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262229273,0.33466082,597.62,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262229474,0.30769224,597.61,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262229672,0.29150123,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262229877,0.33467202,597.6,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262230074,0.30769214,597.59,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262230279,0.29150245,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262230480,0.33468322,597.58,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262230674,0.30769273,597.57,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262230880,0.29150489,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262231081,0.33469442,597.56,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262231275,0.29150734,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262231777,0.33469442,597.56,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262231981,0.29150734,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262232181,0.33469442,597.56,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262232380,0.30769243,597.55,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262232576,0.29150856,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262232781,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262232974,0.30769243,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262233179,0.29150978,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262233382,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262233577,0.30769273,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262233777,0.291511,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262234081,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262234282,0.291511,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262234482,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262234782,0.291511,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262235081,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262235284,0.291511,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262235683,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262235883,0.29150978,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262236184,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262236383,0.30769243,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262236579,0.291511,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262236783,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262236984,0.291511,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262237383,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262237584,0.29150978,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262237884,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262238084,0.291511,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262238478,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262238682,0.29150978,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262238881,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262239080,0.30769243,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262239286,0.291511,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262239486,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262239683,0.30769273,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262239887,0.291511,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262240087,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262240287,0.30769273,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262240586,0.291511,597.21,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262240787,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262240988,0.29150978,597.52,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262241284,0.30769243,597.51,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262242487,0.30769243,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262242685,0.29151222,597.5,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262242888,0.30769243,597.49,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262245693,0.59919244,597.48,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262245894,0.30769243,597.47,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262246088,0.29150001,597.48,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262246291,0.30768608,597.47,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262248194,0.29150001,597.48,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262248395,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262248594,0.29149269,597.47,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262248993,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262249191,0.29149269,597.46,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262249389,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262249589,0.30768612,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262249788,0.29149391,597.45,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262249991,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262250190,0.30768588,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262250395,0.29149391,597.44,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262250690,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262250896,0.29149269,597.52,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262251091,0.30768578,597.51,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262251597,0.30768578,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262251791,0.29149513,597.5,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262251991,0.30768578,597.49,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262253098,0.29149513,597.5,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262254392,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262254594,0.29149269,597.49,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262257394,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262257594,0.29148902,597.48,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262260303,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262260597,0.29148292,597.47,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262261013,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262261203,0.29148292,597.46,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262261395,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262261702,0.29148658,597.45,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262262002,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262262302,0.29149024,597.44,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262262598,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262262803,0.29149024,597.43,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262263104,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262263304,0.30768397,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262263602,0.29149024,597.42,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262263803,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262264104,0.29149146,597.41,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262264403,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262264601,0.29149146,597.4,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262264799,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262265003,0.3076898,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262265305,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262265497,0.30769029,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262265702,0.29149024,597.52,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262265898,0.30769029,597.51,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262266402,0.29149024,597.52,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262266698,0.30768622,597.51,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262267004,0.29149024,597.52,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262267204,0.30768622,597.51,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262269599,0.29149269,597.5,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262270004,0.30769006,597.49,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262270300,0.29149269,597.5,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262270505,0.3076889,597.49,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262272502,0.3076889,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262272702,0.29149757,597.48,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262272901,0.3076889,597.47,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262274607,0.29149757,597.48,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262278406,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262278611,0.29149269,597.47,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262278912,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262279209,0.29149269,597.46,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262279410,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262279708,0.29149269,597.45,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262280010,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262280312,0.29149269,597.44,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262280513,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262280813,0.29149269,597.43,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262281112,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262281413,0.29149269,597.42,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262281908,0.29149269,597.41,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262284415,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262284715,0.29149269,597.4,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262284915,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262285215,0.29150001,597.39,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262285615,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262285818,0.29150001,597.38,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262286016,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262286317,0.29150001,597.37,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262286620,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262286914,0.29150001,597.36,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262287117,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262287418,0.29150001,597.35,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262287720,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262287914,0.29150001,597.34,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262288220,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262288613,0.29150001,597.33,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262288816,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262289121,0.29150001,597.32,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262289316,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262289517,0.30770837,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262289721,0.29150001,597.31,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262289920,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262290119,0.30770837,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262290418,0.29150123,597.3,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262290721,0.29150001,597.52,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262290921,0.30770663,597.51,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262293528,0.30770663,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262293727,0.29150245,597.5,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262293925,0.30770686,597.49,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262294729,0.29150245,597.5,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262294923,0.30770657,597.49,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262296331,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262296625,0.29150489,597.48,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262296829,0.30770633,597.47,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262297931,0.29150489,597.48,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262298131,0.30770695,597.47,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262299430,0.29150489,597.48,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262302333,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262302529,0.30770744,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262302834,0.29150001,597.47,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262303031,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262303230,0.29150001,597.52,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262307635,0.29150001,597.51,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262308338,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262308638,0.29150245,597.5,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262314342,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262314737,0.29150245,597.49,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262317538,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262317743,0.29148658,597.48,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262323350,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262323844,0.29147315,597.47,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262324044,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262324251,0.29124264,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262326350,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262326646,0.29146583,597.52,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262329352,0.33470562,597.54,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262329651,0.29144386,597.51,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262332348,1.27304608,599.44,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262332553,0.3337171,599.31,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262332752,0.29120242,597.52,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262332956,0.3337171,599.31,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262333154,0.30753387,599.3,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262333347,0.29121704,597.53,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262333547,0.33379508,599.17,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262333750,0.29123289,597.56,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262334255,0.33379508,599.17,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262334455,0.29123289,597.56,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262334755,0.33379508,599.17,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262335055,0.2912341,597.56,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262335249,0.30753358,599.16,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262335452,0.2912341,597.56,596.68,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1746262335649,0.2912341,597.56,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262335850,0.33386752,599.04,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262336155,0.29123167,597.63,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262336354,0.33386752,599.04,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262336551,0.30750338,599.03,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262336856,0.33393441,598.92,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262337154,0.30750338,598.91,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262337355,0.33400133,598.8,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262337555,0.30750338,598.79,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262337850,0.3340627,598.69,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262338055,0.30750338,598.68,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262338254,0.33407944,598.66,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262338455,0.30750338,598.65,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1746262338655,0.30750479,598.64,596.7,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746262338958,0.33409618,598.63,596.7,1.3641768]
["bitfinex-derivatives","BNBF0:USTF0",1746262339153,0.33409618,598.63,596.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746262339154,0.30750479,598.62,596.71,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746262339351,0.30750479,598.62,596.71,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746262339553,0.33411293,598.6,596.71,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746262339751,0.30750479,598.59,596.71,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746262339952,0.30750479,598.59,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262340151,0.33412967,598.57,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262340356,0.30750479,598.56,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262340558,0.33414642,598.54,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262340752,0.30750479,598.53,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262340951,0.33416317,598.51,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262341150,0.30750479,598.5,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262341456,0.33417992,598.48,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262341651,0.30750479,598.47,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262341856,0.33419667,598.45,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262342055,0.30750488,598.44,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262342255,0.33421342,598.42,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262342450,0.30750488,598.41,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262342655,0.33423018,598.39,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262342852,0.30750488,598.38,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262343156,0.33424694,598.36,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262343358,0.30750488,598.35,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262343560,0.3342637,598.33,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262343761,0.3075486,598.32,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262343955,0.33428046,598.3,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262344153,0.3075486,598.29,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262344359,0.33429722,598.27,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262344656,0.3075486,598.26,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262344861,0.33431398,598.24,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262345061,0.3075486,598.23,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262345255,0.33433075,598.21,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262345561,0.30754929,598.2,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262345756,0.33434752,598.18,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262345960,0.30754929,598.17,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262346159,0.33436428,598.15,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262346361,0.30754929,598.14,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262346558,0.33438106,598.12,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262346861,0.30754929,598.11,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262347062,0.33439783,598.09,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262353771,0.291317,598.08,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262353972,0.33440901,598.07,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262356669,0.29134138,598.06,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262356868,0.33442019,598.05,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262359673,0.29134382,598.04,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262359876,0.33443138,598.03,596.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746262360873,0.33443138,598.03,596.71,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746262361074,0.33443138,598.03,596.71,3.33417118]
["bitfinex-derivatives","BNBF0:USTF0",1746262361276,0.33443138,598.03,596.72,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746262362675,0.29134626,598.02,596.72,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746262362876,0.33444256,598.01,596.72,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746262364174,0.33444256,598.01,596.73,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746262365277,0.33444256,598.01,596.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746262365677,0.29134626,598.0,596.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746262365877,0.33445375,597.99,596.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746262367682,0.30750211,597.98,596.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746262367885,0.33446493,597.97,596.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746262368078,0.30750211,597.96,596.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746262368284,0.33447612,597.95,596.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746262368585,0.30750211,597.94,596.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746262370384,0.30750218,597.93,596.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746262370683,0.30750218,597.92,596.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746262370883,0.30750218,597.94,596.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746262371084,0.30750218,597.93,596.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746262371285,0.30750218,597.94,596.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746262371485,0.30750218,597.93,596.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746262371682,0.30750218,597.92,596.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746262371882,0.29135358,597.93,596.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746262372080,0.30750211,597.92,596.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746262375289,0.29135358,597.93,596.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746262375489,0.30750211,597.92,596.75,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746262375689,0.30750211,597.92,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262377690,0.59885691,597.91,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262377890,0.30750211,597.9,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262380796,0.59885935,597.89,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262380992,0.30750211,597.88,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262381493,0.3075027,597.87,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262381698,0.3075027,597.88,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262381996,0.3075027,597.87,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262382197,0.3075027,597.88,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262383695,0.29135968,597.87,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262384097,0.3075027,597.86,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262384696,0.29135968,597.87,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262384902,0.30750211,597.86,596.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746262385094,0.30750211,597.86,596.77,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746262385298,0.30750211,597.86,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262386001,0.29135968,597.87,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262386403,0.33447612,597.95,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262386601,0.3075027,597.94,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262386798,0.29135114,597.86,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262387003,0.33447612,597.95,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262387199,0.29135236,597.85,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262387605,0.33447612,597.95,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262387906,0.29135114,597.84,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262388105,0.33447612,597.95,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262388304,0.29135236,597.83,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262388800,0.33447612,597.95,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262389004,0.29135114,597.82,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262389204,0.33447612,597.95,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262389406,0.29135236,597.81,596.77,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746262389806,0.29135236,597.81,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262392507,0.33447612,597.95,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262392708,0.29135114,597.8,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262392908,0.33447612,597.95,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262393102,0.30750211,597.94,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262393303,0.29135236,597.79,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262393504,0.33447612,597.95,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262393711,0.30750243,597.94,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262393907,0.29135114,597.78,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262394108,0.33447612,597.95,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262394409,0.29135236,597.77,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262394605,0.33447612,597.95,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262394908,0.29135236,597.76,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262395103,0.33447612,597.95,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262395409,0.30750243,597.94,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262395610,0.59877919,597.94,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262395809,0.29127676,597.94,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262396111,0.30750272,597.93,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262399912,0.29127676,597.94,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262401413,0.33447612,597.95,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262401913,0.59878545,597.94,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262402113,0.30750259,597.93,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262403314,0.29128286,597.94,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262403515,0.30750248,597.93,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262404712,0.29135236,597.92,596.77,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746262407219,0.29135236,597.92,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262407420,0.33447612,597.95,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262407620,0.30750272,597.94,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262407914,0.29135114,597.91,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262408119,0.64200681,597.9,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262408322,0.64201241,597.89,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262408514,0.30750272,597.88,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262408719,0.33452088,597.87,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262408920,0.30750272,597.86,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262409220,0.33453207,597.85,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262409515,0.30750272,597.84,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262409721,0.33454326,597.83,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262410015,0.30750272,597.82,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262410216,0.33455445,597.81,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262410420,0.30750272,597.8,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262410620,0.33456565,597.79,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262410816,0.30750272,597.78,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262411022,0.64207396,597.78,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262411216,0.30750272,597.77,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262413723,0.29141335,597.76,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262413923,0.30750272,597.75,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262414823,0.29141335,597.76,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262415023,0.3076101,597.75,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262415223,0.64219813,597.75,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262415423,0.3076101,597.74,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262416424,0.33458803,597.75,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262416620,0.3076103,597.74,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262416825,0.29142434,597.73,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262417023,0.3076103,597.72,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262419722,0.29142678,597.71,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262422427,0.33458803,597.75,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262422626,0.29142434,597.7,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262425431,0.33458803,597.75,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262425626,0.30760981,597.74,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262425831,0.29142434,597.69,596.77,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1746262427231,0.29142434,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262428433,0.33458803,597.75,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262429233,0.29131212,597.74,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262431533,0.33458803,597.75,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262431734,0.29142434,597.73,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262433036,0.33460483,597.72,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262434740,0.2914341,597.71,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262436537,0.33461602,597.7,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262437843,0.29144386,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262438041,0.62606548,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262440439,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262440639,0.59909883,597.68,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262440841,0.30765253,597.67,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262443742,0.29144752,597.66,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262444145,0.30765253,597.65,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262446648,0.30765253,597.68,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262446849,0.29144996,597.64,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262447043,0.30765253,597.63,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262447950,0.29144996,597.64,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262448149,0.30765224,597.63,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262449752,0.2914524,597.62,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262450346,0.30765224,597.61,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262455659,0.30765248,597.68,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262455854,0.29145485,597.6,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262456157,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262456359,0.2914463,597.59,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262456657,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262456858,0.2914463,597.58,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262457157,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262457458,0.2914463,597.57,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262457759,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262458058,0.2914463,597.56,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262458459,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262458658,0.2914463,597.55,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262458860,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262459160,0.2914463,597.54,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262459461,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262459762,0.2914463,597.53,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262460163,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262460364,0.2914463,597.52,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262460663,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262460863,0.2914463,597.51,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262461160,0.33462162,597.69,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262461365,0.30765987,597.68,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262461659,0.59901223,597.68,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262461859,0.30765987,597.67,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262462364,0.29135236,597.68,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262462562,0.30766127,597.67,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262464066,0.29135236,597.68,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262464260,0.30766127,597.67,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262464758,0.59910879,597.66,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262464964,0.30766127,597.65,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262465665,0.29144752,597.66,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262465859,0.30766127,597.65,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262467666,0.29144996,597.64,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262468060,0.30766127,597.63,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262468868,0.29144996,597.64,596.77,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746262469062,0.30766156,597.63,595.96,1.06182942]
["bitfinex-derivatives","BNBF0:USTF0",1746262470463,0.33462162,597.69,595.96,1.06182942]
["bitfinex-derivatives","BNBF0:USTF0",1746262470668,0.30766186,597.68,595.96,1.06182942]
["bitfinex-derivatives","BNBF0:USTF0",1746262470870,0.2915513,597.62,595.96,1.06182942]
["bitfinex-derivatives","BNBF0:USTF0",1746262471172,0.30766127,597.61,595.96,1.06182942]
["bitfinex-derivatives","BNBF0:USTF0",1746262471370,0.29154641,597.61,596.0,1.06182942]
["bitfinex-derivatives","BNBF0:USTF0",1746262471570,0.30766127,597.6,596.0,1.06182942]
["bitfinex-derivatives","BNBF0:USTF0",1746262472573,0.30766127,597.6,596.72,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1746262473176,0.30766127,597.6,596.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746262473367,0.30766127,597.6,596.73,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746262473570,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262473772,0.29146095,597.59,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262473973,0.30766127,597.58,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262474174,0.30766127,597.57,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262474373,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262474374,0.29145118,597.58,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262474573,0.30766127,597.57,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262475373,0.3076639,597.56,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262475572,0.3076639,597.57,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262476778,0.29146339,597.56,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262476975,0.30766156,597.55,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262479680,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262479681,0.30766156,597.54,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262479882,0.29146583,597.54,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262480280,0.30766127,597.53,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262481683,0.29146583,597.54,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262482581,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262482782,0.29144996,597.53,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262483085,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262483278,0.29145118,597.52,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262483578,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262483783,0.30766227,597.68,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262483983,0.29145118,597.51,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262484185,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262484486,0.29145118,597.5,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262484684,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262484884,0.30766205,597.68,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262485077,0.29145118,597.49,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262485282,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262485483,0.29145118,597.48,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262485882,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262486183,0.29144996,597.47,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262486384,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262486584,0.30766205,597.68,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262486786,0.29145118,597.46,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262487084,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262487280,0.29145118,597.45,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262487484,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262487685,0.30766214,597.68,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262487881,0.29145118,597.44,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262488187,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262488382,0.29145118,597.43,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262488582,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262488788,0.30766205,597.68,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262488984,0.29145118,597.42,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262489188,0.33462162,597.69,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262489389,0.30766205,597.68,596.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746262489589,0.29145118,597.41,596.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746262489786,0.33462162,597.69,596.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746262489990,0.2914524,597.4,596.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746262490289,0.33462162,597.69,596.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746262490585,0.29145118,597.39,596.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746262490981,0.33462162,597.69,596.73,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746262491187,0.29145118,597.38,596.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746262491686,0.33462162,597.69,596.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746262491890,0.29144996,597.38,596.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746262492087,0.33462162,597.69,596.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746262492290,0.30766205,597.68,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262492491,0.29145118,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262492691,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262492892,0.29144996,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262493286,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262493489,0.29144874,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262493688,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262493892,0.30766162,597.68,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262494092,0.29144996,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262494292,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262494592,0.29144996,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262495091,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262495392,0.29144874,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262495591,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262495793,0.29144996,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262495993,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262496188,0.30766219,597.68,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262496391,0.29144996,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262496594,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262496793,0.30766248,597.68,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262496989,0.29144996,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262497293,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262497495,0.29144996,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262497896,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262498093,0.29144874,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262498293,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262498595,0.29144996,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262498994,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262499190,0.29144874,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262499593,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262499892,0.29144874,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262500296,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262500597,0.29144874,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262500795,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262500997,0.30766154,597.68,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262501196,0.29144996,597.38,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262501400,0.33462162,597.69,596.75,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746262501596,0.3076622,597.68,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262501797,0.29144996,597.38,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262501998,0.33462162,597.69,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262502198,0.29144874,597.38,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262502597,0.33462162,597.69,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262502798,0.29144752,597.38,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262503099,0.33462162,597.69,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262503299,0.29144874,597.38,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262503698,0.33462162,597.69,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262503893,0.29144752,597.38,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262504299,0.33462162,597.69,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262504494,0.29144874,597.38,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262504695,0.33462162,597.69,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262504895,0.3076622,597.68,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262505096,0.29144874,597.38,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262505295,0.33462162,597.69,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262505496,0.3076622,597.68,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262505699,0.29144874,597.38,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262506003,0.33462162,597.69,596.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746262506200,0.29144874,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262506406,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262506605,0.3076622,597.68,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262506808,0.29144752,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262507100,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262507306,0.29144752,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262507502,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262507708,0.30766256,597.68,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262508007,0.29144752,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262508201,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262508402,0.29144752,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262508800,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262509004,0.2914463,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262509205,0.30766251,597.68,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262509402,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262509605,0.29144752,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262509807,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262510009,0.30766222,597.68,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262510209,0.29144752,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262510508,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262510708,0.29144752,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262511009,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262511308,0.29144752,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262511506,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262511808,0.29144752,597.38,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262512209,0.33462162,597.69,596.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746262512408,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262512409,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262512808,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262513009,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262513209,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262513404,0.30766187,597.68,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262513603,0.29144752,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262513811,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262514012,0.30766215,597.68,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262514215,0.29144752,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262514518,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262514709,0.29144752,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262514908,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262515213,0.29144752,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262515513,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262515914,0.29144752,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262516115,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262516315,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262516712,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262516916,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262517217,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262517517,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262517818,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262518016,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262518317,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262518617,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262518818,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262519120,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262519515,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262519720,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262520121,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262520321,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262520515,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262520818,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262521113,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262521519,0.2914463,597.38,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262521720,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262521920,0.29132919,597.68,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262524422,0.33462162,597.69,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262524819,0.2914463,597.67,596.77,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746262525123,0.2914463,597.67,596.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1746262527424,0.33462162,597.69,596.77,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1746262527924,0.29146827,597.66,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262528120,0.33464402,597.65,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262530724,0.29147193,597.64,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262530925,0.33465522,597.63,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262533824,0.29147437,597.62,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262534021,0.33466642,597.61,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262534727,0.30768604,597.6,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262536825,0.29147804,597.59,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262537023,0.30768604,597.58,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262538927,0.30768573,597.57,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262539126,0.30768573,597.58,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262539824,0.599154,597.57,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262540031,0.30767557,597.56,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262540429,0.29146827,597.57,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262540629,0.30767557,597.55,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262540824,0.30767557,597.54,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262541131,0.30767557,597.53,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262541425,0.30767557,597.52,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262541629,0.30767557,597.56,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262541928,0.30767557,597.55,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262542124,0.30767557,597.54,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262542330,0.30767557,597.56,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262542530,0.30767557,597.55,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262542838,0.29147071,597.55,596.77,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1746262546825,0.33466642,597.61,596.77,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1746262547024,0.29146583,597.52,596.77,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1746262547229,0.33466642,597.61,596.77,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1746262547529,0.29137066,597.6,596.77,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1746262548431,0.33466642,597.61,596.77,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1746262548832,0.29146583,597.59,596.77,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1746262551433,0.33466642,597.61,596.77,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1746262551833,0.29146583,597.58,596.77,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1746262552534,0.30767526,597.57,596.77,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1746262553530,0.30767526,597.57,596.77,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1746262554734,0.59914475,597.56,596.77,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1746262554931,0.30767585,597.55,596.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1746262556232,0.30767585,597.55,596.77,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1746262556435,0.29146949,597.56,596.77,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1746262556736,0.30767556,597.55,596.77,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1746262557636,0.30767556,597.6,596.77,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1746262557835,0.29147193,597.54,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262560442,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262560739,0.29146583,597.53,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262561039,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262561440,0.29146583,597.52,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262561639,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262567547,0.30767556,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262568747,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262568949,0.30767567,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262574952,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262575753,0.30767558,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262582058,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262582264,0.30767529,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262582860,0.29146583,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262583061,0.30767529,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262584663,0.30767529,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262584866,0.29146827,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262585071,0.30767529,597.56,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262585368,0.29146827,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262585669,0.30767558,597.56,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262586970,0.29146827,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262587272,0.30767558,597.56,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262587770,0.59914629,597.55,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262588070,0.30767558,597.54,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262590671,0.30767558,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262590867,0.29147315,597.53,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262591072,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262591271,0.30767558,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262591472,0.29146583,597.52,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262591672,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262592073,0.29146705,597.51,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262592271,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262592469,0.29141091,597.5,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262592872,0.30767447,597.49,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262593066,0.29146583,597.49,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262593268,0.30767447,597.48,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262595076,0.29146583,597.49,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262595369,0.30767558,597.48,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262596673,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262596873,0.30767558,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262597174,0.599117,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262597368,0.30767558,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262599777,0.29147193,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262599975,0.59914751,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262600173,0.30767558,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262602776,0.29147437,597.56,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262603172,0.30767923,597.55,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262605780,0.59915605,597.54,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262605978,0.30767923,597.53,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262608681,0.30767923,597.52,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262608882,0.30767923,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262609077,0.29147071,597.52,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262609278,0.30767923,597.51,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262609478,0.30767923,597.5,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262609676,0.30767923,597.49,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262609881,0.30767923,597.5,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262610180,0.30767923,597.49,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262610382,0.30767923,597.5,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262610582,0.30767923,597.49,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262610784,0.30767923,597.48,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262610977,0.30767923,597.5,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262611181,0.30767559,597.49,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262611377,0.30767559,597.5,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262611781,0.30767559,597.49,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262612078,0.30767559,597.48,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262612283,0.29147071,597.48,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262614485,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262614684,0.30767559,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262614884,0.29147071,597.47,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262615081,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262615380,0.29147193,597.46,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262615781,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262615984,0.29147193,597.45,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262616184,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262616379,0.30767705,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262616579,0.29147193,597.44,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262616783,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262616981,0.30767705,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262617283,0.29147193,597.43,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262617485,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262617680,0.29147071,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262617884,0.30767705,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262618182,0.29147071,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262618486,0.30767733,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262619086,0.29147071,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262619286,0.30767589,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262620683,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262620888,0.29147315,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262621387,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262621582,0.30767559,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262623384,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262623590,0.30767559,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262628293,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262628490,0.3076757,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262631595,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262631795,0.30767559,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262633894,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262634694,0.30766881,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262635399,0.3076752,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262635594,0.3076752,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262636695,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262637901,0.30767553,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262638499,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262638699,0.30767553,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262640102,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262640301,0.30767553,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262640901,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262641097,0.30767412,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262646709,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262646909,0.30767553,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262648312,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262648511,0.30767553,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262649908,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262650112,0.30767523,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262651513,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262651715,0.30769615,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262659620,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262659820,0.30769387,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262661225,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262661521,0.30769358,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262663327,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262663624,0.30769418,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262667624,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262667927,0.30769387,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262669429,0.30769387,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262669630,0.30769387,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262669930,0.30769387,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262670230,0.30769387,597.56,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262670430,0.30769387,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262674433,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262674634,0.3076887,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262677738,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262677939,0.30768873,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262679434,0.30768841,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262679738,0.30768841,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262682040,0.3076887,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262682235,0.3076887,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262683437,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262683642,0.30769068,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262685044,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262685237,0.3076887,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262686642,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262686839,0.30768843,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262691245,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262692047,0.30769021,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262692245,0.30769021,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262692546,0.30769021,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262692743,0.30769021,597.56,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262692940,0.30769021,597.55,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262693140,0.30769021,597.54,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262693344,0.30769021,597.53,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262693643,0.30769021,597.52,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262693841,0.30768717,597.51,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262694045,0.30768717,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262694245,0.30768717,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262694445,0.30768717,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262694647,0.30768717,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262694944,0.30768717,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262695141,0.30768717,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262695343,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262695546,0.30768715,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262696848,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262697048,0.30768884,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262698452,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262698747,0.3076926,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262699955,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262700153,0.30768912,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262701456,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262701751,0.30768912,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262703056,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262703356,0.30768912,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262704556,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262704755,0.3076926,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262709158,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262709358,0.30769069,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262712261,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262712461,0.30768668,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262716963,0.30769104,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262717168,0.30769104,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262717363,0.30769104,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262717663,0.30769104,597.56,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262717864,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262718163,0.30769104,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262718464,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262718664,0.30769104,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262719968,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262720167,0.30769134,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262726168,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262726368,0.30769271,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262727870,0.30769297,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262728070,0.30769297,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262728270,0.30769297,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262728469,0.30769297,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262728766,0.30769297,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262728970,0.30769297,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262729265,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262729266,0.30769297,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262729568,0.30769297,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262729769,0.30769297,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262729968,0.30769297,597.56,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262730266,0.30769297,597.55,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262730471,0.30769297,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262730671,0.30769297,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262730970,0.30769297,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262731172,0.30769297,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262731472,0.30769297,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262731675,0.30769297,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262731869,0.30769297,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262732071,0.30769297,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262732269,0.30769297,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262732567,0.30769297,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262732768,0.30769297,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262732970,0.30769297,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262733273,0.30769297,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262733468,0.30769297,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262733667,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262733668,0.30769297,597.56,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262733873,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262734076,0.30768986,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262735475,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262735775,0.3076951,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262737074,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262737274,0.30769737,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262739079,0.30769795,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262739277,0.30769795,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262739474,0.30769795,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262739678,0.30769795,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262739875,0.30769795,597.57,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262740179,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262740377,0.30769741,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262741277,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262741478,0.30769737,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262742783,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262742985,0.30769771,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262745783,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262745977,0.30769785,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262749084,0.30769599,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262749284,0.30769599,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262750481,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262750686,0.30769547,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262752087,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262752885,0.30769747,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262755784,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262755987,0.30769414,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262757190,0.30769471,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262757387,0.30769471,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262757582,0.30769471,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262757784,0.30769471,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262757981,0.30769471,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262758184,0.30769471,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262758386,0.30769471,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262764694,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262764889,0.30769417,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262765196,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262765388,0.30769473,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262766794,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262766999,0.30769414,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262769903,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262770102,0.30769473,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262771504,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262771799,0.30769443,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262773004,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262773298,0.30769443,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262773799,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262774605,0.30769414,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262778006,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262778301,0.30769417,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262779602,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262779807,0.30769557,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262781106,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262781302,0.30769414,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262782707,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262782909,0.30769473,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262795409,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262795613,0.30769215,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262802817,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262803011,0.30769301,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262803216,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262810920,0.30767431,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262812422,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262812618,0.30767415,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262813122,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262820722,0.30769291,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262821126,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262831331,0.30769432,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262833037,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262833934,0.30769439,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262834234,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262834435,0.30769437,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262834630,0.30769437,597.58,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262834832,0.30769437,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262837535,0.3076946,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262837733,0.3076946,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262837930,0.3076946,597.59,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262838130,0.3076946,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262838333,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262839134,0.30769323,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262840834,0.33466642,597.61,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262841030,0.3076946,597.6,596.77,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1746262842635,0.3076946,597.6,596.77,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1746262844435,0.3076946,597.6,596.77,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1746262846336,0.3076946,597.6,596.77,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1746262846730,0.33466642,597.61,596.77,4.75]
["bitfinex-derivatives","BNBF0:USTF0",1746262855142,0.33466642,597.61,596.77,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1746262857946,0.33466642,597.61,596.77,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1746262860946,0.30770707,597.6,596.77,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1746262866451,0.33466642,597.61,596.77,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1746262866849,0.30770541,597.6,596.77,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1746262868261,0.33466642,597.61,596.77,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1746262876060,0.30772131,597.6,596.77,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1746262876264,0.33467762,597.59,596.77,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1746262876463,0.30772131,597.58,596.77,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1746262876866,0.33468882,597.57,596.77,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1746262877064,0.33468882,597.57,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262887971,0.30773992,597.56,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262888177,0.33470002,597.55,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262888775,0.30775336,597.54,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262889169,0.33471122,597.53,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262889371,0.30775336,597.52,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262889574,0.33472243,597.51,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262889876,0.30775336,597.5,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262890175,0.33473363,597.49,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262890373,0.30775252,597.48,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262895878,0.30779923,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262896880,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262897082,0.3077978,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262905187,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262905384,0.30779885,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262908491,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262908690,0.30779841,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262910087,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262910292,0.30779803,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262913393,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262913693,0.30779363,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262921195,0.29154275,597.38,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262921399,0.30779363,597.37,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262923902,0.30779363,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262924201,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262924202,0.29154519,597.36,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262924602,0.30779372,597.35,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262925997,0.29154519,597.36,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262926299,0.30779388,597.35,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262926898,0.30779388,597.34,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262927101,0.29154763,597.34,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262927299,0.30779388,597.33,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262929504,0.29154763,597.34,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262929702,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262929901,0.30779628,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262930103,0.29155496,597.33,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262930306,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262930506,0.29155618,597.32,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262931008,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262931205,0.29155496,597.31,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262931407,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262931605,0.30779657,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262931808,0.29155618,597.3,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262932000,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262932307,0.29155618,597.29,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262932507,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262932903,0.29155618,597.28,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262933105,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262933502,0.29155618,597.27,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262933807,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262934008,0.29155496,597.26,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262934208,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262934510,0.29155618,597.25,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262934905,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262935103,0.29155618,597.24,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262935305,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262935508,0.30779643,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262935709,0.29155618,597.23,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262936005,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262936208,0.29155618,597.22,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262936406,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262936605,0.30779782,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262936811,0.29155618,597.21,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262937013,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262937211,0.30779703,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262937407,0.29155618,597.2,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262937612,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262937814,0.29155618,597.19,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262938212,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262938412,0.29155496,597.18,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262938812,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262939017,0.29155496,597.17,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262939418,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262939620,0.29155618,597.16,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262939819,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262940120,0.29155618,597.15,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262940415,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262940614,0.30779645,597.39,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262940818,0.29155618,597.14,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262941019,0.33478406,597.4,596.77,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262941218,0.29155618,597.13,595.66,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262941415,0.29155618,597.13,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1746262941621,0.33478406,597.4,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1746262941920,0.29169059,597.12,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1746262942121,0.33478406,597.4,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1746262942318,0.30779674,597.39,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1746262942620,0.33478406,597.4,595.73,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262942820,0.30779645,597.39,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1746262943121,0.59941493,597.39,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1746262943321,0.30779645,597.38,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1746262943523,0.30779645,597.38,595.76,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746262943723,0.30779645,597.38,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1746262944228,0.30779645,597.38,595.78,1.46269438]
["bitfinex-derivatives","BNBF0:USTF0",1746262944926,0.30779645,597.39,595.8,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262945120,0.29167714,597.37,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746262945325,0.30779645,597.36,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746262945825,0.29167714,597.37,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746262946025,0.30779703,597.36,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746262947924,0.29167714,597.35,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746262948229,0.30779703,597.34,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746262949130,0.29167714,597.35,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746262949131,0.30779641,597.33,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746262949430,0.30779641,597.32,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746262949825,0.29167714,597.35,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746262949826,0.30779641,597.31,595.94,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262950027,0.30779641,597.34,595.94,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262950229,0.30779641,597.34,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1746262950630,0.29167714,597.35,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1746262950832,0.30781809,597.34,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1746262951028,0.59948668,597.34,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1746262951227,0.30781809,597.33,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1746262952330,0.29166859,597.34,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1746262952531,0.30783908,597.33,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1746262953932,0.30783908,597.32,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262954127,0.29169548,597.32,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262954331,0.30783908,597.31,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262955531,0.29169548,597.32,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262955729,0.30784254,597.31,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262957032,0.29171015,597.3,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262957232,0.30784254,597.29,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262958933,0.30785997,597.28,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262959232,0.30785997,597.27,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262959431,0.30785997,597.29,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262960432,0.29171015,597.3,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262960628,0.30785998,597.28,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262960834,0.30785998,597.27,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262961035,0.30785998,597.29,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262962233,0.30785904,597.28,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262962433,0.30785904,597.29,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262962928,0.30785904,597.28,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262963133,0.29163315,597.28,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262963329,0.30785904,597.27,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262964334,0.29163315,597.28,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262965735,1.28037819,597.97,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262965928,0.30786131,597.27,595.78,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746262966133,0.2916307,597.27,595.78,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746262966334,0.30786131,597.26,595.78,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746262969033,0.29171626,597.25,595.78,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746262969236,0.30786131,597.24,595.78,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746262971936,0.30786131,597.84,595.78,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746262972234,0.29171871,597.23,595.78,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746262972438,1.28037819,597.85,595.78,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746262972638,0.29164537,597.83,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262972836,0.3078507,597.82,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262973038,0.3078507,597.81,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262973237,0.3078507,597.8,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262973439,0.3078507,597.79,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262973638,0.3078507,597.82,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262973840,0.3078507,597.81,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262974037,0.3078507,597.8,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262974238,0.3078507,597.82,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262974437,0.3078507,597.81,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262974640,0.3078507,597.8,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262974940,0.3078507,597.79,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262975141,0.3078507,597.82,595.78,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1746262976841,0.3078507,597.82,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262977939,0.3078507,598.2,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262978144,0.29162581,597.81,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262978345,0.3078507,597.8,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262978539,0.3078507,598.2,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262978739,0.3078507,598.19,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262978942,0.30782374,598.18,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262979141,0.30782374,598.17,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262979342,0.30782374,598.16,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262979544,0.30782374,598.15,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262979744,0.30782374,598.14,595.78,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1746262980044,0.30782374,598.13,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262980240,0.30782374,598.12,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262980444,0.30782374,598.11,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262980743,0.30782374,598.1,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262980946,0.30782374,598.09,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262981145,0.30782374,598.08,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262981345,0.30782374,598.07,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262981547,0.29157572,598.16,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262981843,0.30782048,598.15,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262982046,0.30782048,598.14,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262982247,0.30782048,598.13,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262982546,0.30782048,598.12,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262982743,0.30782048,598.11,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262983043,0.30782048,598.1,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262983247,0.30782048,598.09,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262983447,0.30782048,598.08,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262983644,0.30782048,598.07,595.77,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1746262983947,0.30782048,598.06,595.38,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262984149,0.30782048,598.05,595.77,0.29163437]
["bitfinex-derivatives","BNBF0:USTF0",1746262984341,0.30782048,598.04,595.38,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262984649,0.30782048,598.03,595.38,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746262984845,0.29163437,598.06,595.4,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262985043,0.30783862,598.05,595.4,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262985344,0.30783862,598.04,595.4,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262985544,0.30783862,598.03,595.4,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262985843,0.30783862,598.02,595.4,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262986049,0.30783862,598.01,595.4,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262986248,0.30783862,598.0,595.41,0.29165637]
["bitfinex-derivatives","BNBF0:USTF0",1746262986446,0.29163437,598.06,595.41,0.29165637]
["bitfinex-derivatives","BNBF0:USTF0",1746262986650,0.30784917,597.99,595.41,0.29165637]
["bitfinex-derivatives","BNBF0:USTF0",1746262986844,1.58822736,597.98,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262987048,0.30784917,597.97,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262987248,0.30784917,597.96,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262987449,0.30784917,597.95,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262987650,0.30784917,597.94,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262987847,0.30784917,597.93,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262988047,0.30784917,597.92,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262988250,0.30784917,597.91,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262988450,0.30784917,597.9,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262988649,0.30784917,597.89,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262988846,0.30784917,597.88,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262989045,0.30784917,597.87,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262989249,0.30784917,597.86,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262989448,0.30784917,597.85,595.49,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262989652,0.30784917,597.84,595.53,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262989847,0.30784917,597.83,595.53,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262990049,0.30784917,597.82,595.53,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262990251,0.30784917,597.81,595.53,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262990447,0.30784917,597.8,595.53,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262990648,0.30784917,597.79,595.53,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262990952,0.30784917,597.78,595.53,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262991146,0.30784917,597.82,595.53,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262991351,0.29166003,597.83,595.53,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262991552,0.30787803,597.82,595.53,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262992150,0.30787803,597.82,595.48,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262993054,0.29169426,597.81,595.48,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262993857,0.30789114,597.8,595.48,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746262994956,0.30789114,597.8,595.47,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1746262995157,0.33462162,597.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262995352,0.30789114,597.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262996054,0.29171504,597.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262996451,0.30788928,597.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262996658,0.33464962,597.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262996856,0.30788928,597.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262997959,0.33464962,597.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262998157,0.30788983,597.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262998758,0.30788983,597.62,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262998959,0.30788983,597.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262999159,0.30788983,597.6,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262999361,0.30788983,597.59,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1746262999558,0.29173216,597.61,595.58,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746262999759,0.30788918,597.6,595.58,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746262999957,0.30788918,597.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263000163,0.30788918,597.58,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263000360,0.30788918,597.57,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263000662,0.30788918,597.56,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263000860,0.30788918,597.55,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263001160,0.30788918,597.54,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263001360,0.30788918,597.53,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263001560,0.30788918,597.52,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263001761,0.33472803,597.5,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263001963,0.30788918,597.49,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263002156,0.30788918,597.48,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263002360,0.30788918,597.47,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263002564,0.30788918,597.49,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263002757,0.33475604,597.45,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263002957,0.30789765,597.44,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263003262,0.33477285,597.42,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263003562,0.30789765,597.41,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263003861,0.33478966,597.39,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263004063,0.30789765,597.38,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263004364,0.64270079,597.37,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263004661,0.6427064,597.36,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263004862,0.642712,597.35,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263005161,0.64271761,597.34,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263005362,0.64272321,597.33,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263005558,0.64272882,597.32,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263005866,0.2917505,597.36,595.6,1.40072459]
["bitfinex-derivatives","BNBF0:USTF0",1746263005867,0.64273442,597.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263006063,0.64274003,597.3,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263006263,0.30789992,597.29,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263006559,0.33485132,597.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263006759,0.30789992,597.27,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263006963,0.33486253,597.26,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263007160,0.30789992,597.25,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1746263007361,0.30789992,597.25,595.61,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746263008064,0.30789992,597.25,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746263009064,0.33486253,597.26,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746263009261,0.30787561,597.25,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746263009765,0.30787561,597.25,595.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746263009966,0.30787561,597.25,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263010660,0.33486253,597.26,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263010860,0.30788203,597.25,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263011059,0.33487375,597.24,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263011262,0.30788203,597.23,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263011866,0.33488496,597.22,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263012064,0.30788203,597.21,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263012367,0.33489618,597.2,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263012761,0.30789625,597.19,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263013665,0.64279804,597.19,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263013966,0.30789625,597.18,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263014770,0.30789625,597.18,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263015462,0.29176518,597.17,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263015663,0.30789625,597.16,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263016974,0.29176763,597.15,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263017174,0.30789891,597.14,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263020274,0.29176763,597.15,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263020477,0.30790003,597.14,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263023079,0.29177007,597.13,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263023282,0.30790003,597.12,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263025184,0.29177007,597.13,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263025378,0.30790043,597.12,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263025878,0.30790043,597.18,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263026079,0.29177252,597.11,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263026282,0.30790043,597.1,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263026578,0.30790043,597.09,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263026784,0.30790043,597.08,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263026978,0.30790043,597.18,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263027176,0.33490179,597.19,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263027177,0.30790043,597.17,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263027378,0.30790043,597.18,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263027585,0.29176518,597.17,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263027783,0.30790043,597.16,595.66,1.18576201]
["bitfinex-derivatives","BNBF0:USTF0",1746263028984,0.30790043,597.18,595.66,2.35976201]
["bitfinex-derivatives","BNBF0:USTF0",1746263029185,0.29176763,597.15,595.68,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746263029485,0.30790043,597.14,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1746263029885,0.30790043,597.14,595.71,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746263030086,0.30790043,597.14,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1746263031584,0.29176763,597.15,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1746263031785,0.30789803,597.14,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1746263034889,0.33490179,597.19,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1746263035093,0.29176396,597.13,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1746263035290,0.30789832,597.12,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1746263035693,0.30789832,597.12,595.74,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746263035988,0.30789832,597.12,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1746263036292,0.30789832,597.12,595.78,1.06492876]
["bitfinex-derivatives","BNBF0:USTF0",1746263036487,0.30789832,597.12,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263037188,0.29176396,597.13,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263037793,0.33490179,597.19,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263037993,0.2917505,597.12,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263038387,0.30789808,597.11,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263038588,0.33490179,597.19,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263038892,0.30789809,597.18,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263039592,0.2917505,597.17,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263039794,0.30789809,597.16,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263040996,0.30789809,597.16,595.79,1.4006175]
["bitfinex-derivatives","BNBF0:USTF0",1746263041192,0.30790059,597.15,595.79,1.4006175]
["bitfinex-derivatives","BNBF0:USTF0",1746263041395,0.30790059,597.16,595.79,1.4006175]
["bitfinex-derivatives","BNBF0:USTF0",1746263042496,0.2917505,597.17,595.79,1.4006175]
["bitfinex-derivatives","BNBF0:USTF0",1746263042694,0.30790053,597.16,595.79,1.4006175]
["bitfinex-derivatives","BNBF0:USTF0",1746263043696,0.30790053,597.16,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263044098,0.2917664,597.15,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263044497,0.30792905,597.14,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263045595,0.2917664,597.15,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263045801,0.30792841,597.14,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263047100,0.59970337,597.13,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263047305,0.29177496,597.13,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263047903,0.30792878,597.12,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263048805,0.29177496,597.13,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263049006,0.30792894,597.12,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263050307,0.29177741,597.11,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263050509,0.30792894,597.1,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263051107,0.29177741,597.11,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263052009,0.30792643,597.1,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263054511,0.30792643,597.1,595.79,1.28468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263055612,0.29177741,597.11,595.79,1.28468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263055813,0.30793312,597.1,595.79,1.28468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263056113,0.30793312,597.09,595.79,1.28468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263056814,0.30793312,597.09,595.79,2.35168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263057513,0.30793312,597.09,595.79,3.43968874]
["bitfinex-derivatives","BNBF0:USTF0",1746263058015,0.29177129,597.1,595.79,3.43968874]
["bitfinex-derivatives","BNBF0:USTF0",1746263058214,0.29177129,597.1,595.79,4.47168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263061915,0.33493544,597.13,595.79,4.47168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263062117,0.29177129,597.09,595.79,4.47168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263064817,0.33493544,597.13,595.79,4.47168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263065011,0.29177129,597.08,595.79,4.47168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263067919,0.33493544,597.13,595.79,4.47168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263068119,0.29177129,597.07,595.79,4.47168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263070922,0.33493544,597.13,595.79,4.47168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263071124,0.29177374,597.06,595.79,4.47168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263071319,0.33493544,597.13,595.79,5.41568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263071524,0.3079468,597.12,595.79,5.41568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263071724,0.29177496,597.05,595.79,5.41568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263072020,0.33494105,597.12,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263072224,0.29177496,597.04,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263072519,0.33494105,597.12,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263072725,0.29177619,597.03,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263073024,0.33494105,597.12,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263073925,0.29169303,597.11,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263076927,0.33494105,597.12,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263077126,0.29177252,597.1,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263079821,0.33494105,597.12,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263080229,0.29168815,597.11,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263082825,0.33494105,597.12,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263083023,0.29177252,597.1,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263085828,0.33494105,597.12,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263086229,0.29177252,597.09,595.79,5.71168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263088230,0.29177252,597.09,595.79,4.76768874]
["bitfinex-derivatives","BNBF0:USTF0",1746263088836,0.33494105,597.12,595.79,4.76768874]
["bitfinex-derivatives","BNBF0:USTF0",1746263089134,0.29177252,597.08,595.79,4.76768874]
["bitfinex-derivatives","BNBF0:USTF0",1746263091839,0.33494105,597.12,595.79,4.76768874]
["bitfinex-derivatives","BNBF0:USTF0",1746263092033,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263092034,0.29177252,597.07,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263092941,0.30794272,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263093836,0.29177252,597.07,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263094941,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263095240,0.29177252,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263103844,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263104044,0.29175539,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263104439,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263104642,0.29175539,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263104944,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263105145,0.29175539,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263105643,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263105843,0.29175539,597.02,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263106044,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263106348,0.29175539,597.01,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263106543,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263106945,0.29166614,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263109842,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263110146,0.29175539,597.1,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263112846,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263113346,0.29175539,597.09,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263115847,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263116148,0.29175539,597.08,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263118848,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263119150,0.29175539,597.07,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263121853,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263122047,0.30789487,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263122251,0.29175539,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263123352,0.30789724,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263124154,0.29175539,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263124853,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263125051,0.29175539,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263125448,0.30789935,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263125649,0.29175539,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263125949,0.30789935,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263127454,0.29175539,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263127851,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263128254,0.30789753,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263128556,0.59959056,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263128757,0.30789753,597.1,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263130556,0.29169303,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263133862,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263134060,0.29177252,597.1,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263136864,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263137060,0.29177252,597.09,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263139866,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263140161,0.29177252,597.08,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263141065,0.30793477,597.07,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263142667,0.29177252,597.08,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263142870,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263143072,0.29177252,597.07,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263143267,0.3079351,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263145975,0.3079351,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263146174,0.29177863,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263146374,0.30793717,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263148978,0.30793717,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263149179,0.29178108,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263151782,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263152076,0.29177252,597.02,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263152482,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263152682,0.29177374,597.01,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263153082,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263153283,0.29177374,597.0,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263153482,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263153782,0.29177374,596.99,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263154176,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263154381,0.29177374,596.98,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263154579,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263154782,0.30793385,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263155283,0.59964278,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263155484,0.30793385,597.1,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263155884,0.29170893,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263156085,0.30793385,597.1,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263157486,0.29170893,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263157686,0.30793386,597.1,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263158185,0.5997076,597.09,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263158381,0.29177374,597.09,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263158685,0.30793355,597.08,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263159085,0.29177374,597.09,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263159286,0.30793276,597.08,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263160686,0.29177374,597.09,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263160883,0.30793322,597.08,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263161185,0.30793322,597.07,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263163489,0.29177252,597.08,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263163685,0.30793339,597.07,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263164090,0.5997108,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263164290,0.29177741,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263169795,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263170094,0.29177252,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263170489,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263170690,0.29177252,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263170995,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263171296,0.29177252,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263171495,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263171889,0.29177252,597.02,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263172093,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263172294,0.29177252,597.01,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263172595,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263172896,0.29177252,597.0,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263173395,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263174195,0.29167348,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263174591,0.30792952,597.1,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263176092,0.30792952,597.09,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263176299,0.29177374,597.09,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263176700,0.30793161,597.08,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263177396,0.29177374,597.09,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263178796,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263179099,0.29177252,597.08,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263181795,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263182400,0.29177252,597.07,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263184796,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263185096,0.29177252,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263187805,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263188105,0.29177252,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263188406,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263188701,0.29177252,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263189005,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263189205,0.29177252,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263189600,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263189802,0.29177252,597.02,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263190203,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263190405,0.29177252,597.01,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263190707,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263190907,0.29178597,597.0,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263191409,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263191604,0.29178964,596.99,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263191812,0.33494105,597.12,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263192014,0.30796451,597.11,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263192213,0.29179331,596.98,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263192512,0.33495226,597.1,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263192813,0.29179454,596.97,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263193115,0.33495226,597.1,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263193314,0.59968928,597.09,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263193515,0.30796446,597.08,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263194014,0.33496909,597.07,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263194210,0.93472931,597.07,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263194415,0.30796446,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263194616,0.64293916,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263194816,0.30796446,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263195417,0.3349747,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263196113,0.30796267,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263197123,0.29179943,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263197318,0.30796267,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263197622,0.29179943,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263197817,0.30796267,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263199223,0.29179943,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263199421,0.30796248,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263200019,0.30796248,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263200325,0.29180188,597.02,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263201124,0.30796267,597.01,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263202526,0.29180188,597.02,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263202725,0.30795988,597.01,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263203122,0.29180432,597.0,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263203521,0.30795988,596.99,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263204125,0.29180432,597.0,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263204325,0.30796203,596.99,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263205729,0.29180432,597.0,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263206028,0.30798296,596.99,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263206222,0.29180188,596.99,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263207130,0.30798494,596.98,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263209134,0.29181044,596.97,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263209534,0.30798494,596.96,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263210934,0.30797225,596.95,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263211132,0.30797225,596.96,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263211329,0.30797225,596.95,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263211531,0.30797225,596.94,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263211735,0.30797225,596.96,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263211936,0.30797225,596.95,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263212136,0.29181289,596.95,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263212334,0.30797225,596.94,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263212531,0.3349747,597.06,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263212736,0.30797225,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263214238,0.64295256,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263214439,0.30797225,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263214640,0.33498031,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263218436,0.29167225,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263220943,0.33498031,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263221140,0.2918031,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263223848,0.33498031,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263224149,0.2918031,597.02,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263226947,0.33498031,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263227348,0.29171137,597.04,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263229844,0.33498031,597.05,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263230149,0.2918031,597.03,595.79,5.76468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263231350,0.2918031,597.03,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263232847,0.33498031,597.05,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263233153,0.29187775,597.02,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1746263235551,0.29187775,597.02,595.79,1.52468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263235751,0.29187775,597.02,595.79,3.75768874]
["bitfinex-derivatives","BNBF0:USTF0",1746263235951,0.33498031,597.05,595.79,4.05468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263236151,0.2918031,597.01,595.79,4.05468874]
["bitfinex-derivatives","BNBF0:USTF0",1746263236852,0.2918031,597.01,595.79,5.26968874]
["bitfinex-derivatives","BNBF0:USTF0",1746263237050,0.2918031,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263238850,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263239055,0.30797946,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263239255,0.2918031,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263241958,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263242151,0.30797976,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263242351,0.2918031,596.99,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263243850,0.30797946,596.98,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263244053,0.2918031,596.99,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263244856,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263245056,0.30797946,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263245257,0.2918031,596.98,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263245456,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263245755,0.29180432,596.97,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263245958,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263246159,0.30797946,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263246361,0.29180432,596.96,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263246558,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263246755,0.29180432,596.95,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263247255,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263247457,0.29180432,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263247660,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263247959,0.30797946,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263248260,0.59971162,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263248461,0.30797946,597.03,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263251059,0.30797946,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263251362,0.29180432,597.02,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263253864,0.30797917,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263254164,0.30797917,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263254864,0.2918031,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263255064,0.30797946,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263256465,0.2918031,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263256764,0.30797946,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263257166,0.2918031,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263257361,0.30797946,596.99,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263260164,0.59978868,596.98,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263260364,0.30797946,596.97,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263264668,0.30797841,596.96,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263264870,0.30797841,596.97,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263266173,0.59979007,596.96,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263266373,0.30797841,596.95,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263267777,0.29181166,596.96,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263267976,0.30797888,596.95,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263269074,0.30797888,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263269377,0.29181411,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263269571,0.30797859,596.93,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263269776,0.2918031,597.03,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263269976,0.30797859,597.02,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263270979,0.2918031,597.03,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263271179,0.30797865,597.02,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263272076,0.30797865,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263272278,0.29180555,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263272479,0.30797865,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263275283,0.30797865,596.99,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263275483,0.29180799,596.99,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263275684,0.30797865,596.98,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263278087,0.30797865,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263278288,0.29181044,596.97,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263278588,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263278785,0.29180555,596.96,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263279086,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263279285,0.29180432,596.95,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263279686,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263279889,0.2918031,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263280291,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263280486,0.2918031,596.93,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263280988,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263281185,0.29180432,596.92,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263281390,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263281692,0.2918031,596.91,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263281890,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263282094,0.30797607,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263282395,0.29180432,596.9,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263282590,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263282794,0.29180432,596.89,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263283094,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263283289,0.30797589,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263283493,0.29180432,596.88,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263283696,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263283895,0.29180432,596.87,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263284294,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263284489,0.2918031,596.86,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263284894,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263285089,0.29180432,596.85,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263285294,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263285491,0.30797933,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263285792,0.29180432,596.84,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263285992,0.30797933,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263285993,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263286291,0.29180432,596.83,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263286498,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263286693,0.29180432,596.82,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263287197,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263287399,0.2918031,596.81,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263287598,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263287899,0.29180432,596.8,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263288298,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263288495,0.2918031,596.79,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263288998,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263289197,0.29180432,596.78,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263289395,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263289599,0.30797963,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263289801,0.29180432,596.77,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263290001,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263290203,0.29180432,596.76,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263290497,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263290703,0.30797933,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263290997,0.2918031,596.75,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263291202,0.33498031,597.05,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263291398,0.2918031,597.03,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263291601,0.30797957,597.02,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263293100,0.29180555,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263293500,0.30797957,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263295105,0.29180555,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263295306,0.30797955,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263296106,0.30797955,597.04,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263296302,0.29181533,596.99,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263296500,0.30797955,596.98,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263299105,0.29181778,596.97,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263299506,0.30797955,596.96,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263301608,0.29181778,596.97,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263301906,0.3079837,596.96,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263302202,0.3079837,596.95,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263303208,0.29181289,596.96,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263303409,0.30798014,596.95,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263304910,0.33499154,597.03,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263305114,0.30798542,597.02,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263305311,0.2918239,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263305504,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263305706,0.29181778,596.93,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263306108,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263306313,0.29181778,596.92,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263306612,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263306808,0.30797955,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263307007,0.29181778,596.91,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263307210,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263307408,0.29181901,596.9,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263307710,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263308014,0.29181901,596.89,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263308314,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263308514,0.29181778,596.88,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263308813,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263309114,0.29181778,596.87,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263309515,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263309714,0.29181778,596.86,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263310014,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263310217,0.29181778,596.85,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263310515,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263310817,0.29181778,596.84,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263311117,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263311416,0.29181778,596.83,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263311617,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263311923,0.29181778,596.82,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263312221,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263312518,0.29181778,596.81,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263312821,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263313118,0.29181778,596.8,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263313317,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263313622,0.29181778,596.79,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263313924,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263314225,0.29181778,596.78,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263314524,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263314920,0.29181778,596.77,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263315121,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263315316,0.29181778,596.76,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263315623,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263315923,0.29181778,596.75,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263316220,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263316424,0.29181778,596.74,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263316724,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263317325,0.29165881,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263319927,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263320227,0.29181778,596.99,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263323030,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263323324,0.29181778,596.98,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263325930,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263326226,0.29181778,596.97,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263328932,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263329128,0.29181778,596.96,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263331936,0.33500276,597.01,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263332336,0.2917126,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263332537,0.62672097,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263334941,0.33500837,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263335142,0.29182145,596.99,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263337944,0.33500837,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263338245,0.29182145,596.98,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263340948,0.33500837,597.0,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263341250,0.29182145,596.97,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263343750,0.27757434,596.97,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263347454,0.33503082,596.96,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263350258,0.29184225,596.95,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263350459,0.33504204,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263352355,0.30802925,596.93,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263353258,0.29184103,596.92,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263353460,0.30802925,596.91,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263354562,0.30802961,596.9,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263354862,0.30802961,596.89,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263355063,0.30802961,596.91,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263355362,0.30802961,596.9,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263355662,0.30802961,596.89,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263355860,0.30802961,596.91,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263356058,0.30802874,596.9,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263356260,0.29184348,596.88,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263358963,0.33504204,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263359165,0.29184103,596.87,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263359463,0.30802931,596.93,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263359464,0.33504204,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263359662,0.30802946,596.93,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263359859,0.29184225,596.86,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263360065,0.33504204,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263360259,0.30802946,596.93,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263360464,0.29184225,596.85,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263360664,0.33504204,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263360860,0.30802916,596.93,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263361159,0.29184225,596.84,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263361367,0.33504204,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263361563,0.29184103,596.92,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263361764,0.30802887,596.91,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263361965,0.33504204,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263362263,0.29184348,596.9,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263364866,0.33504204,596.94,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263365166,0.29184103,596.89,595.79,6.45168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263366465,0.29184103,596.89,595.79,5.25968874]
["bitfinex-derivatives","BNBF0:USTF0",1746263367970,0.33504204,596.94,595.79,5.25968874]
["bitfinex-derivatives","BNBF0:USTF0",1746263368267,0.29184103,596.88,595.79,5.25968874]
["bitfinex-derivatives","BNBF0:USTF0",1746263369872,0.29184103,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263373974,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263374369,0.29185082,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263374567,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263374770,0.29185082,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263376676,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263376971,0.29185082,596.82,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263377376,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263377671,0.29185082,596.81,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263377878,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263378071,0.29185082,596.8,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263378371,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263378677,0.29185082,596.79,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263379073,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263379377,0.29185082,596.78,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263379578,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263379873,0.29185082,596.77,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263380078,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263380378,0.29185082,596.76,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263380572,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263380976,0.29185082,596.75,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263381179,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263381477,0.29185082,596.74,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263381875,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263382080,0.29185204,596.73,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263382279,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263382579,0.29185204,596.72,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263383075,0.29185204,596.71,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263385985,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263386179,0.29185082,596.7,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263386583,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263386784,0.29185082,596.69,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263387079,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263387284,0.29185204,596.68,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263387583,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263387883,0.29185082,596.67,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263388287,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263388591,0.29185082,596.66,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263388785,0.33504204,596.94,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263388985,0.3080337,596.93,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263389186,0.29185204,596.65,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263389387,0.33505327,596.92,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263389685,0.29185327,596.64,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263389885,0.33505327,596.92,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263390080,0.30804244,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263390283,0.29185449,596.63,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263390480,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263390681,0.29185449,596.62,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263391085,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263391285,0.29185449,596.61,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263391586,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263391787,0.30802572,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263392282,0.29185449,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263392686,0.30802572,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263393282,0.29185449,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263393487,0.30803406,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263396386,0.29185449,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263397387,0.30803403,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263398188,0.29185694,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263398388,0.30803403,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263399791,0.29185694,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263399989,0.30803373,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263401195,0.59989312,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263401487,0.30803373,596.84,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263402491,0.29185939,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263402687,0.30803344,596.84,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263404192,0.30803344,596.83,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263404393,0.29186184,596.83,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263404588,0.30803344,596.82,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263404794,0.29186184,596.83,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263406993,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263407294,0.29185449,596.82,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263407493,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263407894,0.29185572,596.81,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263408092,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263408289,0.29185572,596.8,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263408792,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263408992,0.29185449,596.79,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263409191,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263409493,0.29185449,596.78,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263409797,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263409993,0.29185449,596.77,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263410394,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263410590,0.29185449,596.76,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263410895,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263411195,0.29185449,596.75,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263411394,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263411794,0.29185449,596.74,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263411995,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263412496,0.29185449,596.73,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263412688,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263412892,0.29158916,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263416192,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263416395,0.29185449,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263419000,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263419504,0.29172482,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263422003,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263422303,0.29185939,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263425406,0.30807395,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263426808,0.29185939,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263427108,0.30807354,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263428206,0.29186184,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263428406,0.59993538,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263428606,0.30807354,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263429912,0.29186184,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263430110,0.30805952,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263431507,0.30805982,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263431711,0.30805982,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263431913,0.30805982,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263432107,0.30805982,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263432308,0.30805982,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263432511,0.30805982,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263432712,0.30805982,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263432913,0.29186184,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263433115,0.30806011,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263434415,0.29186184,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263434615,0.30805982,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263437114,0.30805982,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263437315,0.29186428,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263437515,0.30805982,596.84,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263440518,0.59992655,596.83,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263440717,0.30805977,596.82,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263443111,0.30805977,596.81,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263443312,0.29186918,596.81,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263443517,0.30805977,596.8,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263443713,0.29186918,596.81,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263444018,0.3080592,596.8,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263445219,0.29186918,596.81,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263445417,0.30805966,596.8,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263445614,0.29186918,596.81,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263446019,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263446220,0.29185939,596.8,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263446414,0.30805996,596.79,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263446915,0.29187285,596.78,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263447620,0.30806,596.77,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263448521,0.29187285,596.78,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263448916,0.30805996,596.77,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263449420,0.29185939,596.77,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263452022,0.33505888,596.91,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263452222,0.30805992,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263452422,0.29185939,596.76,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263452622,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263452823,0.29186061,596.75,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263453217,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263453422,0.29186061,596.74,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263453618,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263453820,0.30805963,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263454019,0.59986395,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263454225,0.30805963,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263454822,0.30805963,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263455019,0.30805963,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263455325,0.29186184,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263455526,0.30805963,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263456025,0.29186184,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263457026,0.30805992,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263457922,0.29186184,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263458126,0.30806022,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263459228,0.29186184,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263461025,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263461329,0.29185816,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263464033,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263464332,0.29185816,596.84,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263467031,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263467231,0.29185816,596.83,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263467532,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263467835,0.29185816,596.82,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263468135,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263468334,0.29185816,596.81,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263468636,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263468935,0.29185816,596.8,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263469236,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263469436,0.30803961,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263469636,0.29185816,596.79,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263469835,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263470134,0.29185939,596.78,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263470332,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263470631,0.29185939,596.77,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263470935,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263471135,0.29185939,596.76,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263471534,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263471732,0.29185816,596.75,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263472131,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263472336,0.29185816,596.74,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263472532,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263472837,0.29185939,596.73,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263473238,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263473538,0.29185816,596.72,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263473740,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263473937,0.29185939,596.71,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263474337,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263474538,0.29185816,596.7,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263474739,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263474939,0.3080395,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263475139,0.29185939,596.69,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263475439,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263475640,0.29185939,596.68,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263475837,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263476034,0.30803995,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263476234,0.5998247,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263476437,0.30803995,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263477639,0.30804009,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263477942,0.30804009,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263478137,0.30804009,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263478338,0.30804009,596.84,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263478540,0.30804009,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263478739,0.30804009,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263478935,0.30804009,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263479239,0.59989656,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263479441,0.29185816,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263479741,0.3080384,596.84,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263480741,0.29185816,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263480939,0.30804009,596.84,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263482241,0.59990437,596.83,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263482437,0.29186428,596.83,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263485046,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263485242,0.29180188,596.82,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263488046,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263488246,0.29180188,596.81,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263488546,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263488945,0.29180432,596.8,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263489139,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263489543,0.29180432,596.79,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263489745,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263489948,0.29180432,596.78,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263490449,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263490644,0.29180432,596.77,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263490849,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263491151,0.29180432,596.76,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263491446,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263491750,0.29181166,596.75,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263492050,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263492251,0.29181166,596.74,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263492753,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263493050,0.29181166,596.73,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263493251,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263493455,0.29181166,596.72,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263493855,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263494052,0.29181166,596.71,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263494458,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263494760,0.29181166,596.71,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263495052,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263495257,0.29181166,596.71,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263495455,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263495757,0.29181166,596.71,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263496157,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263496359,0.29183369,596.7,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263496656,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263496854,0.29183369,596.69,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263497154,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263497458,0.29183369,596.68,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263497760,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263498153,0.29183369,596.67,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263498361,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263498560,0.29185082,596.66,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263498862,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263499162,0.29185082,596.65,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263499459,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263499665,0.29185082,596.64,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263500060,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263500965,0.29174194,596.89,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263506069,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263506269,0.29183124,596.88,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263509067,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263509572,0.29183124,596.87,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263511974,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263512274,0.29183124,596.86,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263514978,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263515279,0.29183124,596.85,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263517980,0.33506449,596.9,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263518276,0.29183124,596.84,595.79,6.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1746263518475,0.29183124,596.84,595.79,5.09768874]
["bitfinex-derivatives","BNBF0:USTF0",1746263520979,0.33506449,596.9,595.79,5.09768874]
["bitfinex-derivatives","BNBF0:USTF0",1746263521278,0.29183124,596.83,595.79,5.09768874]
["bitfinex-derivatives","BNBF0:USTF0",1746263521482,0.29183124,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263521781,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263521979,0.29183124,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263522178,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263522483,0.29183124,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263522779,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263522987,0.29183124,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263523284,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263523587,0.29183124,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263523881,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263524387,0.29171382,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263527091,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263527292,0.29183124,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263529992,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263530393,0.29183124,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263531897,0.30800723,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263532892,0.29183124,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263533092,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263533295,0.29183124,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263535995,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263536498,0.29183124,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263539002,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263539701,0.29172971,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263541999,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263542302,0.29183124,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263542600,0.30800763,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263544600,0.3080098,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263544903,0.3080098,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263545099,0.3080098,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263545304,0.3080098,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263546199,0.3080098,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263546399,0.3080098,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263546599,0.29183369,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263546799,0.3080098,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263547606,0.29183369,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263547806,0.30800723,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263548209,0.30800723,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263548404,0.29183858,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263548608,0.30800723,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263548806,0.29183858,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263551115,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263551317,0.29181656,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263551618,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263551916,0.29181656,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263552112,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263552517,0.29181656,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263552718,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263553018,0.29181656,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263553321,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263553618,0.29181656,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263553814,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263554118,0.29181656,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263554520,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263554820,0.29181656,596.75,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263555016,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263555223,0.29181656,596.74,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263555621,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263555917,0.29181656,596.73,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263556118,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263556322,0.29181656,596.72,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263556622,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263557019,0.29181656,596.71,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263557217,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263557522,0.29181656,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263557817,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263558019,0.29181656,596.69,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263558322,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263558617,0.29181656,596.68,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263558816,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263559118,0.29174072,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263560024,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263560324,0.29181656,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263563222,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263563422,0.29181656,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263566025,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263566426,0.29181656,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263572125,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263572330,0.29180677,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263575029,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263575329,0.29180677,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263578125,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263578329,0.29180677,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263578630,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263578932,0.29180677,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263579232,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263579429,0.29180677,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263579729,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263580139,0.29180677,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263580330,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263580634,0.29180677,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263580934,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263581333,0.29180677,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263581533,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263581934,0.29180677,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263582134,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263582336,0.29180677,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263582636,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263583033,0.29180677,596.75,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263583237,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263583539,0.29180677,596.74,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263583841,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263584043,0.29180677,596.73,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263584440,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263584645,0.29180677,596.72,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263585038,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263585244,0.29180677,596.71,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263585544,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263585742,0.29180677,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263586045,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263586345,0.29180677,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263586545,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263586845,0.29180677,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263587245,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263587439,0.29180677,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263587644,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263587947,0.29180677,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263588247,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263588547,0.29180677,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263588846,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263589048,0.29180677,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263589444,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263589646,0.29181411,596.69,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263589948,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263590247,0.29181411,596.68,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263590443,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263590747,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263591047,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263591449,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263591647,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263591842,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263592149,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263592449,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263592646,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263592949,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263593249,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263594550,0.29173583,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263599153,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263599353,0.29181411,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263602052,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263602352,0.29181411,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263603153,0.30796896,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263603352,0.29181411,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263604455,0.30796578,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263605255,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263605452,0.29181778,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263608058,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263608258,0.30796255,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263608459,0.29181411,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263611155,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263611359,0.29181411,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263611761,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263611961,0.29181533,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263612153,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263612358,0.30796668,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263612555,0.29181533,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263612757,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263612962,0.30796668,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263613155,0.29181533,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263613355,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263613555,0.29181533,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263613960,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263614155,0.29181411,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263614560,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263614857,0.29181533,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263615056,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263615255,0.29181533,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263615662,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263615861,0.29181533,596.75,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263616361,0.29181533,596.74,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263617060,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263617262,0.30796697,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263617562,0.29181411,596.73,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263617759,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263617964,0.29181411,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263618164,0.30796681,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263618358,0.29181411,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263618563,0.30796638,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263618964,0.29181411,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263623066,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263623467,0.29181411,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263626069,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263626370,0.29181411,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263632078,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263632476,0.29181411,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263635079,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263635379,0.29181411,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263638080,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263638380,0.29181411,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263638581,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263638881,0.29181411,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263639381,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263639582,0.29181411,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263639878,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263640082,0.29181411,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263640282,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263640581,0.29181411,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263640882,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263641382,0.29181411,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263641583,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263641779,0.29181411,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263642082,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263642383,0.29181411,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263642678,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263642879,0.29181411,596.75,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263643186,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263643589,0.29181411,596.74,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263643882,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263644182,0.29181411,596.73,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263644487,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263644787,0.29181411,596.72,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263645087,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263645288,0.29181411,596.71,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263645587,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263645983,0.29181411,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263646188,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263646488,0.29181411,596.69,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263646681,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263646988,0.29181411,596.68,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263647290,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263647590,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263647783,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263648090,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263648487,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263648689,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263648994,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263649389,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263649591,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263649894,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263650094,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263650388,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263650693,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263651094,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263651393,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263651595,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263651894,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263652095,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263652395,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263652591,0.29181411,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263652895,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263653297,0.29183124,596.66,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263653598,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263653892,0.29183124,596.65,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263654096,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263654291,0.29183124,596.64,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263654598,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263654898,0.29183124,596.63,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263655198,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263655393,0.29183124,596.62,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263655800,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263656000,0.29183124,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263656302,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263656502,0.29183124,596.6,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263656801,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263657103,0.29183124,596.6,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263657503,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263657699,0.29183124,596.6,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263657902,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263658304,0.29183858,596.59,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263658603,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263658803,0.29183858,596.58,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263659104,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263659505,0.29183858,596.57,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263659800,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263660006,0.29183858,596.57,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263660307,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263660606,0.29183858,596.57,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263660902,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263661205,0.29183858,596.57,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263661406,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263661808,0.29183858,596.57,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263662107,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263662310,0.29183858,596.57,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263662608,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263663507,0.29175295,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263665109,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263665411,0.29183858,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263668111,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263668412,0.29183858,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263674220,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263674414,0.29183858,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263677114,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263677420,0.29183858,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263682922,0.308002,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263683123,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263683322,0.30799746,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263683517,0.2918447,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263683723,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263684017,0.29183981,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263684223,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263684421,0.30799769,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263684724,0.29183981,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263685022,0.29183858,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263685215,0.30799782,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263686417,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263686622,0.29183858,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263687222,0.30799729,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263688021,0.29183858,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263689119,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263689323,0.30799759,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263689523,0.29183858,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263692125,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263692326,0.30799789,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263692527,0.29183858,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263695223,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263695423,0.2918239,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263695728,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263695922,0.2918239,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263696224,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263696629,0.2918239,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263696823,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263697026,0.2918239,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263697326,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263697623,0.2918239,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263697828,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263698432,0.2917395,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263701133,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263701435,0.29173583,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263704137,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263704631,0.2918239,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263710138,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263710444,0.2918239,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263713139,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263713442,0.2918239,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263716240,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263716440,0.2918239,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263719148,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263719648,0.2918239,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263722249,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263722445,0.2918239,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263722750,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263722954,0.2918239,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263723252,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263723551,0.2918239,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263723851,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263724053,0.2918239,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263724453,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263724753,0.2918239,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263724955,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263725156,0.2918239,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263725455,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263726555,0.29172727,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263727957,0.30797772,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263728457,0.29182512,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263737171,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263737471,0.29185816,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263740167,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263740473,0.29185816,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263743174,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263743375,0.29185816,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263744273,0.30806168,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263746376,0.29186551,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263746676,0.30806168,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263748981,0.29186551,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263749179,0.30804708,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263749380,0.30804708,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263750482,0.29185572,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263752185,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263752380,0.30801117,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263752586,0.29183614,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263752785,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263752979,0.29183736,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263753386,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263753587,0.29183736,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263753787,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263753987,0.3080114,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263754188,0.29183736,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263754391,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263754687,0.29183736,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263754894,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263755082,0.30802052,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263755382,0.29183736,596.75,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263755582,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263755788,0.29183614,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263755988,0.30802069,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263757989,0.29183614,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263758189,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263758384,0.29183614,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263760390,0.30803337,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263761391,0.29183981,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263761591,0.30803391,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263762992,0.29183981,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263764188,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263764387,0.30803362,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263764589,0.29183614,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263767095,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263767296,0.30805331,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263767498,0.29185082,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263773200,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263773402,0.29185327,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263773900,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263774200,0.29185327,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263774402,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263774697,0.59982408,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263774902,0.30804789,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263775898,0.30804749,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263776202,0.30804749,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263776402,0.30804749,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263777402,0.29185449,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263777602,0.30804394,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263778905,0.29185449,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263779102,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263779498,0.29185327,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263780604,0.30805078,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263782505,0.59991017,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263782705,0.29185939,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263782906,0.30805279,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263783108,0.29185939,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263788111,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263788415,0.29185327,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263788716,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263789113,0.29185327,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263789315,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263789517,0.29185327,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263789921,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263790118,0.29185327,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263790517,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263790721,0.29185327,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263790924,0.33506449,596.9,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263791319,0.2917126,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263793620,0.30806003,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263794024,0.2917126,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263794325,0.30806225,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263794524,0.30806225,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263795225,0.29185816,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263796128,0.3080761,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263800331,0.3080761,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263800531,0.29186795,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263800733,0.3080761,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263803433,0.2918704,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263803830,0.3080761,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263805535,0.2918704,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263805730,0.3080751,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263806429,0.3080751,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263806635,0.29186551,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263806831,0.3080751,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263809335,0.3080751,596.89,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263809531,0.2918753,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263809736,0.3080751,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263809931,0.3080751,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263810135,0.29186795,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263810331,0.3080751,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263810531,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263810732,0.2918704,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263810935,0.3080751,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263811135,0.29186918,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263811334,0.3080751,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263811733,0.29186918,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263812129,0.30805557,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263812437,0.29186918,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263812737,0.30806247,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263813435,0.29186918,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263814531,0.30806183,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263814736,0.29186918,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263815131,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263815437,0.29186061,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263815935,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263816131,0.29186061,596.75,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263816335,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263816531,0.29186184,596.74,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263816937,0.30805956,596.73,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263817136,0.29186061,596.73,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263818234,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263818439,0.3080609,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263818637,0.29186061,596.72,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263818932,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263819135,0.29186184,596.71,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263819333,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263819535,0.30806388,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263819835,0.29186184,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263820035,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263820233,0.29186184,596.69,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263820533,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263820734,0.29186184,596.68,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263821036,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263821234,0.30806183,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263821433,0.29186184,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263821633,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263821834,0.29186184,596.66,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263822132,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263822433,0.29186184,596.65,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263822838,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263823038,0.29186061,596.64,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263823239,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263823539,0.29186184,596.63,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263823839,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263824037,0.29186061,596.62,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263824540,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263824735,0.29186184,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263824938,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263825239,0.29186061,596.6,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263825439,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263825739,0.29186061,596.59,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263826137,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263826337,0.29186061,596.58,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263826641,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263826942,0.29186061,596.57,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263827339,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263827542,0.29186184,596.56,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263827735,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263828140,0.29186184,596.55,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263828338,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263828537,0.30805507,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263828836,0.29186184,596.54,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263829039,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263829237,0.29186184,596.53,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263829537,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263829843,0.29186184,596.52,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263830044,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263830343,0.29186184,596.51,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263830740,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263830942,0.29186061,596.5,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263831345,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263831545,0.29186184,596.49,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263831745,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263831938,0.30805626,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263832142,0.29186184,596.49,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263832342,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263832547,0.30806183,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263832745,0.29186184,596.49,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263832946,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263833148,0.30805909,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263833348,0.29186184,596.49,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263833543,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263833850,0.29186184,596.48,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263834049,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263834252,0.30806187,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263834445,0.29186184,596.47,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263834644,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263834850,0.30806195,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263835050,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263835245,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263835445,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263835845,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263836050,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263836349,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263836545,0.30806224,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263836746,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263836947,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263837145,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263837646,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263837844,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263838047,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263838351,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263838848,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263839053,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263839246,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263839550,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263839949,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263840151,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263840447,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263840651,0.29186061,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263841052,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263841248,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263841652,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263841852,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263842052,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263842354,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263842749,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263842951,0.30806224,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263843146,0.29186061,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263843351,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263843553,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263843950,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263844252,0.29186061,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263844451,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263844651,0.29186184,596.46,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263845054,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263845354,0.29186918,596.45,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263845555,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263845855,0.29186918,596.44,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263846050,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263846357,0.29186918,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263846655,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263847060,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263847255,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263847559,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263847753,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263848158,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263848355,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263848556,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263848861,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263849159,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263849558,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263849753,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263849957,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263850257,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263850559,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263850859,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263851054,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263851468,0.29186918,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263851763,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263852066,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263852366,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263852562,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263852770,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263853069,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263853369,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263853768,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263853970,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263854466,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263854668,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263854870,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263855171,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263855571,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263855773,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263855966,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263856273,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263856571,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263856872,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263857275,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263857474,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263857676,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263857975,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263858275,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263858576,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263858771,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263859170,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263859471,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263859676,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263860176,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263860374,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263860571,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263860874,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263861181,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263861477,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263861676,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263861973,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263862173,0.30807571,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263862377,0.29186795,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263862573,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263862778,0.29186918,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263863174,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263863378,0.29186918,596.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263866182,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263867485,0.29176396,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263869290,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263869488,0.29184593,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263872188,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263872582,0.29184593,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263875187,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263875386,0.30804849,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263875587,0.29184593,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263875787,0.30804849,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263877992,0.29184593,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263878291,0.30805783,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263878491,0.30805783,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263878692,0.30805783,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263878892,0.30805783,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263879191,0.30805783,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263879393,0.30805783,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263880892,0.29185082,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263881087,0.30805569,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263881487,0.29185694,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263881890,0.30805569,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263882192,0.29185694,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263882388,0.30805946,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263883790,0.29185694,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263883994,0.30805861,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263884595,0.599918,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263884791,0.29185939,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263887199,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263887399,0.3080554,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263887597,0.29185082,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263887802,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263888100,0.30805453,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263888700,0.29185082,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263890201,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263890598,0.29185082,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263893208,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263893401,0.30805742,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263893605,0.29185082,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263896206,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263896403,0.30805753,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263896606,0.29185082,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263897508,0.30805483,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263899004,0.29185082,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263899208,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263899407,0.30804505,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263899609,0.29185082,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263900411,0.30804753,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263900911,0.29185082,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263901112,0.30804547,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263902511,0.29185816,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263905319,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263905519,0.29185082,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263905917,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263906118,0.29185204,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263906319,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263906519,0.30805046,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263906720,0.29185204,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263906920,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263907220,0.29185204,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263907613,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263907817,0.29185204,596.75,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263908019,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263908217,0.30804657,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263908419,0.59983132,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263908615,0.30804657,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263909923,0.29178475,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263910423,0.30804527,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263911520,0.29185204,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263913834,0.30804335,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263914630,0.59989784,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263914934,0.29185449,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263915334,0.30804429,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263916335,0.29185449,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263917235,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263917434,0.3080426,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263917634,0.29185082,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263923232,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263923431,0.30804159,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263923636,0.29185082,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263929239,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263929434,0.3080383,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263929639,0.29183858,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263929839,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263930034,0.3080383,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263930739,0.29183858,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263930940,0.3080383,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263932443,0.3080383,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263932642,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263932643,0.29184103,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263932842,0.30803828,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263934142,0.29184103,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263934344,0.30803828,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263935445,0.30803828,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263935646,0.30803828,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263935845,0.30803846,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263936042,0.30803846,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263936246,0.30803846,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263936447,0.30803846,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263936646,0.30803846,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263936841,0.30803846,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263937043,0.30803846,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263937244,0.29184348,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263937947,0.30804054,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263939144,0.29184348,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263939446,0.30803896,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263940648,0.29184348,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263940850,0.30803148,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263941548,0.29184348,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263941844,0.30803148,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263943448,0.30803775,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263943747,0.30803775,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263943945,0.30803775,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263944148,0.30803775,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263944348,0.30803775,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263944649,0.59988368,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263944848,0.30803775,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263945150,0.30803738,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263945444,0.30803738,596.75,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263945750,0.30803738,596.74,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263945950,0.30803986,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263946149,0.29184593,596.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263946344,0.30803986,596.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263947449,0.30803986,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263947650,0.29184837,596.76,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263951154,0.2918239,596.74,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263951355,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263951655,0.2918239,596.73,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263952154,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263952354,0.2918239,596.72,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263952554,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263952855,0.2918239,596.71,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263953155,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263953454,0.2918239,596.7,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263953655,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263954050,0.2918239,596.69,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263954250,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263954553,0.2918239,596.68,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263954851,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263955056,0.2918239,596.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263955359,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263955757,0.2918239,596.66,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263955959,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263956257,0.2918239,596.65,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263956559,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263956858,0.2918239,596.64,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263957060,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263957361,0.2918239,596.63,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263957559,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263957960,0.2918239,596.62,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263958161,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263958460,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263958760,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263959056,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263959456,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263959655,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263959858,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263960159,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263960456,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263960759,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263960962,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263961355,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263961555,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263961860,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263962161,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263962362,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263962661,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263962961,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263963257,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263963457,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263963762,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263964062,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263964458,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263964662,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263964858,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263965163,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263965458,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263965762,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263966163,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263966460,0.2918239,596.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263966662,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263966858,0.29158794,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263968366,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263968567,0.2918239,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263971266,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263971766,0.2918239,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263974368,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263974573,0.2918239,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263977275,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263977476,0.30798086,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263977674,0.2918239,596.83,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263983282,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263983681,0.2918239,596.82,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263986287,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263986584,0.2918239,596.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263986884,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263987179,0.2918239,596.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263987380,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263987879,0.2918239,596.79,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263988085,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263988286,0.2917505,596.87,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263989382,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263989582,0.2918239,596.86,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263992291,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263992590,0.29181411,596.85,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263995293,0.33507572,596.88,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746263995494,0.29179698,596.84,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264005202,1.2754319,597.91,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264005402,0.33455445,597.81,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264063863,0.30784924,597.8,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264064067,0.33457124,597.78,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264064362,0.30784924,597.77,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264066468,0.33458803,597.75,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264066768,0.30784924,597.74,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264067470,0.33458803,597.75,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264067667,0.33460483,597.72,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264068671,0.30787183,597.71,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264068871,0.33462162,597.69,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264069173,0.30787183,597.68,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264069365,0.30787183,597.67,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264069570,0.64251025,597.66,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264069770,0.33464962,597.64,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264069969,0.30787183,597.63,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264070171,0.30787123,597.62,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264070372,0.64253765,597.61,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264070566,0.30787123,597.6,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264070766,0.30787123,597.59,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264071070,0.33468882,597.57,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264071272,0.30787123,597.56,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264071567,0.33470562,597.54,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264071772,0.30787198,597.53,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264071971,0.33472243,597.51,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264072174,0.30787198,597.5,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264072373,0.33473923,597.48,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264072673,0.30787198,597.47,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264072875,0.33475604,597.45,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264073074,0.30787198,597.44,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264073275,0.33476725,597.43,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264073574,0.30787198,597.42,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264073774,0.33477846,597.41,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264073975,0.30787198,597.4,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264074276,0.33478966,597.39,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264074474,0.30787198,597.38,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264074975,0.33480087,597.37,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264075271,0.30787198,597.36,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264075571,0.33481208,597.35,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264075775,0.30787198,597.34,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264075975,0.33482329,597.33,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264076275,0.30787198,597.32,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264076475,0.3348345,597.31,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264076675,0.30787198,597.3,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264076881,0.33484571,597.29,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264077072,0.30787198,597.28,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264077271,0.33485693,597.27,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264077472,0.30787198,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264077677,0.64273451,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264077877,0.30787198,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264079375,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264079574,0.30787169,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264080581,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264092895,0.30788935,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264095791,0.3078901,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264096089,0.3078901,597.23,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264096291,0.3078901,597.22,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264096490,0.3078901,597.21,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264096689,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264096690,0.3078901,597.2,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264096891,0.3078901,597.19,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264097092,0.3078901,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264097291,0.30788646,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264097495,0.30788646,597.23,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264097796,0.30788646,597.22,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264097993,0.30788646,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264098193,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264098394,0.30788166,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264098690,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264098891,0.30788071,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264099194,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264105802,0.30787482,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264106597,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264107401,0.30787503,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264108105,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264108298,0.30787485,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264111301,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264111507,0.30787443,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264112805,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264113004,0.3078748,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264114405,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264114606,0.30787717,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264116007,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264117107,0.3078748,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264117806,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264118008,0.30787518,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264120907,0.30786616,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264121212,0.30786616,597.23,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264121410,0.30786616,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264121609,0.30786616,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264121812,0.30786616,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264122012,0.30786579,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264122211,0.30786579,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264122513,0.30786579,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264122713,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264132623,0.30788527,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264132923,0.30788527,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264133122,0.30788527,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264133322,0.30788527,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264133623,0.30788527,597.23,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264133827,0.30788527,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264134024,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264134225,0.30788527,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264142127,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264142432,0.30788505,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264143634,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264143832,0.30788505,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264145236,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264145432,0.30788687,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264146834,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264147028,0.30788535,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264147436,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264147635,0.30788505,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264148735,0.30788468,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264148931,0.30788468,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264149132,0.30788468,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264149332,0.30788468,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264150130,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264150330,0.30788498,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264158835,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264171148,0.30788797,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264171846,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264174753,0.30788595,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264176760,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264176960,0.30788596,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264178362,0.30788525,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264178655,0.30788525,597.23,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264178858,0.30788525,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264179154,0.30788525,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264179354,0.30788525,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264181062,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264181262,0.30788608,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264182662,0.30788638,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264182864,0.30788638,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264184064,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264184261,0.30788608,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264187269,0.33486253,597.26,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264187470,0.30788666,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264188166,0.30788793,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264188473,0.30788793,597.23,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264188769,0.30788793,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264189070,0.30788793,597.24,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264189269,0.30788793,597.25,595.79,6.01168874]
["bitfinex-derivatives","BNBF0:USTF0",1746264190572,0.30788793,597.25,595.8,1.06450885]
["bitfinex-derivatives","BNBF0:USTF0",1746264190771,0.30788793,597.25,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746264193574,0.33486253,597.26,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1746264193774,0.3078895,597.25,595.83,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746264194073,0.3078895,597.25,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746264194474,0.3078895,597.25,595.86,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746264194669,0.3078895,597.25,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264198382,0.33486253,597.26,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264198573,0.3078893,597.25,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264203486,0.29171749,597.24,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264203677,0.3078893,597.23,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264204884,0.29171749,597.24,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264205080,0.30787657,597.23,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264205586,0.30787657,597.22,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264205784,0.29171993,597.22,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264206086,0.30787657,597.21,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264208588,0.30787657,597.25,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264208785,0.29172238,597.2,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264208989,0.30787657,597.19,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1746264209190,0.30787657,597.19,595.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746264209690,0.29172238,597.2,595.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746264209889,0.30787539,597.19,595.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746264210886,0.30787539,597.19,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746264211293,0.29172238,597.2,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746264211595,0.30787715,597.19,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746264211889,0.59959953,597.18,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746264212089,0.30787715,597.17,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746264212893,0.29172238,597.18,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746264213094,0.30787826,597.17,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1746264214699,0.29172482,597.16,595.9,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746264215096,0.30787826,597.15,595.9,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746264215493,0.30787826,597.15,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264217696,0.59960028,597.14,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264217900,0.30787546,597.13,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264219401,0.29172482,597.14,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264219402,0.30787546,597.12,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264219602,0.30787546,597.13,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264219803,0.30787546,597.12,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264220003,0.30787546,597.11,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264220205,0.30787546,597.1,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264220401,0.30787546,597.09,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264220598,0.30787546,597.08,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264220898,0.30787757,597.07,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264221098,0.30787757,597.08,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264221303,0.30787757,597.07,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264221503,0.30787757,597.08,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264221802,0.30787757,597.07,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264222003,0.30787757,597.08,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264222399,0.29172727,597.09,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264223502,0.33486253,597.26,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264223705,0.29171137,597.08,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264224003,0.33486253,597.26,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264224304,0.2917126,597.07,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264224504,0.33486253,597.26,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264224700,0.2917126,597.06,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264225104,0.33486253,597.26,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264225301,0.2917126,597.05,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264225501,0.33486253,597.26,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264225704,0.2917126,597.04,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264226101,0.33486253,597.26,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264226307,0.2917126,597.03,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264226508,0.33486253,597.26,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264226711,0.30787562,597.25,595.91,1.22262115]
["bitfinex-derivatives","BNBF0:USTF0",1746264227012,0.30787562,597.25,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264227212,0.30787536,597.24,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264227410,0.30787536,597.25,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264227711,0.29171137,597.23,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264227906,0.30787536,597.22,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264229810,0.5995904,597.21,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264230014,0.30787536,597.2,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264230210,0.29171504,597.21,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264230413,0.30787586,597.2,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264231816,0.29171504,597.21,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264232015,0.30787562,597.2,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264232721,0.33486253,597.26,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264232722,0.59959311,597.19,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264232922,0.30787562,597.18,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264233422,0.29171749,597.19,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264233622,0.30787673,597.18,595.91,2.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264235220,0.30787673,597.18,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264235626,0.29171993,597.17,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264235925,0.30787673,597.16,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264236525,0.29171993,597.17,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264236825,0.30787808,597.16,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264238125,0.29171993,597.17,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264238330,0.30787873,597.16,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264238930,0.59960111,597.15,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264239132,0.30787873,597.14,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264239832,0.29172238,597.15,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264240032,0.30787824,597.14,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264241630,0.59960306,597.13,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264241830,0.30787824,597.12,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264242435,0.29172482,597.13,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264242734,0.30787809,597.12,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264244131,0.29172482,597.13,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264244336,0.30787809,597.12,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264244735,0.29172727,597.11,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264245237,0.30787843,597.1,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264245737,0.29172727,597.11,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264245937,0.30787873,597.1,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264247737,0.59960844,597.09,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264247937,0.30787873,597.08,595.91,3.17762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264248437,0.30787873,597.08,595.91,3.47562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264248835,0.29172971,597.09,595.91,3.47562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264249139,0.30787843,597.08,595.91,3.47562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264249443,0.30787843,597.08,595.91,4.76462115]
["bitfinex-derivatives","BNBF0:USTF0",1746264249939,0.30787843,597.08,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264250441,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264250643,0.30787843,597.25,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264250836,0.29173216,597.07,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264251036,0.30787843,597.06,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264251241,0.30787843,597.25,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264251541,0.30787843,597.24,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264251736,0.29171137,597.24,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264252144,0.30787873,597.23,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264253638,0.29171382,597.22,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264254044,0.30787873,597.21,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264255145,0.29171382,597.22,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264255345,0.30787814,597.21,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264256647,0.5995944,597.2,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264256848,0.30787814,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264258347,0.29171626,597.2,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264258547,0.30787719,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264259950,0.29171626,597.2,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264260147,0.3078786,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264262752,0.59959731,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264262953,0.3078786,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264263156,0.3078783,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264263349,0.29171871,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264263350,0.3078783,597.15,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264263549,0.3078783,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264263854,0.3078783,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264264056,0.30787883,597.15,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264264250,0.30787883,597.14,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264264454,0.30787883,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264264657,0.30787883,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264264951,0.30787889,597.15,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264265155,0.30787889,597.14,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264265355,0.30787889,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264265549,0.30787889,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264265753,0.29172115,597.13,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264265954,0.30787889,597.12,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264268657,0.59960616,597.11,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264268858,0.30787889,597.1,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264271656,0.29172971,597.09,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264272055,0.30787889,597.08,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264274761,0.59961105,597.07,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264274960,0.30787889,597.06,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264277662,0.59961336,597.05,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264277863,0.30787875,597.04,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264278063,0.29173461,597.05,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264280467,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264280663,0.29171137,597.04,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264281068,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264281363,0.2917126,597.03,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264281568,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264281867,0.5995689,597.25,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264282067,0.30787831,597.24,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264283668,0.2917126,597.23,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264284070,0.30787693,597.22,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264286776,0.29171504,597.21,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264286972,0.30787693,597.2,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264287172,0.3078767,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264287373,0.3078767,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264287672,0.3078767,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264287872,0.3078767,597.2,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264288171,0.3078767,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264288370,0.3078767,597.2,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264289673,0.29171749,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264289878,0.3078767,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264291982,0.30787881,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264292173,0.30787881,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264292374,0.30787881,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264292575,0.30787881,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264292878,0.30787881,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264293080,0.30787881,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264293281,0.30787881,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264293481,0.30787881,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264293682,0.30787881,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264293876,0.30787881,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264294082,0.30787881,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264294382,0.30787881,597.15,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264294580,0.30787881,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264294781,0.30787881,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264294981,0.30787881,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264295276,0.30787881,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264295479,0.30787881,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264295783,0.29171993,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264295981,0.30787881,597.15,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264298683,0.2917236,597.14,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264298878,0.30787881,597.13,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264301185,0.2917236,597.14,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264301386,0.30787854,597.12,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264301684,0.30787854,597.11,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264301886,0.29171137,597.13,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264301887,0.30787854,597.1,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264302183,0.30787854,597.09,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264302385,0.30787854,597.12,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264302579,0.30787854,597.11,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264302780,0.30787854,597.12,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264304286,0.29171137,597.13,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264304480,0.30787881,597.12,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264304681,0.29171137,597.12,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264307484,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264307684,0.29171137,597.11,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264308088,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264308289,0.2917126,597.1,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264308484,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264308688,0.30787822,597.25,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264309188,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264309488,0.29171137,597.24,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264309688,0.30787881,597.23,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264310691,0.29171382,597.22,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264311088,0.30787881,597.21,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264313795,0.29171626,597.2,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264314291,0.30787852,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264315798,0.3078762,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264315992,0.3078762,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264316192,0.3078762,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264316496,0.3078762,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264316796,0.3078762,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264317396,0.29171871,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264317597,0.3078759,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264319698,0.29172115,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264319903,0.3078759,597.15,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264322606,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264322902,0.2917236,597.14,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264323099,0.30787857,597.13,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264323501,0.30787857,597.12,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264323703,0.30787857,597.24,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264323902,0.30787857,597.23,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264324102,0.29166248,597.25,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264324304,0.30787857,597.24,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264325706,0.2917126,597.23,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264326312,0.30787857,597.22,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264327513,0.2917126,597.23,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264327813,0.30787862,597.22,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264329216,0.2917126,597.23,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264329416,0.30787706,597.22,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264331012,0.30787856,597.21,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264331214,0.30787856,597.2,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264331415,0.30787856,597.22,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264331618,0.30787856,597.21,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264331819,0.29171504,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264332020,0.30787856,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264334019,0.29171504,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264334219,0.30787827,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264334620,0.30787827,597.25,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264334816,0.29171993,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264335016,0.30787827,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264335322,0.30787827,597.15,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264337324,0.29171382,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264337524,0.30787857,597.15,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264337720,0.29171137,597.15,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264338022,0.30787857,597.14,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264343632,0.30787857,597.25,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264343828,0.29172482,597.13,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264344032,0.3078771,597.12,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264344329,0.3078771,597.11,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264346632,0.3078771,597.1,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264346928,0.2917236,597.1,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264349435,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264349734,0.29168448,597.09,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264349930,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264350236,0.29168448,597.08,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264350435,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264350738,0.29165025,597.25,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264352438,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264352738,0.29168448,597.24,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264355439,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264355738,0.29168448,597.23,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264361439,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264361740,0.29168448,597.22,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264364441,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264364834,0.29168448,597.21,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264370445,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264370745,0.2916747,597.2,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264373444,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264373742,0.2916747,597.19,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264373942,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264374248,0.2916747,597.18,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264374548,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264374749,0.2916747,597.17,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264375043,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264375347,0.2916747,597.16,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264375549,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264375844,0.2916747,597.15,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264376048,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264376448,0.2916747,597.14,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264376648,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264376849,0.29155252,597.25,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264379553,0.33486253,597.26,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264379754,0.29167714,597.24,595.91,5.68862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264381856,0.30781996,597.23,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264382257,0.29167714,597.24,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264382458,0.33486253,597.26,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264382754,0.29169915,597.23,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264385465,0.33486253,597.26,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264385762,0.29170037,597.22,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264391469,0.33486253,597.26,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264391967,0.29174439,597.21,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746264392273,0.29174439,597.21,595.91,1.65662115]
["bitfinex-derivatives","BNBF0:USTF0",1746264392772,0.29174439,597.21,595.91,1.95462115]
["bitfinex-derivatives","BNBF0:USTF0",1746264392973,0.29174439,597.21,595.91,2.80162115]
["bitfinex-derivatives","BNBF0:USTF0",1746264393268,0.29174439,597.21,595.91,4.98862115]
["bitfinex-derivatives","BNBF0:USTF0",1746264393473,0.29174439,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264394474,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264394775,0.29166981,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264397481,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264397776,0.29166981,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264397982,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264399276,0.2915171,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264400481,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264400882,0.29166981,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264403584,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264403784,0.29166981,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264406580,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264406779,0.29166981,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264409479,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264409884,0.29166981,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264412487,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264412880,0.29166981,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264415490,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264415789,0.29166981,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264415982,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264416886,0.29157695,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264418288,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264429289,0.29153664,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264430587,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264430787,0.29166248,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264433495,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264433797,0.29167714,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264436501,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264436805,0.29167714,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264439500,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264439801,0.29167714,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264451515,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264451816,0.29170893,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264453719,0.307859,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264454719,0.307859,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264454919,0.29171626,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264455220,0.307859,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264455420,0.307859,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264455621,0.307859,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264455920,0.307859,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264456120,0.307859,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264456319,0.307859,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264456520,0.307859,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264456720,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264457021,0.307859,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264457714,0.307859,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264457917,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264458117,0.307859,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264458418,0.307859,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264458618,0.307859,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264459921,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264460115,0.307859,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264460722,0.307859,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264460925,0.29171382,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264461120,0.307859,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264462022,0.29171382,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264462223,0.3078593,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264463817,0.29171626,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264464017,0.3078593,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264464925,0.29171626,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264465123,0.30785959,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264466021,0.29171626,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264466519,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264466723,0.30785901,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264466925,0.29170893,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264467123,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264467427,0.30785947,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264468320,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264468524,0.30785947,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264469725,0.30785947,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264470026,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264470226,0.30785947,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264472728,0.30785947,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264473027,0.29171382,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264473230,0.30785947,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264473428,0.3078593,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264473727,0.29171382,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264473728,0.3078593,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264473927,0.3078593,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264474123,0.3078593,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264474326,0.3078593,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264474626,0.3078593,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264474828,0.3078593,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264475024,0.29171382,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264475328,0.3078593,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264475828,0.59957556,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264476026,0.29171626,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264478031,0.30785901,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264478229,0.29171626,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264478426,0.30785902,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264479931,0.29171626,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264481528,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264481733,0.30785958,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264481934,0.29170893,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264482134,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264482436,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264482834,0.30785961,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264484231,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264484431,0.30785961,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264484932,0.30785961,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264485832,0.29170893,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264486035,0.30785902,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264487538,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264487739,0.30785931,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264488039,0.2917126,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264488233,0.30785931,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264488940,0.2917126,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264490538,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264490841,0.30785929,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264491042,0.29170893,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264493544,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264493744,0.30785931,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264493945,0.29170893,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264494140,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264494339,0.30785931,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264495346,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264496146,0.3078594,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264496839,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264498946,0.30785962,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264499443,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264499649,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264499848,0.29171382,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264502544,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264502848,0.29170893,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264503149,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264504343,0.29163192,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264505651,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264505852,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264508551,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264508751,0.30785793,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264508951,0.29170893,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264509352,0.30785763,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264509652,0.29170893,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264511052,0.30785903,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264511657,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264511956,0.2917126,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264514560,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264514860,0.29170893,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264517561,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264517863,0.29170893,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264518161,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264518357,0.29170893,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264518563,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264518862,0.29170893,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264519162,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264519463,0.29170893,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264519657,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264519863,0.29170893,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264520164,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264520462,0.29170893,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264520661,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264521865,0.29158061,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264522463,0.30786197,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264522659,0.29158061,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264522863,0.30786197,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264523465,0.29158061,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264523661,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264523865,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264525268,0.30786168,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264525467,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264525868,0.30786175,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264526062,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264526263,0.30786175,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264527970,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264529470,0.30787623,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264531168,0.30787866,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264531372,0.30787866,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264531571,0.30787866,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264531868,0.30787866,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264532068,0.30787866,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264532268,0.30787866,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264532773,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264533068,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264533267,0.30787834,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264536171,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264536370,0.30787834,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264537882,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264538082,0.30787883,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264538881,0.29171382,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264539081,0.30787883,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264541780,0.29171626,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264541985,0.30787883,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264542385,0.29171626,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264542586,0.30787863,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264544185,0.30787862,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264544389,0.30787862,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264544789,0.29171871,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264545083,0.30787862,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264547387,0.29171871,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264547592,0.30787863,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264547788,0.30787863,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264547989,0.29170893,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264548187,0.30787863,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264548389,0.29171137,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264548691,0.30787863,597.13,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264548993,0.29171137,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264549291,0.30787797,597.13,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264550891,0.59960157,597.12,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264551089,0.30787797,597.11,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264552490,0.2917236,597.12,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264552689,0.30787797,597.11,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264553790,0.30787797,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264554897,0.29170893,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264555094,0.30787797,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264556898,0.59958934,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264557097,0.30787797,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264557398,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264557694,0.30787869,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264560700,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264560998,0.30787869,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264562405,0.29171137,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264562609,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264562909,0.29170893,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264565614,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264565809,0.29170893,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264568614,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264568909,0.29171382,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264569114,0.33486253,597.26,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264570414,0.29159893,597.25,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264570613,0.33487375,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264571916,0.29172238,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264574818,0.2917236,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264577626,0.33487375,597.24,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264577826,0.30787898,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264578125,0.29172605,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264578422,0.30787898,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264578722,0.29172605,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264578927,0.30787839,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264581027,0.5996081,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264581326,0.30787839,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264583828,0.29173216,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264584433,0.3078788,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264586834,0.29173461,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264587031,0.3078788,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264587229,0.29173461,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264587230,0.30788246,597.13,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264587433,0.30788246,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264587631,0.29173461,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264587835,0.30788107,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264588037,0.29173461,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264589636,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264589836,0.29172727,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264590233,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264590432,0.29172727,597.13,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264590635,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264590939,0.29172727,597.12,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264591140,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264591442,0.29172727,597.11,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264591739,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264591940,0.29172727,597.1,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264592337,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264592535,0.29172727,597.09,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264592738,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264593040,0.29172727,597.08,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264593236,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264594039,0.29164414,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264595636,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264595840,0.29172727,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264598643,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264598838,0.29172727,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264599340,0.30788144,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264601545,0.29172727,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264601844,0.29173094,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264602041,0.30788149,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264603151,0.29173094,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264603350,0.30788506,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264604855,0.30788506,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264605054,0.29173338,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264605454,0.30788473,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264607854,0.29173583,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264608354,0.30788473,597.13,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264609152,0.29173583,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264610553,0.30789267,597.13,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264610950,0.29172727,597.13,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264611151,0.30789267,597.12,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264612556,0.29172727,597.13,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264613658,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264613959,0.29173216,597.12,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264614260,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264614453,0.29173338,597.11,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264614754,0.33487935,597.23,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264614952,0.59957053,597.22,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264615156,0.64278518,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264615358,0.30789461,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264616362,0.33489057,597.21,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264616559,0.30789461,597.2,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264619759,0.30789431,597.19,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264619959,0.33490739,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264620164,0.30789431,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264621364,0.33490739,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264621564,0.30790011,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264622965,0.29174561,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264623166,0.30790011,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264624766,0.3079015,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264624964,0.3079015,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264625167,0.3079015,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264625364,0.3079015,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264625570,0.33490739,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264625864,0.29174806,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264626065,0.30790091,597.13,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264628873,0.29175539,597.12,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264629275,0.30792849,597.11,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264630776,0.29175539,597.12,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264630978,0.30792849,597.11,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264631874,0.59968633,597.1,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264632078,0.30792849,597.09,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264633077,0.29175784,597.1,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264634576,0.33490739,597.18,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264634771,0.30792999,597.17,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264635078,0.2917505,597.09,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264635279,0.33491861,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264635478,0.30792908,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264636080,0.62666911,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264637575,0.33491861,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264637781,0.30792921,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264637981,0.59960391,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264638183,0.2916747,597.15,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264640579,0.33491861,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264640982,0.29175295,597.14,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264646590,0.33491861,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264646884,0.29175295,597.13,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264649588,0.33491861,597.16,595.91,6.03762115]
["bitfinex-derivatives","BNBF0:USTF0",1746264649989,0.29174806,597.12,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264652594,1.27858103,598.0,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264652792,0.30791579,597.99,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264652992,0.29164537,597.11,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264653293,1.27858103,598.0,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264653492,0.29164781,597.1,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264653687,1.27858103,598.0,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264653886,0.29164659,597.09,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264654293,1.27858103,597.94,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264654593,0.29164537,597.08,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264654793,1.27858103,597.94,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264654994,0.29165392,597.07,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264655195,1.27858103,597.94,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264655396,0.3079134,597.93,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264655690,0.29165392,597.06,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264655895,0.70852279,599.98,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264656094,0.29165514,597.05,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264656297,0.70852279,599.96,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264656497,0.29140481,597.04,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264656793,0.70852279,599.94,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264656996,1.01643619,599.93,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264657291,1.01643619,599.92,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264657497,1.27807482,597.91,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264657698,0.3079134,597.9,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264657992,0.3079134,597.89,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264658196,0.3079134,597.88,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264658394,0.3079134,597.87,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264658598,0.3079134,597.86,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264658796,0.3079134,597.85,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264658996,1.27807482,597.62,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264659197,0.3079134,597.61,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264660392,0.3079134,597.6,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264660598,0.3079134,597.59,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264660800,0.3079134,597.58,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264661001,0.3079134,597.74,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264661198,0.3079134,597.73,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264661403,0.3079134,597.72,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264661601,0.3079134,597.71,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264661801,0.3079134,597.7,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264662002,0.3079134,597.69,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264662202,0.3079134,597.68,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264662398,0.3079134,597.67,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264662598,0.3079134,597.66,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264662899,0.3079134,597.65,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264663098,0.3079134,597.64,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264663304,0.3079134,597.63,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264663602,0.3079134,597.62,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264663803,0.3079134,597.61,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264664104,0.3079134,597.6,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264664303,0.3079134,597.59,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264664505,0.29167592,597.71,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264664698,0.30791361,597.7,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264664899,0.29168081,597.58,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264665100,0.30791361,597.57,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264665506,0.30791361,597.56,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264667805,0.30791361,597.72,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264668006,0.29169793,597.55,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264668206,0.30791361,597.54,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264668406,1.27807482,597.71,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264668606,0.29168081,597.54,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264668806,0.30791361,597.53,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264669007,0.30791361,597.7,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264669206,0.29168203,597.53,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264669402,0.30791361,597.52,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264669606,0.30791361,597.51,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264669805,0.30791361,597.5,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264670105,0.30791361,597.49,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264670309,0.30791361,597.51,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264670609,0.30791361,597.5,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264670803,0.30791361,597.49,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264671005,0.29170404,597.5,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264671205,0.30791361,597.49,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264672609,0.29170404,597.5,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264672810,0.30790878,597.49,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264673805,0.30790878,597.48,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264674110,0.30790878,597.47,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264674312,0.30790868,597.46,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264674507,0.30790868,597.47,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264676814,0.30790868,597.46,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264677012,0.30790868,597.45,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264679921,0.59962005,597.44,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264680120,0.30790868,597.43,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264682923,0.5996225,597.42,595.91,5.702]
["bitfinex-derivatives","BNBF0:USTF0",1746264683122,0.33478406,597.4,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264683324,0.30790868,597.39,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264685818,0.30790868,597.39,595.92,1.48361551]
["bitfinex-derivatives","BNBF0:USTF0",1746264686021,0.29177496,597.38,595.92,2.61661551]
["bitfinex-derivatives","BNBF0:USTF0",1746264686222,0.30790868,597.37,595.92,3.68061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264686420,0.30790868,597.37,595.92,4.79361551]
["bitfinex-derivatives","BNBF0:USTF0",1746264687323,0.30790868,597.37,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264687725,0.33480648,597.36,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264687924,0.30790868,597.35,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264688127,0.33481769,597.34,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264688522,0.3078869,597.33,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264688725,0.3348289,597.32,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264688922,0.3078869,597.31,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264689120,0.33484011,597.3,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264689722,0.307884,597.29,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264689923,0.33485132,597.28,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264691927,0.29168326,597.27,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264697625,0.33485132,597.28,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264697929,0.2916857,597.26,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264700632,0.33485132,597.28,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264700932,0.2916857,597.25,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264703835,0.33485132,597.28,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264704035,0.2916857,597.24,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264709641,0.33485132,597.28,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264709937,0.29165881,597.23,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264712740,0.33485132,597.28,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264712943,0.29165881,597.22,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264715642,0.33485132,597.28,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264715945,0.29165881,597.21,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264716246,0.33485132,597.28,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264717450,0.29152687,597.27,595.92,5.86061551]
["bitfinex-derivatives","BNBF0:USTF0",1746264717849,0.29152687,597.27,595.92,5.56361551]
["bitfinex-derivatives","BNBF0:USTF0",1746264718644,0.33485132,597.28,595.92,5.56361551]
["bitfinex-derivatives","BNBF0:USTF0",1746264718843,0.33485132,597.28,595.92,4.71261551]
["bitfinex-derivatives","BNBF0:USTF0",1746264719047,0.29165881,597.26,595.92,1.46861551]
["bitfinex-derivatives","BNBF0:USTF0",1746264720949,0.29165881,597.26,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264721650,0.33485132,597.28,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264721950,0.29166003,597.25,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264724648,0.33485132,597.28,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264724951,0.29166003,597.24,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264727656,0.33485132,597.28,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264728150,0.29166003,597.23,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264733859,0.33485132,597.28,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264734054,0.29166003,597.22,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264736859,0.33485132,597.28,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264737058,0.29166003,597.21,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264737259,0.33485132,597.28,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264738560,0.29156107,597.27,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264739653,0.33485132,597.28,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264739955,0.29166003,597.26,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264742661,0.33485132,597.28,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264742962,0.29166003,597.25,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1746264743363,0.29166003,597.25,595.99,1.06724865]
["bitfinex-derivatives","BNBF0:USTF0",1746264745664,0.33485132,597.28,595.99,1.06724865]
["bitfinex-derivatives","BNBF0:USTF0",1746264745866,0.30776474,597.27,596.01,1.40281348]
["bitfinex-derivatives","BNBF0:USTF0",1746264746065,0.30776474,597.27,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746264746066,0.29165025,597.24,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746264747868,0.29165025,597.24,596.04,1.06724865]
["bitfinex-derivatives","BNBF0:USTF0",1746264748068,0.29165025,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264748669,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264748971,0.29164414,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264751768,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264751968,0.29165025,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264754774,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264754966,0.29164659,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264755167,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264756477,0.29157084,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264757675,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264757978,0.29164414,597.26,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264760682,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264760982,0.29164292,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264763686,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264764084,0.29164292,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264772692,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264773089,0.29164292,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264775793,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264775989,0.29164292,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264778699,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264778994,0.29164292,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264779201,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264780499,0.29151588,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264787704,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264788200,0.29164292,597.26,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264790706,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264791206,0.29164292,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264793710,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264794011,0.29166003,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264796713,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264797213,0.29165881,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264799715,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264800016,0.2916747,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264805719,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264806020,0.29171382,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264806516,0.29172482,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264808721,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264809024,0.29172971,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264809221,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264809518,0.29172971,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264809817,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264810022,0.29172971,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264810418,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264810618,0.29172971,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264810821,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264811120,0.2917395,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264811321,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264811626,0.2917395,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264811924,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264813026,0.29163681,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264817730,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264818034,0.29174561,597.26,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264820735,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264821035,0.29174194,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264821436,0.30781717,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264823937,0.30781717,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264824236,0.29172605,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264824836,0.30781688,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264825139,0.29172605,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264826738,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264826938,0.30781686,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264827139,0.29170893,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264829141,0.30781686,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264830058,0.29170893,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264837149,0.30781657,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264837750,0.29170893,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264838750,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264839147,0.29166981,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264839348,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264839547,0.29169303,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264839744,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264839951,0.30781657,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264840151,0.29169303,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264840351,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264840552,0.30781776,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264840751,0.29169303,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264840953,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264841153,0.29169303,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264841554,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264841852,0.29169793,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264842054,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264842354,0.29169915,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264842754,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264842954,0.29169915,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264843153,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264843449,0.29169915,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264843653,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264843853,0.30781657,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264844053,0.29169915,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264844255,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264844558,0.29169915,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264844954,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264845154,0.2916967,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264845350,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264845651,0.2916967,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264845850,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264846051,0.30781868,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264846255,0.2916967,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264846556,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264846755,0.29169303,597.07,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264846956,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264847156,0.30781687,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264847353,0.29169181,597.06,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264847556,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264847751,0.29169303,597.05,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264848157,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264848357,0.29170404,597.04,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264848558,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264848854,0.29170404,597.03,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264849053,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264849353,0.29170404,597.02,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264849659,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264849958,0.29170404,597.01,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264850161,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264850360,0.29170404,597.0,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264850854,0.29170404,596.99,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264853757,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264854063,0.29170771,596.98,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264854264,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264855260,0.2916417,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264855865,0.30781688,597.26,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264856965,0.30781688,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264857161,0.29170771,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264857367,0.30781658,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264858271,0.29170771,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264858563,0.30781675,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264860069,0.59951686,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264860272,0.30781527,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264862966,0.29169303,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264863372,0.30781688,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264864070,0.29169303,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264865772,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264865968,0.30781688,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264866173,0.29168815,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264866468,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264866672,0.2916967,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264866872,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264867074,0.29169793,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264867374,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264867573,0.30781688,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264867773,0.29169793,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264868072,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264868268,0.29170526,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264868468,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264868667,0.29170526,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264869073,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264869275,0.29170404,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264869474,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264869971,0.30781447,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264870277,0.2916417,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264874775,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264875178,0.29170404,597.26,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264877783,0.33485132,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264878084,0.29169181,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264882989,0.30786727,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264883184,0.29169181,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264883386,0.30786712,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264883989,0.30786712,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264884190,0.29179454,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264885991,0.33488496,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264887091,0.29179087,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264887492,0.62668144,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264892798,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264893095,0.29182512,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264895798,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264896193,0.29182268,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264896495,0.30790613,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264897400,0.29182268,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264897695,0.30790584,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264898997,0.30790584,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264899202,0.2918239,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264899396,0.30790584,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264902005,0.30790584,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264902206,0.29180432,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264902407,0.30790584,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264903210,0.29180432,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264903402,0.30790634,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264905009,0.30790634,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264905211,0.29179698,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264905509,0.30790634,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264905709,0.29179209,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264907010,0.30790613,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264908209,0.59970801,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264908405,0.30790613,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264909010,0.29180188,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264910813,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264911013,0.30790584,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264911614,0.2917823,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264911815,0.30790584,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264912010,0.2917823,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264912911,0.30790592,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264914114,0.29179821,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264919824,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264920125,0.29180065,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264922826,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264923023,0.29179821,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264925829,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264926026,0.29179576,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264926330,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264926525,0.29179087,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264926928,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264927125,0.29179209,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264927328,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264927625,0.29179209,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264927824,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264928025,0.30789031,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264928230,0.29179209,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264928525,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264928730,0.29179209,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264929025,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264929226,0.29179209,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264929431,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264929633,0.30789031,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264929834,0.29179209,597.07,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264930031,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264930229,0.29179209,597.06,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264930634,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264930835,0.29178964,597.05,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264931233,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264931531,0.29178964,597.04,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264931735,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264932035,0.29178964,597.03,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264932235,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264932438,0.29177741,597.02,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264932931,0.29177741,597.01,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264934836,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264935037,0.29177129,597.0,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264935439,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264935737,0.29177252,596.99,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264935938,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264936137,0.29177252,596.98,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264936339,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264936537,0.30789031,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264936737,0.29177252,596.97,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264936938,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264937240,0.29177252,596.96,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264937441,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264937641,0.29177252,596.95,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264938042,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264938243,0.29177252,596.94,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264938543,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264938739,0.29177252,596.93,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264938939,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264939138,0.30788921,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264939337,0.29177007,596.92,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264939640,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264939844,0.29177007,596.91,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264940042,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264940242,0.30789031,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264940441,0.29177007,596.9,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264940645,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264940945,0.29177007,596.89,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264941348,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264941549,0.29175906,596.88,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264941744,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264941944,0.3078906,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264942144,0.29175906,596.87,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264942342,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264942541,0.29175906,596.86,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264942744,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264942947,0.3078906,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264943145,0.29176029,596.85,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264943442,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264943642,0.29176029,596.84,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264943846,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264944043,0.3078906,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264944242,0.29176029,596.83,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264944448,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264944647,0.29175906,596.82,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264945049,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264945249,0.29175906,596.81,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264945544,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264945749,0.29175906,596.8,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264945950,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264946149,0.30789061,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264946349,0.29175906,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264946551,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264946751,0.29175906,596.78,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264947248,0.29175906,596.77,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264949854,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264950056,0.29175173,596.76,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264950356,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264950655,0.29175295,596.75,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264950963,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264951154,0.29175295,596.74,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264951454,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264951656,0.29175295,596.73,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264952051,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264952255,0.29175295,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264952453,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264952757,0.29175295,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264952954,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264953158,0.30789305,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264953359,0.29174806,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264953553,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264953753,0.29174806,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264953955,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264954157,0.30789299,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264954358,0.29174806,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264954658,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264954855,0.29174806,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264955058,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264955458,0.29174928,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264955659,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264955960,0.29174928,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264956360,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264956559,0.29174928,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264956761,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264956957,0.29174928,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264957257,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264957461,0.29174928,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264957859,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264958056,0.29174928,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264958261,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264958456,0.30789329,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264958655,0.29174928,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264958858,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264959060,0.30789329,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264959259,0.29174928,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264959460,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264959657,0.29174928,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264960063,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264960262,0.29174928,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264960458,0.30789299,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264960459,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264960657,0.30789299,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264960860,0.2917505,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264961062,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264961364,0.2917505,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264961662,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264961863,0.2917505,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264962263,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264962463,0.2917505,596.72,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264962663,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264962963,0.29174806,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264963165,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264963366,0.29174683,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264963665,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264963965,0.29174683,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264964166,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264964569,0.29174683,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264964763,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264965067,0.2917872,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264965268,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264965570,0.2917872,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264965870,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264966165,0.2917872,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264966370,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264966566,0.2917872,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264966870,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264967067,0.2917872,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264967367,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264967565,0.2917872,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264967872,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264968171,0.2917872,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264968370,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264968670,0.2917872,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264968867,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264969172,0.2917872,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264969572,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264969772,0.2917872,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264969971,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264970173,0.29178842,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264970473,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264970872,0.29178842,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264971074,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264971369,0.29178842,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264971574,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264971770,0.29178842,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264972177,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264972374,0.29176029,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264972675,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264972875,0.29176029,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264973171,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264973373,0.29176029,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264973568,0.3078856,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264973569,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264973773,0.30788605,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264974070,0.29176029,596.79,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264974269,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264974469,0.29175906,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264974670,0.30788606,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264975374,0.29175906,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264975575,0.3078859,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264977074,0.3078859,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264977268,0.29175539,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264977469,0.3078859,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264980076,0.29175784,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264980272,0.3078859,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264981279,0.29175784,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264982881,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264983180,0.29175295,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264983379,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264983578,0.29175417,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264983780,0.30788626,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264984178,0.29177007,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264985885,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264986179,0.29175662,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264986380,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264986682,0.29175784,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264987079,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264987279,0.29175784,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264987483,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264987686,0.29175784,597.07,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264988084,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264988381,0.29175784,597.06,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264988677,0.29175784,597.05,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264991884,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264992079,0.29176273,597.04,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264992482,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264992778,0.29176273,597.03,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264992977,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264993183,0.29176396,597.02,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264993383,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264993580,0.30788596,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264993778,0.29175784,597.01,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264993982,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264994181,0.29175784,597.0,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264994380,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264994580,0.30788706,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264994779,0.29175784,596.99,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264994985,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264995280,0.29175784,596.98,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264995481,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264995680,0.29175784,596.97,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264995985,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264996183,0.29175784,596.96,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264996588,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264996786,0.29175662,596.95,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264997089,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264997391,0.29175784,596.94,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264997589,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264997886,0.29175662,596.93,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264998090,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264998290,0.29175784,596.92,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264998490,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264998691,0.30788522,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264998986,0.29175784,596.91,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264999190,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264999491,0.29175784,596.9,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264999692,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746264999893,0.29175173,596.89,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265000188,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265000394,0.29175173,596.88,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265000689,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265000989,0.29175173,596.87,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265001288,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265001493,0.29175173,596.86,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265001892,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265002189,0.29175173,596.85,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265002393,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265002597,0.29175173,596.84,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265002794,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265002994,0.30788554,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265003187,0.29175173,596.83,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265003392,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265003590,0.29175173,596.82,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265003889,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265004092,0.30788524,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265004294,0.29175173,596.81,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265004495,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265004691,0.29175173,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265004894,0.30788524,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265005092,0.29175173,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265005392,0.30788596,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265006695,0.29175173,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265006895,0.30788605,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265011397,0.29175173,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265011700,0.30788918,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265012999,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265013196,0.29172849,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265013397,0.30788673,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265014601,0.29172849,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265014796,0.30788727,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265016299,0.59961916,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265016499,0.307887,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265019305,0.59963139,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265019600,0.30788702,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265020800,0.29174439,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265021005,0.30788728,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265021404,0.29174439,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265021799,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265022001,0.30788724,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265022205,0.29173705,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265022410,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265022607,0.29174806,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265023003,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265023204,0.29174806,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265023505,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265023702,0.29174806,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265024007,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265024202,0.29174806,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265024602,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265024806,0.29174806,597.07,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265025004,0.30790301,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265025202,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265025506,0.29177374,597.06,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265025708,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265025908,0.59960912,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265026108,0.30790264,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265027003,0.29170648,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265027206,0.30790294,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265028610,0.29170648,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265028907,0.30790264,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265030211,0.29170648,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265030509,0.30790294,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265031009,0.30790294,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265031214,0.29177863,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265031414,0.30790294,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265033315,0.29177863,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265033516,0.30790301,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265034115,0.29178108,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265034509,0.30790301,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265034916,0.29178108,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265035215,0.30790323,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265036517,0.29178108,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265036716,0.307903,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265037116,0.29177252,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265037517,0.307903,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265038018,0.29177252,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265038317,0.30790271,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265039619,0.29177252,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265039819,0.30790316,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265040312,0.29176518,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265040819,0.30790271,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265041215,0.29176518,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265042920,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265043119,0.29177007,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265043520,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265043716,0.29177129,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265043925,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265044120,0.30790271,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265044313,0.29177129,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265044519,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265044719,0.29177007,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265044918,0.307903,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265046121,0.29177129,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265046622,0.307903,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265049026,0.307903,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265049224,0.29177496,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265049626,0.30790271,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265052026,0.30790271,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265052227,0.29177496,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265052428,0.30790271,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265052733,0.30790271,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265053934,0.29177007,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265054128,0.30790271,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265055132,0.29175784,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265057833,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265058034,0.30790278,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265058230,0.29176273,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265058431,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265058627,0.307903,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265059634,0.29172605,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265059934,0.307903,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265060334,0.29172605,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265060534,0.30790271,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265061130,0.29172849,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265061530,0.30790271,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265063534,0.29172849,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265063737,0.30790329,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265064230,0.59967336,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265064433,0.30790329,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265065037,0.29177007,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265066941,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265067141,0.30790305,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265067341,0.2917664,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265067542,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265067742,0.29176763,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265068138,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265068337,0.29177496,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265068539,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265068740,0.30790286,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265068944,0.29177496,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265069138,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265069341,0.30790325,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265069544,0.29177496,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265069742,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265069943,0.30790305,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265070246,0.59961198,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265070445,0.30790305,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265073050,0.30790305,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265073253,0.59967679,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265073447,0.30790305,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265076153,0.29177619,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265076550,0.30790313,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265079056,0.30790313,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265079352,0.2917664,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265079558,0.30790313,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265079758,0.2917664,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265080058,0.30790296,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265082560,0.2917664,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265082754,0.30790302,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265085061,0.30790302,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265085262,0.29176763,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265085462,0.30790302,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265085657,0.29176151,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265085860,0.30790335,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265088063,0.30790335,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265088465,0.29175295,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265088659,0.30790335,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265088865,0.29175295,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265089160,0.30790287,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265090467,0.29175295,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265090667,0.30790276,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265091064,0.30790276,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265091270,0.30790276,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265091468,0.30790276,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265091663,0.29174683,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265091968,0.30790305,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265092169,0.29174683,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265092365,0.30790276,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265094171,0.29175173,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265094573,0.30790276,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265095074,0.29175173,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265096876,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265097175,0.29174928,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265099978,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265100179,0.29176885,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265102880,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265103076,0.30787587,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265103276,0.29177129,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265105879,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265106279,0.29177252,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265106478,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265106674,0.29176151,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265106877,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265107277,0.29176151,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265107477,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265107679,0.29176151,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265107979,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265108179,0.29176151,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265108580,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265108780,0.29176151,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265108982,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265109280,0.29176029,597.07,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265109476,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265109781,0.29176029,597.06,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265110080,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265110275,0.29176029,597.05,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265110676,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265110874,0.29178353,597.04,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265111284,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265111476,0.29178353,597.03,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265111777,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265112481,0.29167592,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265114883,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265115184,0.2917823,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265117888,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265118388,0.59954752,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265118583,0.29167592,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265118783,0.3078716,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265120184,0.29167592,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265120388,0.30787155,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265120588,0.30787155,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265120783,0.29167592,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265120986,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265121189,0.29174928,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265121491,0.30787215,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265122691,0.29174928,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265123888,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265124192,0.29174317,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265127088,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265127293,0.29178108,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265129892,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265130193,0.29177252,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265132494,0.3078727,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265133092,0.3078727,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265133494,0.29177129,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265133794,0.3078727,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265134900,0.29177129,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265135899,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265136201,0.29170159,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265136393,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265136699,0.29171382,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265136994,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265137193,0.29171382,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265137700,0.29189121,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265139001,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265139202,0.29214483,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265139497,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265139702,0.29214483,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265140103,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265140297,0.29214483,597.07,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265140603,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265140903,0.29174317,597.06,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265141102,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265141403,0.29174317,597.05,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265141703,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265142102,0.29207372,597.04,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265142304,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265142504,0.2917872,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265144901,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265145202,0.29255621,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265147907,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265148205,0.29256113,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265151008,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265151210,0.29256113,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265154015,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265155312,0.2916857,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265157018,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265157313,0.29256236,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265159922,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265160324,0.29256113,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265163020,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265163220,0.29256113,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265166024,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265166429,0.2916747,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265168927,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265169425,0.29168203,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265171926,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265172529,0.29168203,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265174935,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265175233,0.29174928,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265177935,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265178236,0.29205411,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265180937,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265181233,0.2923252,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265183938,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265184237,0.29175784,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265186939,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265187240,0.29204676,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265189940,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265190246,0.29174194,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265190545,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265190745,0.29174194,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265190940,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265191242,0.29174194,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265191640,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265191841,0.29174194,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265192047,0.33489057,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265192342,0.29170526,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265192546,1.27893063,597.84,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265192745,0.33454886,597.82,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265193346,1.27893063,597.7,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265193546,0.33462162,597.69,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265193842,0.62623155,597.69,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265195946,0.33462162,597.69,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265196245,0.29158305,597.68,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265196447,0.33463282,597.67,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265199245,0.29172849,597.66,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265199448,0.33464402,597.65,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265202250,0.29158305,597.64,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265202752,0.33465522,597.63,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265205253,0.29158427,597.62,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265205455,0.33466642,597.61,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265208254,0.29158672,597.6,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265208657,0.33467762,597.59,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265211259,0.29158916,597.58,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265211453,0.33468882,597.57,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265214254,0.2915916,597.56,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265214457,0.33470002,597.55,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265217259,0.29159405,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265217463,0.59931588,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265217758,0.30772183,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265221862,0.29159405,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265222058,0.30772213,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265223264,0.29159649,597.52,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265223563,0.30772213,597.51,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265226162,0.30771615,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265226363,0.29162459,597.5,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265228971,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265229171,0.30771339,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265229371,0.29163437,597.49,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265231972,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265232473,0.29162581,597.48,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265234972,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265235276,0.29159649,597.47,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265235470,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265235775,0.29163559,597.46,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265235968,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265236274,0.29163559,597.45,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265236576,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265236876,0.29163559,597.44,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265237074,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265237275,0.29163559,597.43,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265237675,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265237875,0.29162948,597.42,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265238177,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265238480,0.29162948,597.41,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265238781,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265238978,0.29162948,597.4,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265239177,0.33470562,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265239378,0.30771508,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265239980,0.29162704,597.52,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265240181,0.30771508,597.51,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265244182,0.30771508,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265244384,0.29159893,597.5,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265244582,0.30771508,597.49,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265244880,0.29159893,597.5,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265245079,0.30771508,597.49,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265247189,0.30771508,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265247389,0.29160138,597.48,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265247687,0.30771508,597.47,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265249586,0.30771479,597.46,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265249789,0.30771479,597.47,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265249990,0.30771479,597.46,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265250190,0.30771479,597.45,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265250392,0.29160382,597.46,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265250591,0.30771508,597.45,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1746265253293,0.59932134,597.44,596.16,1.0648498]
["bitfinex-derivatives","BNBF0:USTF0",1746265253495,0.30771508,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265255794,0.29160626,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265255995,0.30771508,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265256196,0.59929813,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265256395,0.29158305,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265256595,0.30771508,597.42,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265257395,0.29158305,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265257597,0.30771479,597.42,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265258996,0.30771508,597.41,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265259196,0.30771508,597.53,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265259491,0.29158305,597.4,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265259695,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265259696,0.30771508,597.39,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265259994,0.30771508,597.38,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265260495,0.2915855,597.39,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265260695,0.30771508,597.38,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265261290,0.30771508,597.38,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265262192,0.30771508,597.53,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265262497,0.29158183,597.37,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265262690,0.30771508,597.36,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265262890,0.33470562,597.54,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265263095,0.29158427,597.36,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265263292,0.33470562,597.54,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265263493,0.59927219,597.53,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265263792,0.30771479,597.52,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265265300,0.59929784,597.51,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265265498,0.30771479,597.5,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265267903,0.30771479,597.49,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265268103,0.30771479,597.5,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265268297,0.59930029,597.49,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265268499,0.30771479,597.48,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265271002,0.33470562,597.54,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265271204,0.30771539,597.53,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265271401,0.29158794,597.47,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265271600,0.30771539,597.46,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265271806,0.29158305,597.46,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265272105,0.30771539,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265274304,0.59931066,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265274505,0.30771539,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265275407,0.30771539,597.43,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265277200,0.30771539,597.53,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265277406,0.29159405,597.42,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265277604,0.30771509,597.41,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265277803,0.30771509,597.53,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265278007,0.29158427,597.41,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265278209,0.30771509,597.4,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265278412,0.30771509,597.53,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265278609,0.29158427,597.4,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265278809,0.30771509,597.39,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265279106,0.29158427,597.39,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265279306,0.30771509,597.38,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265280410,0.59931525,597.37,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265280609,0.30771509,597.36,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265282110,0.29160016,597.37,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265282409,0.30771509,597.36,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265283306,0.33470562,597.54,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265283510,0.2916026,597.35,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265283812,0.33470562,597.54,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265284110,0.29158305,597.34,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265284312,0.33470562,597.54,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265284507,0.59927127,597.53,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265284709,0.30771509,597.52,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265285313,0.30771462,597.51,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265285514,0.30771462,597.5,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265285714,0.30771462,597.49,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265285911,0.30771462,597.48,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265286111,0.30771462,597.47,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265286312,0.30771462,597.46,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265286517,0.30771462,597.45,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265286715,0.30771462,597.46,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265287016,0.30771462,597.45,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265287216,0.30771462,597.44,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265287417,0.29158305,597.47,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265287418,0.30771462,597.46,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265287617,0.30771462,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265287811,0.30771462,597.46,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265288115,0.30771462,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265288312,0.30771462,597.46,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265288512,0.30771462,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265288716,0.30771462,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265288916,0.29158305,597.47,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265288917,0.30771462,597.43,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265289111,0.30771462,597.42,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265289317,0.2915916,597.43,596.17,1.40032458]
["bitfinex-derivatives","BNBF0:USTF0",1746265290620,0.2915916,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265292121,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265292322,0.29160504,597.42,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265292723,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265293021,0.29160626,597.41,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265293218,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265293422,0.59926433,597.53,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265293720,0.2915513,597.53,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265295122,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265295418,0.30771245,597.53,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265295618,0.29159038,597.52,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265298028,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265298226,0.30771307,597.53,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265298425,0.29161482,597.51,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265299225,0.30771277,597.5,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265299727,0.29161482,597.51,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265300027,0.30771277,597.5,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265300629,0.29161482,597.51,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265301028,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265301523,0.29158427,597.5,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265304030,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265304423,0.29158183,597.49,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265307031,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265307332,0.29161604,597.48,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265310034,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265310235,0.29161482,597.47,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265310430,0.30771269,597.46,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265310930,0.30771269,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265313234,0.30771269,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265313432,0.29162215,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265313636,0.30771269,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265313933,0.29162215,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265316539,0.30771518,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265317339,0.29162215,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265318039,0.30771277,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265318936,0.29162215,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265319141,0.30771277,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265319436,0.59930071,597.42,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265319640,0.29158794,597.42,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265325146,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265325342,0.29159283,597.41,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265325547,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265325847,0.29167592,597.4,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265326142,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265326347,0.29167592,597.39,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265326551,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265326848,0.29167592,597.38,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265327050,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265327348,0.29167592,597.37,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265327548,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265327851,0.29167592,597.36,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265328144,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265328349,0.29167837,597.35,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265328644,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265328849,0.29167837,597.34,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265329148,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265329343,0.29167837,597.33,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265329651,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265329950,0.29167837,597.32,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265330247,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265330451,0.29167837,597.31,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265330751,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265331051,0.29167592,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265331346,0.33470562,597.54,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265331750,0.30775492,597.53,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265331951,0.33471682,597.52,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265332145,0.30775492,597.51,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265332345,0.33472803,597.5,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265332651,0.30775492,597.49,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265334652,0.30775492,597.48,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265334848,0.33472803,597.5,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265335053,0.30775492,597.49,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265336554,0.64248855,597.49,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265336853,0.64249415,597.48,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265337053,1.27707868,598.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265337054,0.64249976,597.47,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265337254,0.64250536,597.46,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265337450,0.64251096,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265337651,0.64251656,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265337949,0.64252217,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265338149,0.64252777,597.42,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265338351,0.64253338,597.41,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265338549,0.64253898,597.4,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265338750,0.64254458,597.39,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265338950,0.29170771,597.47,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265338951,0.64255019,597.38,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265339149,0.64255579,597.37,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265339356,0.6425614,597.36,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265339556,0.33481208,597.35,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265340356,0.29176885,597.34,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265340756,0.33482329,597.33,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265343366,0.29178964,597.32,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265343665,0.3348345,597.31,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265346266,0.29179576,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265346464,0.62663587,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265346665,0.30786013,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265347665,0.30786042,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265347964,0.30786042,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265348161,0.62663587,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265348162,0.30786042,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265348362,0.30786042,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265348561,0.30786042,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265348760,0.62663587,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265348761,0.30786042,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265348967,0.30786042,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265349162,0.30786042,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265349467,0.30786042,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265350767,0.29175539,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265350967,0.3078598,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265352263,0.29176518,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265352470,0.30786013,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265353970,0.29176518,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265354269,0.30786013,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265355269,0.30786013,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265355471,0.29177741,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265355770,0.30786013,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265357167,0.29177741,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265357369,0.30785984,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265358270,0.30785984,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265358467,0.30785984,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265358671,0.30785984,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265358867,0.30786004,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265359072,0.30786004,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265359272,0.30786004,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265359573,0.30786004,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265359768,0.30786004,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265359973,0.30786004,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265360168,0.30786004,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265360472,0.30786004,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265360673,0.30786004,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265360873,0.30786004,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265361073,0.30786004,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265361274,0.29176273,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265361473,0.30786004,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265362075,0.29176273,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265362374,0.30785996,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265363474,0.29176273,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265367180,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265367377,0.29176396,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265370081,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265370284,0.29175295,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265370585,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265370784,0.29175295,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265371181,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265371386,0.29175295,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265371581,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265371888,0.29174561,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265372081,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265372389,0.29174561,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265372688,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265372889,0.29174561,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265373188,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265373388,0.29174561,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265373688,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265373984,0.29174561,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265374188,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265374487,0.29182023,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265376090,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265376283,0.29175662,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265379094,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265379291,0.29174317,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265381393,0.30784694,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265382490,0.30784822,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265382688,0.30784822,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265382889,0.30784822,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265383090,0.30784822,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265383290,0.30784822,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265383492,0.30784822,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265383691,0.30784822,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265383895,0.30784822,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265384095,0.30784822,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265384295,0.30784822,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265384494,0.30784822,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265384696,0.29174317,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265384697,0.30784822,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265384898,0.30784822,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265385098,0.30784822,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265385398,0.5995816,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265385598,0.30784822,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265385898,0.30784711,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265386098,0.30784711,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265386299,0.29173338,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265386599,0.30784853,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265387295,0.29173338,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265387497,0.30784853,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265388298,0.29173583,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265388697,0.30784853,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265388899,0.29173583,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265389097,0.30784717,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265391208,0.30784717,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265391410,0.29171749,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265391604,0.30784717,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265391804,0.30784717,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265392004,0.30784717,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265392205,0.30784717,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265393912,0.30784829,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265394212,0.30784829,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265394512,0.30784829,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265397412,0.29170648,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265397619,0.30784829,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265398719,0.29170648,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265398920,0.30784771,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265401921,0.29170648,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265402120,0.30784685,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265403322,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265403323,0.59956556,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265403520,0.30784685,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265404423,0.29171871,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265406023,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265406224,0.30784714,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265406425,0.29169915,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265406618,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265406822,0.29170037,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265407119,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265407320,0.29169915,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265407720,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265407921,0.29170037,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265408119,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265408320,0.30784714,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265408524,0.29170526,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265408821,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265409025,0.29170526,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265409226,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265409429,0.30784685,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265409627,0.29170526,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265409828,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265410023,0.29170526,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265410426,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265410728,0.29170526,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265411028,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265411223,0.29167592,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265412029,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265412428,0.2916747,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265413329,0.30784714,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265414030,0.2916747,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265414230,0.30784714,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265414827,0.2916747,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265415025,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265415426,0.29173094,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265418140,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265418537,0.29166614,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265421033,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265421439,0.29174317,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265421638,0.30784751,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265422041,0.29174317,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265424147,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265424346,0.29174317,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265427047,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265427249,0.30784699,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265427548,0.29174683,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265430048,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265430248,0.30784707,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265430544,0.29173827,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265432050,0.30784722,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265433345,0.29174561,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265433649,0.30784722,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265436247,0.30784722,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265436551,0.29172971,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265436747,0.30784722,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265436947,0.30784722,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265437151,0.30784722,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265437352,0.30784722,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265437553,0.30784722,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265437749,0.29172115,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265439047,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265439454,0.29171382,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265442060,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265442356,0.29175295,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265451063,0.33484011,597.3,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265451462,0.29166248,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265453369,0.62650819,597.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265453963,0.33485132,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265454367,0.29177986,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265454668,0.33486253,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265460379,0.2917823,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265460979,0.30788241,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265462480,0.62665044,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265462681,0.30788007,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265463378,0.29178597,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265463582,0.30788007,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265466280,0.30788007,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265466484,0.29175295,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265466687,0.30788007,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265469290,0.30788007,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265469485,0.29174928,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265469685,0.30788007,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265470590,0.29174928,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265470886,0.30788471,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265472286,0.30788551,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265472485,0.29177496,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265474494,0.30789642,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265474691,0.29177496,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265475095,0.33486814,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265475294,0.30789658,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265475496,0.29177007,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265475694,0.33486814,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265475998,0.29177129,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265476193,0.33486814,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265476397,0.59959619,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265476591,0.29170159,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265476793,0.3078946,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265478396,0.5996769,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265478599,0.3078946,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265479001,0.2917823,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265480702,0.3078962,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265481301,0.3078962,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265481603,0.29177986,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265482905,0.53373095,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265483104,0.53373095,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265483305,0.53373095,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265483500,0.29177986,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265484306,0.33486814,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265484501,0.29179209,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265486810,0.3079083,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265487408,0.59971385,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265487604,0.29180555,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265488909,0.30790801,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265489405,0.29180555,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265489610,0.3079083,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265490309,0.3079083,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265490512,0.2918031,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265490709,0.33487935,597.23,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265491009,0.3079083,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265491309,0.64279326,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265491510,0.59970406,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265491710,0.3079083,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265492612,0.29179576,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265492905,0.30790955,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265493412,0.29179087,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265493612,0.30790955,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265494111,0.29179087,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265496114,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265496409,0.29178108,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265499217,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265499411,0.29183858,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265502118,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265502317,0.29183858,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265505120,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265505415,0.29183858,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265508124,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265508324,0.29181533,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265508823,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265509026,0.29181533,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265509224,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265509525,0.29181533,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265509824,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265510024,0.29181533,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265510325,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265510625,0.29181533,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265510924,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265511221,0.29181533,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265511425,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265512421,0.2917126,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265514122,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265514526,0.29182145,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265517128,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265517326,0.29179209,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265520138,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265520538,0.29179454,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265523237,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265523436,0.29179698,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265526137,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265526440,0.29178842,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265529145,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265529342,0.29176151,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265529845,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265530046,0.29175295,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265530243,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265530548,0.29175295,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265530847,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265531046,0.29175295,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265531348,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265531547,0.29175295,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265531848,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265532046,0.29177741,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265532249,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265532548,0.29177741,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265532847,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265533043,0.29177741,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265533344,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265533743,0.29177741,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265533950,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265534152,0.29168081,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265538154,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265538353,0.30786993,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265538648,0.29177374,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265539855,0.30787023,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265540555,0.29177374,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265541155,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265541450,0.29177374,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265544153,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265544559,0.29176763,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265547156,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265547357,0.29176518,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265550157,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265550355,0.29176518,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265553163,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265553465,0.2917664,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265553665,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265553964,0.2917664,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265554265,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265554467,0.2917664,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265554766,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265554966,0.2917664,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265555268,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265555469,0.2917664,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265555767,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265555961,0.2917664,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265556266,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265556566,0.29176151,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265556862,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265557067,0.29176151,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265557268,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265557572,0.29176151,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265557864,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265558068,0.29176151,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265558568,0.29176151,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265559168,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265559469,0.29176151,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265559769,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265559969,0.29176151,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265560365,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265560570,0.29176151,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265560768,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265561070,0.29176151,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265561371,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265561671,0.29176151,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265561970,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265562171,0.29176029,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265562472,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265562771,0.29176029,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265562972,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265563273,0.29176029,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265563567,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265563771,0.2917505,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265564072,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265564271,0.2917505,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265564472,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265564672,0.30786789,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265564873,0.29175173,596.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265565073,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265565373,0.29175173,596.92,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265565872,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265566069,0.29172971,596.91,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265566270,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265566470,0.29172971,596.9,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265566868,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265567072,0.29172971,596.89,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265567267,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265567469,0.29173094,596.88,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265567769,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265567973,0.30786818,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265568173,0.29173094,596.87,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265568373,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265568574,0.29173094,596.86,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265568769,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265568973,0.30786818,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265569272,0.29173094,596.85,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265569473,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265569674,0.29172971,596.84,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265569874,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265570175,0.29172971,596.83,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265570374,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265570771,0.29174194,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265570972,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265571472,0.29168203,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265572873,0.30786759,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265574371,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265574674,0.29172238,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265577276,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265577476,0.29173705,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265580181,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265580476,0.29174806,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265583184,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265583482,0.29174194,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265586181,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265586386,0.29171871,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265586689,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265586889,0.29171871,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265587193,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265587589,0.29171871,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265587785,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265587992,0.29170893,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265588191,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265588493,0.29170893,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265588793,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265589094,0.29170893,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265589293,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265589493,0.29170893,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265589795,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265590598,0.29158916,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265592195,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265592392,0.29171137,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265595197,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265595398,0.29170159,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265601198,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265601604,0.29170037,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265604205,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265604405,0.29169181,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265607210,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265607405,0.29168815,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265610210,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265610414,0.29168081,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265610813,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265611013,0.29168081,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265611212,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265611516,0.29167103,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265611712,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265612016,0.29167103,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265612211,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265612613,0.29167103,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265612810,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265613015,0.29166492,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265613317,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265613517,0.29166492,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265613818,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265614116,0.29166492,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265614313,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265614618,0.2916527,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265614819,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265615119,0.2916527,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265615419,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265615819,0.2916527,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265616118,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265616619,0.29166248,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265616817,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265617016,0.29159283,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265619222,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265619420,0.29168081,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265622222,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265622524,0.29173827,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265625224,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265625522,0.29177741,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265628226,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265628426,0.2917664,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265629527,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265636132,0.29167348,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265637133,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265637435,0.29177619,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265640237,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265640433,0.29177496,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265643239,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265643440,0.29177986,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265646146,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265646544,0.29175295,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265649345,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265649645,0.2917505,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265652150,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265652550,0.29177619,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265652848,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265653048,0.29177619,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265653252,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265653449,0.29177619,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265653753,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265654057,0.29176885,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265654253,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265654555,0.29176885,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265654756,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265655050,0.29176885,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265655257,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265655756,0.29176885,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265655957,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265656257,0.2916527,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265658257,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265658457,0.29175906,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265661254,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265661459,0.29171993,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265664160,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265664557,0.29171871,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265664862,0.30782845,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265665162,0.29171871,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265665461,0.30783088,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265667363,0.30783088,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265667560,0.30783088,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265668365,0.29172238,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265670260,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265670461,0.29172605,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265670767,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265670963,0.29172605,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265671268,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265671564,0.29172605,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265671762,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265672067,0.29172605,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265672268,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265672668,0.29172605,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265672870,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265673168,0.29174561,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265673471,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265673665,0.29174561,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265673869,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265674168,0.29174561,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265674368,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265674665,0.29174561,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265674869,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265675271,0.29174561,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265675466,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265675770,0.29174439,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265675970,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265676270,0.29174439,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265676767,0.29174439,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265679175,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265679569,0.29175295,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265679776,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265679976,0.29175295,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265680273,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265680572,0.29175295,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265680769,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265681172,0.29175295,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265681374,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265681670,0.29175295,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265681974,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265682168,0.29175906,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265682372,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265682571,0.29175906,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265682874,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265683075,0.29175906,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265683374,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265684176,0.29165514,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265685177,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265685476,0.29175539,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265688174,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265688484,0.29175295,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265691178,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265691478,0.2917505,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265694182,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265694578,0.29204921,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265697186,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265697587,0.29165637,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265700184,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265700487,0.29173827,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265703186,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265703684,0.29206024,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265706191,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265706492,0.29168937,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265709191,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265709588,0.29228224,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265712190,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265712495,0.2925267,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265718196,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265718595,0.29243943,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265718795,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265718993,0.29244435,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265719394,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265719596,0.29244435,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265719795,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265720198,0.29244435,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265720500,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265720699,0.29244435,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265720900,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265721298,0.2924763,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265721499,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265721900,0.29247876,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265722198,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265722399,0.29247876,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265722605,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265722800,0.29247876,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265723100,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265723303,0.29247876,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265723704,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265723999,0.29247876,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265724202,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265724400,0.29247876,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265724601,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265725004,0.29247876,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265725203,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265725404,0.29256236,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265728401,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265728600,0.29256974,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265728805,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265729105,0.29256974,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265729405,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265729602,0.29256974,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265729802,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265730104,0.29256974,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265730304,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265730600,0.29256974,596.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265730901,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265731202,0.29256974,596.92,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265731506,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265731707,0.29256974,596.91,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265731906,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265732207,0.29256974,596.9,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265732404,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265732708,0.29256974,596.89,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265732903,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265733309,0.29166248,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265736208,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265736508,0.29256974,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265739212,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265739512,0.29256974,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265742212,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265742515,0.29256974,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265745221,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265745519,0.29256974,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265748218,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265748520,0.29256974,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265751223,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265751522,0.29256974,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265751723,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265752019,0.29256974,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265752218,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265752521,0.29256974,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265752821,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265753121,0.29256974,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265753319,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265753619,0.29256974,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265753823,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265754120,0.29256974,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265754421,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265754620,0.29256974,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265754927,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265755222,0.29256974,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265757232,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265757531,0.2917664,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265757727,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265758027,0.2917664,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265758228,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265758529,0.29177374,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265758827,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265759029,0.29177374,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265759427,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265759625,0.2921154,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265759833,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265760129,0.29210314,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265760326,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265760733,0.29210314,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265760929,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265761230,0.29168448,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265763227,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265763533,0.29182145,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265766235,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265766532,0.29210314,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265769232,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265769538,0.29235959,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265772243,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265772539,0.29176029,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265775339,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265775542,0.29174806,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265778242,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265778541,0.29179209,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265778842,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265779045,0.29179209,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265779545,0.29179209,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265781248,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265781647,0.29179209,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265781848,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265782250,0.29179209,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265782549,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265782750,0.29179209,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265782950,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265783250,0.29179209,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265783551,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265783751,0.29179209,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265784050,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265784452,0.29179209,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265784647,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265784951,0.29179209,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265785152,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265785452,0.29179209,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265785651,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265785951,0.29179209,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265786152,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265786353,0.29179209,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265786652,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265786954,0.29179209,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265787253,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265787554,0.29179209,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265787853,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265788052,0.29179209,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265788354,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265788651,0.29179209,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265788850,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265789154,0.29179209,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265789355,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265789654,0.29179209,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265789956,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265790154,0.29179209,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265790454,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265790654,0.29179209,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265790955,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265791253,0.29179209,596.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265791455,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265791754,0.29215955,596.92,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265792055,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265792252,0.29215955,596.91,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265792554,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265792755,0.29215955,596.9,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265793055,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265793359,0.29175417,596.89,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265793554,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265793857,0.29175417,596.88,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265794057,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265794457,0.29175417,596.87,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265794656,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265794859,0.29175417,596.86,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265795159,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265795356,0.29174194,596.85,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265795661,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265795861,0.29174194,596.84,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265796162,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265796363,0.29174194,596.83,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265796658,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265796961,0.2917395,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265797162,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265797458,0.2917395,596.81,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265797762,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265797963,0.2917395,596.8,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265798262,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265798558,0.2917395,596.79,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265798862,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265799062,0.2917395,596.78,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265799459,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265799765,0.2917395,596.77,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265800062,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265800262,0.29173827,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265802265,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265802964,0.29173705,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265805262,0.30788048,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265805561,0.29173827,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265807567,0.30787886,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265808566,0.59961836,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265808761,0.30787886,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265810567,0.2917395,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265811262,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265811467,0.30787886,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265811661,0.29173583,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265814364,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265814569,0.29176763,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265814768,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265814968,0.30787915,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265815168,0.29176763,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265815368,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265815670,0.29176763,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265815869,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265816169,0.29176763,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265816367,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265816667,0.29176763,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265816972,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265817272,0.29176763,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265817570,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265817771,0.29177129,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265817972,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265818272,0.29177129,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265818468,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265818772,0.29177129,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265818971,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265819373,0.29177129,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265819572,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265819771,0.2917872,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265820075,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265820376,0.29179209,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265820575,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265820775,0.30790251,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265820972,0.29179331,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265821177,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265821373,0.29179331,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265821776,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265821976,0.29179331,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265822178,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265822379,0.29179331,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265822875,0.29179698,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265823279,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265823480,0.30790906,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265823682,0.29179576,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265823977,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265824180,0.29198428,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265824380,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265824681,0.29198428,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265824882,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265825183,0.29180065,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265825377,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265825576,0.29180065,596.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265825982,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265826277,0.29179943,596.92,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265826483,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265826782,0.29180432,596.91,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265826983,0.33489057,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265827282,0.29180432,596.9,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265827483,0.30790707,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265827677,0.29180432,596.89,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265827978,0.33490179,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265828179,0.30790707,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265828377,0.29180555,596.88,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265828580,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265828778,0.29180677,596.87,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265829083,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265829383,0.29180799,596.86,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265829783,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265829979,0.30790707,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265830687,0.29180432,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265830885,0.30790707,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265832583,0.59971384,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265832788,0.30790707,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265833290,0.29180677,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265833887,0.30790864,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265835088,0.30790895,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265835291,0.30790895,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265835488,0.29180555,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265835690,0.30790895,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265838594,0.59970349,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265838795,0.30790895,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265838994,0.29179454,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265841295,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265841696,0.29179331,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265841897,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265842093,0.29181533,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265842395,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265842595,0.29181533,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265842890,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265843094,0.30791085,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265843294,0.29181533,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265843495,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265843796,0.29181656,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265843990,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265844194,0.29181656,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265844494,0.30791069,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265844495,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265844695,0.29181656,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265845091,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265845297,0.29208353,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265845498,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265845801,0.29213134,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265845999,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265846197,0.29213134,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265846598,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265846798,0.29181166,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265846999,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265847299,0.29181289,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265847694,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265847898,0.29181166,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265848101,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265848401,0.29181289,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265848601,0.33490739,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265848801,0.30791048,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265849003,0.29181289,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265849203,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265849505,0.29181411,596.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265849798,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265850002,0.29181533,596.92,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265850202,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265850405,0.29181533,596.91,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265850909,0.29181411,596.9,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265853303,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265853504,0.30791106,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265853706,0.29179331,596.89,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265854005,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265854305,0.29179454,596.88,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265854605,0.29173338,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265854805,0.30791051,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265856702,0.29207863,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265856904,0.30791131,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265859609,0.29238415,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265860005,0.30791077,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265861210,0.29238415,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265862305,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265862510,0.29238046,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265865418,0.30790876,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265865617,0.29263247,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265865914,0.30790876,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265867214,0.29263247,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265867415,0.30790883,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265868512,0.29256113,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265871422,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265871623,0.29178475,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265871825,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265872021,0.30790744,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265872221,0.29178597,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265872428,0.30790744,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265872429,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265872724,0.29178597,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265872930,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265873124,0.29178597,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265873525,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265873725,0.29178353,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265873925,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265874125,0.30790883,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265874325,0.29178353,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265874522,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265874726,0.29178353,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265875129,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265875329,0.29178353,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265875524,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265875726,0.30790684,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265875925,0.29178353,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265876124,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265876428,0.29178353,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265876628,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265876826,0.29178353,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265877227,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265877525,0.29177986,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265877721,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265877924,0.29178108,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265878128,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265878428,0.5996402,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265878629,0.30790682,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265880028,0.30790821,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265880330,0.30790821,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265880635,0.29177986,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265880833,0.30790821,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265883136,0.29177986,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265883435,0.30790468,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265883630,0.29177007,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265883937,0.30790468,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265884737,0.29177007,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265885031,0.30790373,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265886638,0.30790494,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265886831,0.29177374,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265887029,0.30790494,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265889538,0.30790494,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265889836,0.2917823,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265890036,0.30790494,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265890240,0.29177374,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265891435,0.30790572,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265892038,0.29177374,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265892239,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265892439,0.30790366,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265892639,0.29177007,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265898347,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265898541,0.29179698,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265900048,0.30790616,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265900945,0.29179698,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265901149,0.30790842,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265904652,0.29178108,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265904851,0.30790842,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265905753,0.29178108,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265905953,0.30790901,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265907352,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265907553,0.2917823,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265907753,0.30790872,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265908354,0.29177619,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265910857,0.30790622,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265913556,0.59969953,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265913755,0.29179331,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265915759,0.30790555,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265916660,0.29179087,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265917659,0.30790418,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265918661,0.29179087,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265918856,0.30790765,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265919556,0.29178964,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265919856,0.30790765,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265920162,0.29178964,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265922462,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265922662,0.29175417,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265922865,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265923060,0.30789083,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265923662,0.29175173,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265923862,0.30789083,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265926264,0.29175173,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265926559,0.3078831,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265927864,0.29175173,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265928163,0.30788313,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265928664,0.30788313,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265928959,0.30788313,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265931660,0.29177252,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265932865,0.30788342,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265933464,0.29177252,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265934464,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265934764,0.29177129,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265934965,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265935362,0.29177129,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265935559,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265935765,0.29176763,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265935960,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265936265,0.29176763,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265936564,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265936866,0.29176763,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265937065,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265937366,0.29176763,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265937763,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265937963,0.29176763,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265938162,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265938362,0.29178475,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265938668,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265938966,0.29178475,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265939167,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265939466,0.29178475,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265939666,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265940070,0.29178475,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265940269,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265940764,0.29180188,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265940968,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265941163,0.29169915,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265943373,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265943568,0.29180188,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265946373,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265946673,0.2917872,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265949375,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265949570,0.29181289,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265952478,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265952676,0.29181289,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265955477,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265955782,0.29181289,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265958382,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265958583,0.29176151,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265958883,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265959184,0.29176151,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265959379,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265959778,0.29176151,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265959987,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265960185,0.29178597,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265960381,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265960684,0.29178597,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265960981,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265961185,0.29178597,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265961485,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265961786,0.29178597,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265961987,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265962285,0.29178597,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265962486,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265962786,0.29178597,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265963086,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265963282,0.29178597,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265963486,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265963786,0.29178597,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265963986,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265964388,0.29178597,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265964587,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265964790,0.29176396,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265965089,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265965388,0.29176396,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265965687,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265966089,0.29176396,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265966387,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265966588,0.29176518,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265966788,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265967084,0.29176396,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265967288,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265967585,0.29176518,596.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265967788,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265968091,0.29176518,596.92,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265968289,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265968585,0.29174928,596.91,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265968785,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265968986,0.30786377,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265969186,0.29174928,596.9,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265969388,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265969588,0.29174928,596.89,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265969890,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265970086,0.29174928,596.88,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265970390,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265970583,0.30786347,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265970786,0.29174928,596.87,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265970993,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265971292,0.29174928,596.86,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265971589,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265971789,0.29174439,596.85,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265971991,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265972294,0.29174439,596.84,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265972492,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265972689,0.29174439,596.83,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265973088,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265973292,0.29174317,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265973494,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265973791,0.29174439,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265973988,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265974187,0.29174072,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265974587,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265974791,0.2917395,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265974992,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265975291,0.29174072,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265975488,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265975687,0.30786377,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265975891,0.29174072,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265976092,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265976286,0.29174072,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265976489,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265976685,0.30786347,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265976887,0.2917395,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265977191,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265977391,0.29173461,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265977592,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265977894,0.29173461,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265978088,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265978290,0.29173461,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265978693,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265978889,0.29173338,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265979093,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265979392,0.29173216,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265982395,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265982597,0.30786403,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265982896,0.59955218,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265983090,0.30786403,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265985600,0.29172482,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265985802,0.30786403,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265988603,0.29172605,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265988796,0.30786403,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265991596,0.30786403,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265991800,0.29172849,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265992001,0.3078658,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265993503,0.29172849,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265993703,0.3078658,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265994602,0.3078658,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265994803,0.29173094,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265995004,0.3078658,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265995203,0.29172482,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265995403,0.3078658,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265995804,0.29172605,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265997405,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265997606,0.3078655,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265997806,0.29172238,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265998107,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265998405,0.2917236,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265998605,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265998906,0.59955258,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265999105,0.30786443,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746265999907,0.29168815,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266000207,0.3078661,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266003102,0.29168815,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266003306,0.30786717,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266003705,0.30786717,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266003906,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266003907,0.2917236,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266004100,0.30786717,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266006206,0.2917236,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266006406,0.30786556,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266006607,0.30786556,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266006806,0.29172727,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266007008,0.30786556,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266009611,0.29173216,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266011812,0.30786726,597.1,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266012607,0.30786726,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266012809,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266013009,0.29173583,597.09,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266013210,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266013409,0.29173705,597.08,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266013611,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266013811,0.30786424,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266014011,0.29173705,597.07,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266014212,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266014411,0.29173705,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266014813,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266015009,0.29174683,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266015213,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266015414,0.29174806,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266015811,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266016009,0.2917505,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266016214,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266016515,0.29175417,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266016716,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266017016,0.29175295,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266017217,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266017416,0.30786914,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266017618,0.29175417,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266017817,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266018119,0.29175417,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266018315,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266018614,0.29175417,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266018818,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266019020,0.30786888,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266019222,0.29175417,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266019415,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266019617,0.29175417,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266019817,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266020122,0.29175295,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266020423,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266020823,0.29175295,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266021018,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266021226,0.29175906,596.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266021418,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266021724,0.29170648,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266024323,0.334913,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266024625,0.2917872,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1746266026430,0.2917872,597.15,595.46,1.06781285]
["bitfinex-derivatives","BNBF0:USTF0",1746266026631,0.33492983,597.14,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1746266027634,0.33492983,597.14,595.49,0.29183124]
["bitfinex-derivatives","BNBF0:USTF0",1746266027827,0.33492983,597.14,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266033635,0.29180065,597.13,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266033831,0.62673609,597.13,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266034035,0.33494105,597.12,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266036632,0.29181656,597.11,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266036834,0.62676321,597.11,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266037837,0.33495226,597.1,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266038839,0.30794377,597.09,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266039735,0.29182268,597.08,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266040436,0.30794377,597.07,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266041244,0.29182268,597.08,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266041440,0.30794347,597.07,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266045638,0.29182512,597.06,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266045844,0.30794347,597.05,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266046045,0.30794357,597.04,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266046238,0.30794357,597.05,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1746266047845,0.30794357,597.05,595.52,1.06781285]
["bitfinex-derivatives","BNBF0:USTF0",1746266048045,0.30794357,597.05,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266048540,0.30794357,597.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266048739,0.29182512,597.04,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266048943,0.30794357,597.03,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266049740,0.30794357,597.03,595.54,1.40364251]
["bitfinex-derivatives","BNBF0:USTF0",1746266050744,0.29182512,597.04,595.54,1.40364251]
["bitfinex-derivatives","BNBF0:USTF0",1746266051040,0.30794383,597.03,595.54,1.40364251]
["bitfinex-derivatives","BNBF0:USTF0",1746266051244,0.30794383,597.03,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266051744,0.29183491,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266052243,0.30794383,597.01,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266052444,0.29183491,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266052645,0.62683206,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266054646,0.29184837,597.01,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266057446,0.33499715,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266057652,0.29184837,597.0,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266060454,0.33499715,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266060655,0.29184837,596.99,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266062351,0.30796185,596.98,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266063660,0.29185204,596.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266063955,0.30796185,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266066957,0.30796185,596.96,595.54,1.40364251]
["bitfinex-derivatives","BNBF0:USTF0",1746266068356,0.29185204,596.97,595.54,1.40364251]
["bitfinex-derivatives","BNBF0:USTF0",1746266068561,0.3079656,596.96,595.54,1.40364251]
["bitfinex-derivatives","BNBF0:USTF0",1746266069063,0.3079656,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266069658,0.29185449,596.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266070267,0.3079656,596.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266072666,0.59982254,596.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266072866,0.3079656,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266073169,0.30797854,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266073362,0.30797854,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266073566,0.30797854,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266073767,0.30797854,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266073963,0.30797854,596.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266074267,0.30797854,596.88,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266074463,0.29185694,596.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266075564,0.33499715,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266075770,0.29186061,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266075969,0.33499715,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266076268,0.30802261,597.01,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266077272,0.29186551,597.0,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266077467,0.30802261,596.99,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266081270,0.53404896,596.98,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266081469,0.30802261,596.99,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266081470,0.53404896,596.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266081669,0.53404896,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266081870,0.53404896,596.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266082067,0.53404896,596.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266082270,0.53404896,596.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266082472,0.29186918,596.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266082473,0.53404896,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266082772,0.53404896,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266083072,0.53404896,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266083272,0.29186918,596.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266083273,0.53404896,596.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266083574,0.53398868,596.88,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266083767,0.53398868,596.87,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266083967,0.53398868,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266084267,0.53398868,596.85,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266084569,0.53398868,596.84,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266084774,0.53398868,596.83,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266084973,0.53398868,596.82,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266085269,0.53404072,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266085477,0.53404072,596.8,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266085675,0.53404072,596.79,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266085873,0.53404072,596.78,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266086070,0.53404072,596.77,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266086273,0.53404072,596.76,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266086474,0.53404072,596.75,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266086675,0.53404072,596.74,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266086973,0.53404072,596.73,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266087170,0.53404072,596.72,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266087368,0.53404072,596.71,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266087571,0.53404072,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266087774,0.53404072,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266087973,0.53404072,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266088169,0.53404072,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266088375,0.53404072,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266088574,0.53404072,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266088777,0.53404072,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266089071,0.53404072,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266089271,0.53404072,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266089476,0.53385981,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266089677,0.53385981,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266089872,0.53385981,596.59,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266090078,0.53385981,596.58,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266090275,0.53385981,596.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266090580,0.53385981,596.56,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266090781,0.53385981,596.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266090981,0.53385981,596.54,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266091178,0.53385981,596.53,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266091376,0.53385981,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266091576,0.53385981,596.51,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266091875,0.53385981,596.5,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266092178,0.53385981,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266092374,0.53381219,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266092576,0.53381219,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266092780,0.53381219,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266092975,0.53381219,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266093278,0.53381219,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266093473,0.53381219,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266093680,0.53381219,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266093875,0.53381219,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266094074,0.29192917,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266096388,0.33499715,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266096686,0.29187285,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266096987,0.33499715,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266097186,0.84177517,597.01,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266097486,1.17678354,597.0,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266097684,0.84177517,596.99,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266097883,1.17679476,596.98,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266098090,0.84177517,596.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266098289,1.17680567,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266098589,0.84177485,596.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266098790,1.17681689,596.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266099089,1.17682251,596.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266099289,1.17682812,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266099603,0.84177485,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266099801,0.84177353,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266099992,0.84177353,596.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266100284,0.84177353,596.88,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266100484,0.84177353,596.87,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266100686,0.84177353,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266100989,0.84177353,596.85,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266101185,0.84177353,596.84,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266101386,0.84177353,596.83,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266101593,0.84177353,596.82,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266101890,0.53375097,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266102086,0.53375097,596.8,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266102390,0.53375097,596.79,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266102591,0.53375097,596.78,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266102789,0.53375097,596.77,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266102986,0.53375097,596.76,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266103187,0.53375097,596.75,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266103392,0.53375097,596.74,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266103590,0.53375097,596.73,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266103794,0.53375097,596.72,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266103986,0.53375097,596.71,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266104292,0.53375097,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266104591,0.53375097,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266104794,0.53375097,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266104989,0.53375097,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266105293,0.53375097,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266105493,0.53375097,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266105685,0.29190223,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266105890,0.53380704,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266106093,0.53380704,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266106392,0.53380704,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266106591,0.53380704,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266106786,0.53380704,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266106990,0.53380704,596.59,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266107190,0.53383076,596.58,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266107387,0.53383076,596.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266107596,0.53385424,596.56,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266107787,0.53385424,596.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266108091,0.53385424,596.54,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266108291,0.53385424,596.53,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266108492,0.53385424,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266108788,0.53385424,596.51,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266108989,0.53385424,596.5,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266109188,0.29191815,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266109189,0.53385424,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266109385,0.53385424,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266109590,0.53385424,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266109791,0.53385424,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266109992,0.53385424,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266110193,0.53385424,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266110393,0.53385424,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266110594,0.53394785,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266110794,0.29191815,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266111094,0.53394785,596.51,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266111289,0.53394785,596.5,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266111493,0.53394785,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266111694,0.53394785,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266111897,0.53394785,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266112096,0.53394785,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266112396,0.53394785,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266112596,0.53394785,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266112898,0.53401882,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266113195,0.53401882,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266113395,0.53401882,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266113697,0.29193406,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266113997,0.5340443,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266114195,0.5340443,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266114396,0.5340443,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266114597,0.5340706,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266114898,0.5340706,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266115090,0.5340706,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266115295,0.5340706,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266115491,0.5340706,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266115691,0.29194631,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266115999,0.53410135,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266116198,0.53410135,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266116491,0.53410135,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266116696,0.53410135,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266116894,0.53410135,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266117097,0.53410135,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266117290,0.29194631,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266117495,0.5341425,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266117695,0.5341425,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266117897,0.5341425,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266118198,0.5341425,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266118398,0.5341425,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266118598,0.5341425,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266118899,0.29187775,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266119096,0.53421126,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266119296,0.53421126,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266119496,0.53421126,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266119801,0.53421126,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266119993,0.53421126,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266120194,0.53421126,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266120394,0.53421126,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266120701,0.53421126,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266120998,0.53421126,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266121198,0.29193161,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266121400,0.53431818,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266121598,0.53436546,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266121797,0.53436546,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266121999,0.53436546,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266122199,0.53436546,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266122400,0.53436546,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266122700,0.53436546,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266122899,0.53436546,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266123101,0.53436546,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266123400,0.5344137,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266123600,0.33505327,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266123801,0.29193161,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266124103,0.53445791,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266124303,0.53445791,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266124597,0.53445791,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266124799,0.53445791,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266124999,0.53445791,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266125202,0.53445791,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266125399,0.53445791,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266125598,0.53445791,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266125798,0.53445791,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266125998,0.53445791,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266126201,0.53445791,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266126397,0.29191447,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266126598,0.53463151,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266126805,0.53463151,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266127103,0.53463151,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266127304,0.53463151,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266127499,0.53463151,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266127700,0.53463151,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266127902,0.53463151,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266128100,0.53463151,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266128299,0.53463151,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266128501,0.53463151,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266128702,0.53463151,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266128902,0.53463151,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266129103,0.29187775,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266129304,0.53477866,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266129500,0.33505327,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266129501,0.53477866,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266129700,0.53477866,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266129904,0.53477866,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266130101,0.53477866,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266130304,0.53486666,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266130506,0.53486666,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266130806,0.53486666,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266131006,0.53486666,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266131207,0.53486666,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266131410,0.29193161,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266131707,0.53509592,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266132002,0.5350964,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266132213,0.5350964,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266132511,0.5350964,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266132710,0.5350964,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266132908,0.5350964,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266133108,0.5350964,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266133317,0.5350964,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266133505,0.5350964,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266133706,0.29193406,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266133905,0.53536407,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266134101,0.53536407,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266134306,0.53536407,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266134603,0.53536407,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266134807,0.53536407,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266135007,0.53536407,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266135310,0.53536407,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266135511,0.53536407,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266135711,0.53536407,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266135911,0.53536407,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266136112,0.53536407,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266136305,0.29194386,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266136506,0.53547355,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266136707,0.53547355,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266136911,0.53547355,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266137113,0.53547355,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266137310,0.53546602,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266137516,0.29194386,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266137713,0.5354528,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266137915,0.5354528,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266138115,0.5354528,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266138417,0.5354528,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266138715,0.5354528,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266139011,0.53544376,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266139217,0.53544376,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266139415,0.53544376,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266139616,0.53544376,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266139812,0.53544376,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266140014,0.53544376,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266140214,0.53544376,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266140411,0.53544376,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266140613,0.29192794,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266140812,0.53541964,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266141017,0.53541964,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266141218,0.53541964,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266141519,0.53541964,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266141813,0.53541964,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266142119,0.53541964,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266142418,0.53541964,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266142619,0.53540371,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266142820,0.53540371,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266143018,0.53540371,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266143322,0.53540371,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266143617,0.53540371,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266143816,0.53540371,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266144118,0.53540371,596.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266144415,0.29192794,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266144614,0.53537462,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266144915,0.53537462,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266145113,0.53537462,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266145318,0.52092095,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266145620,0.29194998,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266147418,0.33505327,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266147620,0.30806526,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266147813,0.29191202,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266148117,0.33506449,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266148314,0.29194753,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266148515,0.33506449,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266148714,0.30806306,596.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266148913,0.29194876,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266149116,0.33507572,596.88,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266149317,0.29194998,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266149512,0.33507572,596.88,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266149713,0.30806312,596.87,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266149917,0.29195121,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266150217,0.33508695,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266150413,0.29195243,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266150618,0.33508695,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266150922,0.29195978,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266151116,0.33508695,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266151313,0.29195978,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266151721,0.33508695,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266152016,0.29195856,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266152220,0.33508695,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266152422,0.29195978,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266152721,0.33508695,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266152919,0.29197325,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266153315,0.33508695,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266153519,0.29197203,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266153920,0.33508695,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266154118,0.30808534,596.85,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266154322,0.33509818,596.84,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266154617,0.30808534,596.83,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266154822,0.33510941,596.82,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266155029,0.30808534,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266155225,0.64320036,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266155524,0.33511502,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266156726,0.29196468,596.8,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266157224,0.53408669,596.79,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266157419,0.53408669,596.78,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266157620,0.53408669,596.77,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266157820,0.53408669,596.76,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266158019,0.53408669,596.75,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266158222,0.29196468,596.8,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266158223,0.53408669,596.74,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266158421,0.53408669,596.73,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266158618,0.53408669,596.72,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266158823,0.53408669,596.71,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266159024,0.53408669,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266159328,0.53408669,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266159526,0.53383543,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266159731,0.53383543,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266159928,0.53383543,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266160126,0.53383543,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266160327,0.53383543,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266160629,0.53383543,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266160827,0.53383543,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266161028,0.53383543,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266161228,0.53383543,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266161527,0.53383543,596.59,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266161727,0.53383543,596.58,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266161926,0.53383543,596.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266162125,0.53383543,596.56,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266162426,0.53355208,596.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266162627,0.53355208,596.54,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266162926,0.53355208,596.53,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266163126,0.53355208,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266163328,0.53355208,596.51,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266163527,0.53355208,596.5,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266163722,0.53355208,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266163928,0.53355208,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266164228,0.53355208,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266164429,0.53355208,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266164630,0.53355208,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266164927,0.53355208,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266165129,0.53355208,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266165327,0.53355208,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266165528,0.53355208,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266165729,0.33511502,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266165730,0.53355208,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266165925,0.53355208,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266166129,0.53355208,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266166329,0.53355208,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266166629,0.53355208,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266166825,0.53355208,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266167129,0.53355208,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266167429,0.53355208,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266167632,0.33511502,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266167633,0.53355208,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266167825,0.53355208,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266168026,0.53355208,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266168229,0.53355208,596.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266168430,0.53355208,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266168631,0.53355208,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266168830,0.53355208,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266169027,0.53355208,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266169233,0.53355208,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266169529,0.53355208,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266169729,0.53355208,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266169928,0.53355208,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266170129,0.53355208,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266170332,0.33511502,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266170532,0.84056855,596.8,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266170731,0.84056855,596.79,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266170932,0.53242025,596.78,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266171134,0.53241435,596.77,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266171336,0.53241435,596.76,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266171533,0.53241435,596.75,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266171733,0.53241435,596.74,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266171936,0.53241435,596.73,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266172234,0.53241435,596.72,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266172534,0.53241435,596.71,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266172733,0.53230674,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266172936,0.53230674,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266173235,0.53230674,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266173435,0.33511502,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266173436,0.53230674,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266173636,0.53230674,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266173834,0.53230674,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266174035,0.53230674,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266174231,0.53230674,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266174434,0.53230674,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266174634,0.53230674,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266174931,0.53230674,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266175135,0.53230674,596.59,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266175430,0.53221623,596.58,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266175635,0.53221623,596.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266175833,0.53221623,596.56,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266176034,0.53221623,596.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266176234,0.53221623,596.54,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266176435,0.53221623,596.53,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266176632,0.53221623,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266176835,0.53221623,596.51,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266177036,0.53221623,596.5,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266177238,0.53221623,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266177432,0.53221623,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266177638,0.53221623,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266177838,0.53221623,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266178139,0.53213887,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266178339,0.53213887,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266178535,0.53213887,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266178741,0.53213887,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266178941,0.53213887,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266179143,0.53213887,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266179340,0.53213887,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266179537,0.53213887,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266179739,0.532102,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266179938,0.532102,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266180242,0.33511502,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266180243,0.532102,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266180438,0.532102,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266180644,0.532102,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266180842,0.532102,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266181042,0.532102,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266181239,0.532102,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266181438,0.532102,596.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266181640,0.532102,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266181835,0.532102,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266182042,0.532102,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266182339,0.532102,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266182543,0.532102,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266182737,0.532102,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266182940,0.532102,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266183138,0.532102,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266183343,0.532102,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266183543,0.33511502,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266183843,0.29210927,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266184038,0.33511502,596.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266184244,0.83992129,596.8,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266184443,0.29205166,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266184639,0.33512625,596.79,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266184839,0.83991465,596.78,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266185044,1.17501616,596.77,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266185239,1.17502177,596.76,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266185439,1.17502739,596.75,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266185744,1.175033,596.74,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266185944,1.17503862,596.73,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266186142,1.17504424,596.72,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266186343,1.17504985,596.71,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266186646,1.17505547,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266186839,1.17506109,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266187042,0.86690578,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266187240,0.86691139,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266187439,0.53171774,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266187643,0.53171774,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266187841,0.53171774,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266188045,0.53171774,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266188345,0.53171774,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266188545,0.53171774,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266188747,0.53171774,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266188946,0.53171774,596.59,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266189147,0.53171774,596.58,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266189342,0.53171774,596.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266189547,0.53171774,596.56,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266189847,0.53171774,596.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266190047,0.53171774,596.54,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266190350,0.53171774,596.53,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266190545,0.53171774,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266190842,0.53171774,596.51,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266191047,0.53171774,596.5,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266191242,0.53171774,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266191444,0.53171774,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266191644,0.53171774,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266191845,0.53171774,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266192045,0.29207005,596.56,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266192046,0.53171774,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266192245,0.53171774,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266192443,0.53171774,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266192647,0.53171774,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266192849,0.53171774,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266193044,0.53171774,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266193248,0.53171774,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266193450,0.53171774,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266193650,0.53171774,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266193950,0.53171774,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266194153,0.53171774,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266194353,0.53171774,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266194557,0.53171774,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266194754,0.53171774,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266195054,0.53171774,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266195254,0.53171774,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266195456,0.33519365,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266195755,0.53230526,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266195952,0.53230526,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266196153,0.53230526,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266196447,0.53230526,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266196652,0.29193406,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266196653,0.53230526,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266196849,0.53230526,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266197052,0.53230526,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266197251,0.53250978,596.59,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266197455,0.53250978,596.58,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266197654,0.53250978,596.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266197854,0.53250978,596.56,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266198150,0.53250978,596.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266198351,0.53250978,596.54,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266198553,0.53250978,596.53,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266198751,0.53250978,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266198955,0.53250978,596.51,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266199155,0.53267637,596.5,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266199355,0.53267637,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266199550,0.29204308,596.54,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266199551,0.53267637,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266199856,0.53267637,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266200059,0.29204308,596.54,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266200259,0.53276516,596.53,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266200454,0.53276516,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266200660,0.53276516,596.51,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266200857,0.53285303,596.5,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266201054,0.53285303,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266201353,0.53285303,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266201556,0.53285303,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266201752,0.53285303,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266201958,0.53285303,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266202158,0.53285303,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266202353,0.53285303,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266202554,0.53299852,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266202758,0.53299852,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266202959,0.53299852,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266203159,0.53299852,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266203355,0.53299852,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266203554,0.53299852,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266203753,0.53299852,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266204054,0.53299852,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266204254,0.53313895,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266204461,0.53313895,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266204760,0.53313895,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266204960,0.53313895,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266205160,0.53313895,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266205360,0.53313895,596.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266205660,0.53313895,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266205860,0.53313895,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266206060,0.53331072,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266206260,0.53331072,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266206460,0.53331072,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266206662,0.53331072,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266206862,0.53331072,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266207162,0.53331072,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266207364,0.53343766,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266207661,0.53343528,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266207857,0.29205902,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266208059,0.53343131,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266208257,0.53343131,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266208459,0.53343131,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266208660,0.53343131,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266208862,0.53343131,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266209060,0.53343131,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266209263,0.53343131,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266209561,0.53352324,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266209761,0.53352324,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266209965,0.53352324,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266210266,0.29205902,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266210467,0.53351834,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266210660,0.53351834,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266210862,0.53351834,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266211063,0.53351834,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266211262,0.53352231,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266211467,0.53352231,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266211766,0.53352231,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266211962,0.53352231,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266212168,0.53354316,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266212366,0.53354316,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266212563,0.53354316,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266212767,0.29205902,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266212968,0.53362412,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266213167,0.53362412,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266213364,0.53362412,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266213564,0.53362412,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266213768,0.53362412,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266213966,0.53362412,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266214169,0.53362412,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266214369,0.53362412,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266214566,0.53362412,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266214769,0.53362412,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266214969,0.53362412,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266215169,0.53362412,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266215371,0.53377824,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266215574,0.29207372,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266215866,0.53378614,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266216067,0.53378614,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266216268,0.53378614,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266216473,0.53378614,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266216678,0.53384481,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266216873,0.53384481,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266217172,0.53384481,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266217370,0.53384481,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266217569,0.53384481,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266217774,0.53384481,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266217975,0.53384481,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266218271,0.29206392,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266218475,0.53395273,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266218675,0.53395273,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266218876,0.53395273,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266219072,0.53395273,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266219273,0.53395273,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266219474,0.53395273,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266219672,0.53395273,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266219873,0.53395273,596.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266220074,0.29206392,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266220274,0.53402151,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266220478,0.29206392,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266220479,0.53402151,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266220677,0.53402151,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266220974,0.53402151,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266221175,0.53402151,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266221378,0.53403594,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266221580,0.53403594,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266221780,0.29206392,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266221976,0.53402907,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266222180,0.53402907,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266222381,0.53402907,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266222580,0.53402907,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266222781,0.29205534,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266222985,0.53402674,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266223181,0.53402674,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266223381,0.53402674,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266223576,0.53402674,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266223780,0.29205534,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266223984,0.53402461,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266224180,0.53402461,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266224381,0.53402461,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266224677,0.53402461,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266224878,0.53398482,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266225076,0.53398482,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266225278,0.53398482,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266225480,0.53398482,596.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266225683,0.53398482,596.13,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266225884,0.29206514,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266226076,0.53396524,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266226278,0.53396524,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266226481,0.53398567,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266226682,0.53398567,596.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266226877,0.53398567,596.13,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266227082,0.29206514,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266227278,0.53398765,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266227481,0.53398765,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266227682,0.53398765,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266227981,0.53398765,596.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266228181,0.53398765,596.13,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266228483,0.53401723,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266228678,0.29206514,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266228880,0.53401708,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266229079,0.53401708,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266229276,0.53401708,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266229478,0.53401708,596.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266229682,0.53401708,596.13,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266229877,0.53401708,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266230080,0.53401708,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266230281,0.53401708,596.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266230481,0.53401708,596.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266230684,0.29206514,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266230878,0.53400141,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266231077,0.53400141,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266231281,0.53400141,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266231478,0.53400141,596.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266231682,0.53400141,596.13,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266231882,0.53400141,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266232083,0.53400141,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266232283,0.53400141,596.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266232480,0.53400141,596.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266232680,0.53400141,596.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266232884,0.29212766,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266233185,0.53397765,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266233385,0.53397765,596.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266233585,0.53397736,596.13,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266233782,0.53397736,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266233981,0.53397736,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266234181,0.53397736,596.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266234387,0.53397736,596.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266234687,0.53397736,596.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266234991,0.53397736,596.07,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266235184,0.53391837,596.06,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266235385,0.29212398,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266235584,0.53391232,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266235783,0.53391232,596.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266235986,0.53391232,596.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266236286,0.53391232,596.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266236485,0.53391232,596.07,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266236682,0.29212398,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266237289,0.5338614,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266237483,0.5338614,596.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266237687,0.5338614,596.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266237889,0.5338614,596.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266238089,0.5338614,596.07,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266238289,0.29212276,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266238486,0.5338413,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266238686,0.5338413,596.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266238884,0.5338413,596.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266239087,0.5338413,596.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266239284,0.29212276,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266239285,0.5338413,596.07,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266239489,0.29212276,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266239689,0.53379608,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266239990,0.53379608,596.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266240192,0.53379608,596.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266240492,0.53379608,596.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266240691,0.33519365,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266240888,0.29212644,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266241089,0.53377176,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266241289,0.53377176,596.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266241485,0.53377176,596.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266241790,0.29206024,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266241791,0.53377176,596.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266241991,0.29206024,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266242191,0.53375974,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266242390,0.53375974,596.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266242592,0.53375974,596.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266242787,0.53375974,596.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266242989,0.29206024,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266243186,0.53374674,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266243390,0.29206024,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266243587,0.53377472,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266243888,0.33519365,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266244089,0.84195129,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266244292,1.17715618,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266244493,0.86899756,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266244688,1.17716742,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266244887,0.84195129,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266245088,0.84195129,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266245289,0.84195129,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266245492,0.53378705,596.59,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266245687,0.53378705,596.58,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266245891,0.53378705,596.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266246192,0.53378705,596.56,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266246393,0.53378705,596.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266246595,0.53378705,596.54,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266246892,0.53378705,596.53,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266247089,0.53378705,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266247290,0.53378705,596.51,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266247492,0.53378705,596.5,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266247693,0.53378705,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266247894,0.53378705,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266248088,0.29204308,596.54,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266248089,0.53378705,596.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266248292,0.53378705,596.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266248589,0.53378705,596.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266248789,0.53378705,596.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266248989,0.53378705,596.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266249193,0.53378705,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266249389,0.53369426,596.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266249688,0.53369426,596.4,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266249892,0.53369426,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266250094,0.53369426,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266250291,0.53369426,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266250492,0.53369426,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266250694,0.53369426,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266250890,0.53369426,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266251091,0.53369426,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266251296,0.53369426,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266251595,0.53369426,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266251794,0.53369426,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266251991,0.53369426,596.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266252194,0.53369426,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266252495,0.53369426,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266252795,0.53369426,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266252991,0.53369426,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266253189,0.53369426,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266253393,0.53369426,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266253588,0.53369426,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266253789,0.53369426,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266253993,0.53369426,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266254294,0.53369426,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266254495,0.53367956,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266254693,0.53367956,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266254897,0.53367956,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266255196,0.53367956,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266255392,0.53367956,596.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266255593,0.53367956,596.13,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266255795,0.53367956,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266255996,0.53367956,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266256295,0.29208721,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266256496,0.53368191,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266256697,0.53368191,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266256996,0.53368191,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266257196,0.53368191,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266257390,0.53368191,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266257592,0.53368191,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266257891,0.53368191,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266258193,0.53368804,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266258394,0.53368804,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266258598,0.53368804,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266258795,0.53368804,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266258994,0.53368804,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266259296,0.53368804,596.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266259497,0.53368804,596.13,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266259698,0.53368804,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266259898,0.53368804,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266260197,0.29208721,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266260398,0.53369676,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266260598,0.53369676,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266260801,0.53369676,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266261095,0.53369676,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266261399,0.53369676,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266261599,0.53369676,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266261898,0.53369676,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266262096,0.53369676,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266262294,0.53369676,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266262496,0.53369676,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266262694,0.29210314,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266262695,0.53369676,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266262898,0.53369676,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266263094,0.53369676,596.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266263298,0.53369676,596.13,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266263598,0.53369676,596.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266263799,0.53369676,596.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266264000,0.53369676,596.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266264198,0.29210314,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266264398,0.53375541,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266264599,0.53375541,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266264794,0.53375541,596.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266264999,0.53375541,596.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266265195,0.53375541,596.16,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266265403,0.53375541,596.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266265596,0.29208353,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266265797,0.53381331,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266265996,0.53381331,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266266197,0.53381331,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266266397,0.53381331,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266266598,0.53381331,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266266801,0.53381331,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266267002,0.29208353,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266267597,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266267803,0.29206269,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266268098,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266268297,0.29206269,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266268601,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266268905,0.29206269,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266269102,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266269103,0.53388701,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266269296,0.53388701,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266269500,0.53388701,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266269701,0.53388701,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266269901,0.53388701,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266270103,0.53388701,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266270305,0.53388701,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266270598,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266270599,0.53388701,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266270803,0.53388701,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266271003,0.29210559,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266271204,0.53383576,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266271404,0.53383576,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266271598,0.53383576,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266271799,0.53383576,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266271999,0.53383576,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266272204,0.53383576,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266272403,0.53383576,596.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266272704,0.53383576,596.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266273006,0.29210559,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266273203,0.53374736,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266273398,0.53374736,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266273599,0.53374736,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266273801,0.53374736,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266274001,0.53374736,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266274204,0.29211663,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266275104,0.53369916,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266275407,0.53369916,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266275604,0.53369916,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266275805,0.53369916,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266276005,0.53369916,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266276304,0.53369916,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266276506,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266276700,0.53361537,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266276903,0.29208353,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266277105,0.53361537,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266277300,0.29204308,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266277505,0.53361431,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266277701,0.53361431,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266277905,0.53361431,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266278107,0.53361431,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266278307,0.29204308,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266278308,0.53361431,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266278511,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266278704,0.29206269,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266278904,0.53354144,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266279102,0.53354144,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266279310,0.53354144,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266279505,0.53354144,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266279710,0.53354144,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266280010,0.53354144,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266280210,0.53354144,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266280415,0.29201613,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266281912,0.53346695,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266282108,0.53346695,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266282310,0.53346695,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266282511,0.53346695,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266282711,0.53346695,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266282913,0.53346695,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266283111,0.53346695,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266283312,0.53346695,596.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266283513,0.53346695,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266283714,0.53346695,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266284015,0.53346695,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266284214,0.53346695,596.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266284415,0.53346695,596.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266284611,0.53346695,596.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266284815,0.53346695,596.22,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266285014,0.29202103,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266285211,0.53337905,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266285416,0.53337796,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266285617,0.53337796,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266285817,0.53337796,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266286016,0.53337796,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266286213,0.53337796,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266286416,0.53337796,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266286614,0.53337796,596.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266286813,0.53337796,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266287016,0.29238292,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266287716,0.53329824,596.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266287917,0.53329824,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266288114,0.53329824,596.34,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266288317,0.29238292,596.37,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266288318,0.53329824,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266288515,0.53329824,596.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266288715,0.53329824,596.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266288920,0.53333626,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266289118,0.53333626,596.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266289317,0.53333626,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266289518,0.53333626,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266289717,0.53333626,596.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266289919,0.29259188,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266291624,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266291823,0.29224296,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266292219,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266292422,0.29224296,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266292618,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266292924,0.2919904,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266293124,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266293423,0.2919904,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266293724,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266293926,0.2919904,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266294220,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266294425,0.2919904,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266294725,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266295118,0.2919904,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266295319,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266295621,0.29198795,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266295825,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266296025,0.29198795,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266296222,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266296527,0.29198795,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266296827,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266297023,0.29198795,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266297328,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266297627,0.29200143,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266297824,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266298127,0.29200388,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266298627,0.29200143,596.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266304529,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266304725,0.29199775,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266305131,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266305331,0.2920002,596.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266305531,0.33521613,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266305932,0.29188509,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266306633,1.27867376,597.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266306833,0.29187285,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266307033,0.33474484,597.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266307235,0.30805024,597.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266307935,0.29188509,597.45,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266308336,0.30804968,597.44,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266309740,0.33474484,597.47,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266309935,0.30805024,597.46,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266310132,0.29188387,597.43,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266310432,0.30805024,597.42,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266310637,0.30805024,597.41,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266310838,0.33478966,597.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266311035,0.30805024,597.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266311235,0.33480648,597.36,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266311438,0.30805024,597.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266311637,0.33482329,597.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266311939,0.30805024,597.32,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266312238,0.33482329,597.33,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266312239,0.30805024,597.31,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266312533,0.30805024,597.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266312733,0.30805024,597.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266312937,0.30805024,597.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266313137,0.30805024,597.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266313339,0.30805024,597.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266313637,0.30805024,597.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266313834,0.30805024,597.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266314038,0.30805024,597.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266314238,0.30805024,597.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266314439,0.30805024,597.26,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266314738,0.30805024,597.25,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266314938,0.30805024,597.24,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266315239,0.30805024,597.23,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266315441,0.33489057,597.21,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266315635,0.30805024,597.2,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266315837,0.33490739,597.18,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266316138,0.30805024,597.17,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266316338,0.33492422,597.15,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266316538,0.30804272,597.14,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266316740,0.33494105,597.12,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266317040,0.30804272,597.11,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266317240,0.33495226,597.1,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266318340,0.30804068,597.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266318538,0.33496348,597.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266318740,0.30804068,597.07,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266318936,0.3349747,597.06,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266319140,0.30804068,597.05,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266319338,0.33498593,597.04,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266324840,0.29194386,597.03,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266325145,0.33499715,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266327841,0.29194998,597.01,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266328141,0.33500837,597.0,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266330846,0.29195856,596.99,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266331046,0.33501959,596.98,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266333849,0.29194141,596.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266334050,0.33503082,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266336947,0.29193651,596.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266339652,0.33503082,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266339854,0.29186918,596.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266345555,0.33503082,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266345755,0.30800337,596.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266345949,0.2919108,596.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266346855,0.308008,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266348852,0.29189733,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266350657,0.30800479,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266353057,0.29189733,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266354562,0.33503082,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266354963,0.29187285,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266357562,0.33503082,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266357765,0.30799394,596.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266357959,0.29187407,596.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266358164,0.33503082,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266358360,0.30799304,596.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266359461,0.29186061,596.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266359761,0.30799304,596.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266361462,0.29186061,596.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266361666,0.30799452,596.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266364063,0.59985758,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266364265,0.30799452,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266366670,0.30799411,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266366865,0.30799411,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266367064,0.29186306,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266367271,0.30799411,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266369771,0.33503082,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266369969,0.29184837,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266372674,0.33503082,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266372876,0.29184348,596.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266373177,0.33503082,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266373375,0.3079888,596.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266374476,0.29184348,596.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266374675,0.3079888,596.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266375775,0.3079888,596.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266375974,0.29184593,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266376275,0.3079888,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266378179,0.29184593,596.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266378479,0.30796842,596.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266378878,0.29185082,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266379575,0.30797209,596.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266379875,0.29185082,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1746266380079,0.30797158,596.89,595.55,1.06535642]
["bitfinex-derivatives","BNBF0:USTF0",1746266381879,0.30797158,596.89,595.61,1.06535642]
["bitfinex-derivatives","BNBF0:USTF0",1746266382078,0.30797158,596.89,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266382979,0.29185082,596.9,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266384578,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266384882,0.29183246,596.89,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266385181,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266385382,0.29183246,596.88,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266385683,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266385882,0.29184225,596.87,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266386182,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266386484,0.29190345,596.86,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266386677,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266386983,0.29190345,596.85,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266387184,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266387581,0.29190345,596.84,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266387785,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266387982,0.29190345,596.83,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266388383,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266388683,0.29190345,596.82,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266388978,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266389178,0.29190345,596.81,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266389380,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266389584,0.29190345,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266389984,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266390183,0.29190101,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266390384,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266390684,0.29190101,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266390986,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266391185,0.29190101,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266391586,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266391786,0.29190101,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266391986,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266392288,0.29190101,596.75,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266392583,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266392787,0.30798989,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266392981,0.29190101,596.74,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266393184,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266393384,0.29190223,596.73,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266393786,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266393986,0.29190223,596.72,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266394183,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266394382,0.30798885,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266394583,0.29186184,596.71,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266394784,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266394989,0.29186061,596.7,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266395187,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266395587,0.29186061,596.69,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266395787,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266395989,0.29186061,596.68,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266396289,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266396489,0.29186061,596.67,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266396790,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266396990,0.29186061,596.66,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266397391,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266397591,0.29188019,596.65,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266397791,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266397989,0.29188019,596.64,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266398288,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266398593,0.29188019,596.63,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266398792,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266399092,0.29188142,596.62,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266399492,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266399990,0.29188142,596.61,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266400193,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266400394,0.29188142,596.6,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266400794,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266400990,0.29188142,596.59,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266401294,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266401593,0.29188142,596.58,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266401793,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266401995,0.29188142,596.57,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266402396,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266403495,0.29180188,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266405596,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266405894,0.29188264,596.94,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266408690,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266408889,0.2918753,596.93,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266411597,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266411792,0.30799084,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266411995,0.29187285,596.92,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266412898,0.30798872,596.91,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266417795,0.30798872,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266417999,0.29186061,596.9,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266423700,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266423902,0.2918753,596.89,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266424199,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266424600,0.29187652,596.88,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266424807,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266425105,0.2918753,596.87,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266425301,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266425502,0.2918753,596.86,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266425804,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266426100,0.29187407,596.85,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266426306,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266426711,0.29187407,596.84,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266427006,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266427202,0.29187407,596.83,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266427508,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266427708,0.29187407,596.82,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266428103,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266428305,0.29189488,596.81,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266428506,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266428905,0.29189488,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266429105,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266429305,0.29189488,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266429604,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266429907,0.29189488,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266430109,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266430309,0.29190223,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266430710,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266430903,0.29190223,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266431209,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266431410,0.29190345,596.75,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266431609,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266431802,0.30799095,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266432003,0.29187775,596.74,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266432304,0.30799095,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266432305,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266432503,0.29187775,596.73,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266432709,0.30799082,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266432710,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266433009,0.29187775,596.72,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266433205,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266433409,0.29187775,596.71,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266433809,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266434011,0.29187652,596.7,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266434310,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266434610,0.29187775,596.69,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266434807,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266435014,0.29185694,596.68,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266435409,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266436909,0.29181289,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266438715,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266438914,0.29184593,596.94,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266441815,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266442017,0.2918447,596.93,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266444621,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266444821,0.30799042,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266445017,0.29188019,596.92,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266445923,0.30799042,596.91,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266446930,0.29188019,596.92,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266447230,0.30799013,596.91,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266447829,0.30799013,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266448030,0.2918704,596.9,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266448226,0.30799013,596.89,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266449535,0.2918704,596.9,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266450634,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266450933,0.2918496,596.89,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266451134,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266451433,0.29185082,596.88,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266451733,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266451929,0.29185082,596.87,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266452326,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266452531,0.29185082,596.86,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266452730,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266452929,0.29185082,596.85,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266453330,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266453534,0.29187163,596.84,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266453735,0.30799034,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266453736,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266453934,0.3079893,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266454234,0.29187285,596.83,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266454433,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266454634,0.29187163,596.94,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266456634,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266456834,0.30799013,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266457135,0.30799013,596.94,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266457333,0.30799013,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266458140,0.29186428,596.94,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266459535,0.30799017,596.93,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266459939,0.29186673,596.92,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266460934,0.30798859,596.91,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266461434,0.29186673,596.92,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266462739,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266462936,0.29186061,596.91,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266465635,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266465835,0.30799083,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266466040,0.29186061,596.9,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266468640,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266468844,0.30799003,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266469544,0.29186428,596.94,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266471744,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266471949,0.2918753,596.93,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266474641,0.33503082,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266474842,0.30799185,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266475147,0.29187285,596.92,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266479251,0.3079906,596.91,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266480851,0.3079906,596.95,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266481048,0.29186428,596.9,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266481249,0.30798963,596.89,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266484049,0.29185327,596.88,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266484553,0.30798963,596.87,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1746266485952,0.30798963,596.87,595.64,1.06535642]
["bitfinex-derivatives","BNBF0:USTF0",1746266486857,0.30798963,596.95,595.64,1.06535642]
["bitfinex-derivatives","BNBF0:USTF0",1746266487152,0.2918496,596.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266487356,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266487556,0.29183981,596.94,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266487754,0.30798938,596.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266492855,0.30798938,596.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266493059,0.29185449,596.92,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266495659,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266495861,0.30799156,596.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266496058,0.29186673,596.91,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266498664,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266498865,0.30799155,596.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266499066,0.29186673,596.9,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266501668,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266501867,0.30799155,596.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266502067,0.29186061,596.89,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266502265,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266502568,0.29186184,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266502764,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266502968,0.29186306,596.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266503168,0.30799126,596.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266503465,0.59985432,596.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266503669,0.30799126,596.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266504872,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266505066,0.29187407,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266505267,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266505470,0.30799185,596.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266505667,0.29186306,596.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266505969,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266506168,0.29186184,596.94,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266506366,0.30799155,596.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266507879,0.30799155,596.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266508175,0.29184715,596.92,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266510676,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266510979,0.29187775,596.91,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266513677,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266513981,0.29187775,596.9,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266516680,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266517079,0.29189611,596.89,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266517279,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266517480,0.29189733,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266517884,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266518080,0.29189733,596.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266518284,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266518582,0.29190101,596.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266518784,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266519085,0.29189978,596.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266519285,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266519686,0.29189978,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266519887,0.33503082,596.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266520688,0.29183369,596.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266520988,0.33504204,596.94,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266522990,0.29192304,596.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266525692,0.33504204,596.94,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266526093,0.29192304,596.92,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266527598,0.30803343,596.91,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266528894,0.29193039,596.9,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266529193,0.30803343,596.89,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266532098,0.64310354,596.89,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266532303,0.30803343,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266532595,0.64310915,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266532801,0.30803343,596.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266533601,0.33507572,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266533801,0.30804209,596.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266535002,0.29188876,596.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266535198,0.30804209,596.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266537004,0.29188876,596.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266537703,0.33507572,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266538005,0.29192549,596.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266543706,0.33507572,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266544008,0.29195978,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266546806,0.33507572,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266547010,0.29196223,596.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266549715,0.33507572,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266550010,0.29194753,596.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266552214,0.33511502,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266552914,0.29197203,596.8,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266554914,0.62709267,596.8,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266556917,0.33512625,596.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266561020,0.30813503,596.78,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266561419,0.33513749,596.77,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266561717,0.30813503,596.76,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266562320,0.64327813,596.76,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266562519,0.30813503,596.75,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266563215,0.29203451,596.74,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266563716,0.30813452,596.73,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266565021,0.29200878,596.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266565521,0.30813305,596.71,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266566620,0.29200878,596.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266566820,0.30813503,596.71,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266571021,0.2920149,596.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266576824,0.30813444,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266577424,0.2920149,596.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266579231,0.33518242,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266580530,0.30814226,596.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266580833,0.33519365,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266583036,0.60019109,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266583244,0.29204186,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266585739,0.33519365,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266585932,0.3081519,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266586135,0.29204063,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266591243,0.308152,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266591436,0.29204063,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266591639,0.30815229,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266594244,0.29204063,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266594438,0.30815168,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266594946,0.30815168,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266595147,0.29203206,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266595343,0.30815168,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266597945,0.29202838,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266600750,0.33519365,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266601045,0.29202716,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266601250,0.33519365,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266601552,0.29202716,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266601751,0.33519365,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266602151,0.29202716,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266602345,0.33519365,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266602546,0.29196835,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266603146,0.33520489,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266604047,0.29205289,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266604251,0.6272634,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266605550,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266610050,0.29205289,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266612751,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266612946,0.29204921,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266615747,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266616047,0.29205779,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266618754,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266619052,0.29205902,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266624751,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266625055,0.29204063,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266627752,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266628052,0.29202961,596.57,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266630758,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266631058,0.29202838,596.56,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266631358,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266631559,0.29202838,596.55,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266631855,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266632060,0.29202961,596.54,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266632253,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266632558,0.29202961,596.53,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266632959,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266633258,0.29202961,596.52,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266633459,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266633757,0.29197938,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266636761,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266637055,0.2920149,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266642767,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266643061,0.29196345,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266645865,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266646066,0.29196468,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266648869,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266649072,0.29197693,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266651776,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266652076,0.2919806,596.57,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266654777,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266655176,0.29198428,596.56,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266655476,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266655673,0.29199653,596.55,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266655873,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266656173,0.29199653,596.54,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266656376,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266656776,0.29199653,596.53,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266656977,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266657176,0.29199285,596.52,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266657477,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266658179,0.29186306,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266660781,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266661281,0.29198918,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266663781,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266663977,0.29197815,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266666784,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266666985,0.2919757,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266669788,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266669981,0.2920051,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266672782,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266673186,0.29187163,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266684792,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266685089,0.29202103,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266687794,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266688190,0.29203573,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266690796,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266691093,0.29203696,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266693800,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266694202,0.29203083,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266696902,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266697205,0.29204676,596.57,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266699807,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266700106,0.29204431,596.56,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266700400,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266700705,0.29204431,596.55,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266700905,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266701106,0.29204063,596.54,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266701405,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266701601,0.29204063,596.53,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266701905,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266702205,0.29204063,596.52,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266702607,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266702917,0.29204063,596.51,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266703107,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266703308,0.29204063,596.5,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266703501,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266703807,0.29202225,596.49,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266704007,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266704303,0.29202225,596.48,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266704508,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266705408,0.2919108,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266705807,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266706206,0.29204186,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266708811,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266709107,0.29201245,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266711815,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266712114,0.29208598,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266714815,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266715111,0.29209211,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266717820,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266718015,0.29210314,596.57,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266721022,0.29207127,596.56,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266723824,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266724024,0.29207005,596.55,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266724423,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266724624,0.29207005,596.54,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266724823,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266725124,0.29207127,596.53,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266725318,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266725622,0.2920676,596.52,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266725820,0.33521613,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266726018,0.3081709,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266726217,0.2920676,596.51,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266726424,0.33522736,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266726621,0.29206882,596.5,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266727018,0.33522736,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266727222,0.29206882,596.49,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266727420,0.30817,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266727625,0.64340298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266727825,0.29206514,596.48,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266728025,0.64340298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266728322,0.29206514,596.47,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266728526,0.64340298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266728723,0.29205534,596.46,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266729027,0.64340298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266729221,0.29205534,596.45,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266729526,0.64340298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266730026,0.29205534,596.44,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266730227,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266730426,0.29205656,596.43,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266730622,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266730926,0.29205656,596.42,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266731121,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266731426,0.29205656,596.41,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266731626,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266732022,0.29205656,596.4,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266732325,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266732521,0.29205044,596.39,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266732723,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266732926,0.29205044,596.38,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266733223,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266733528,0.29205044,596.37,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266733724,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266734026,0.29204799,596.36,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266734224,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266734527,0.29204799,596.35,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266734727,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266735028,0.29204799,596.34,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266735328,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266735529,0.29204799,596.33,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266735830,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266736129,0.29207495,596.32,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266736426,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266736630,0.29207495,596.31,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266736931,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266737231,0.29207495,596.3,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266737431,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266737633,0.29207495,596.29,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266737931,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266738237,0.29207985,596.28,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266738531,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266738732,0.29207985,596.27,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266739027,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266739232,0.29207985,596.26,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266739531,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266739833,0.29207985,596.25,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266740132,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266740330,0.29207495,596.24,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266740634,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266740935,0.29207495,596.23,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266741135,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266742135,0.29196713,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266744831,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266745030,0.29207005,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266750840,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266751238,0.29199285,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266753844,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266754044,0.29206637,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266756844,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266757043,0.29206392,596.57,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266759849,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266760042,0.29205534,596.56,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266762856,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266763056,0.29206147,596.55,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266765856,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266766057,0.29206147,596.54,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266768857,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266769063,0.29206024,596.53,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266769363,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266769557,0.29206024,596.52,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266769863,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266770164,0.29206024,596.51,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266770361,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266770660,0.29206024,596.5,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266770865,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266771261,0.2919855,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266771866,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266772167,0.29205411,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266774967,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266775165,0.29206024,596.57,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266777872,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266778171,0.2920676,596.56,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266780876,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266781077,0.29205902,596.55,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266783879,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266784079,0.29207127,596.54,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266789882,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266790079,0.29206024,596.53,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266790383,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266790583,0.29207005,596.52,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266790885,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266791180,0.29207005,596.51,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266791385,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266791886,0.29207005,596.5,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266792084,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266792286,0.2919855,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266792981,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266793186,0.29206147,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266795888,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266796089,0.29205656,596.57,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266798894,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266799095,0.29205289,596.56,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266801791,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266802197,0.29198795,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266804898,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266805095,0.29205166,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266807802,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266808101,0.29205534,596.57,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266811706,0.30816321,596.56,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266814101,0.30816321,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266814307,0.29204554,596.55,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266814609,0.30816321,596.54,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266815511,0.29204554,596.55,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266816916,0.33523298,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266817108,0.29204186,596.54,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1746266819513,0.29204186,596.54,595.21,1.06535642]
["bitfinex-derivatives","BNBF0:USTF0",1746266819714,0.29204186,596.54,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266819916,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266820312,0.29204921,596.53,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266820516,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266820817,0.29204921,596.52,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266821016,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266821222,0.29208721,596.51,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266821520,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266821818,0.29208721,596.5,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266822117,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266822418,0.29210192,596.49,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266822716,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266822919,0.29210192,596.48,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266823214,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266823418,0.29210559,596.47,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266823718,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266823924,0.29210559,596.46,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266824226,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266824424,0.29210559,596.45,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266824725,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266825125,0.29210559,596.44,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266825326,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266825522,0.29210559,596.43,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266825724,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266826122,0.29210559,596.42,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266826422,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266826621,0.29212889,596.41,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266826827,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266827025,0.29212889,596.4,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266827327,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266827527,0.29212889,596.39,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266827826,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266828127,0.29212889,596.38,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266828426,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266828627,0.29212889,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266828928,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266829222,0.29213502,596.36,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266829424,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266829723,0.29213502,596.35,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266829920,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266830227,0.29213502,596.34,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266830526,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266830728,0.29213502,596.33,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266831121,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266831327,0.29213502,596.32,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266831521,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266832022,0.29211908,596.31,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266832222,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266832424,0.29211908,596.3,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266832627,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266832926,0.29211908,596.29,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266833127,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266833528,0.29211908,596.28,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266833724,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266833928,0.29212766,596.27,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266834322,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266834528,0.29212766,596.26,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266834828,0.30820514,596.59,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266834829,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266835030,0.29212889,596.25,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266835231,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266835529,0.29212889,596.24,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266835729,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266836029,0.29210805,596.23,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266836330,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266836627,0.29210805,596.22,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266836832,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266837134,0.29209824,596.21,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266837426,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266837631,0.29209824,596.2,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266837928,0.33523298,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1746266838133,0.33523298,596.6,595.23,0.29209334]
["bitfinex-derivatives","BNBF0:USTF0",1746266838335,0.29209334,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266838537,0.33523298,596.6,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266839736,0.291961,596.59,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266839937,0.33524422,596.58,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266841138,0.29204799,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266841339,0.62729783,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266841835,0.30820157,596.56,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266842637,0.62729783,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266843838,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266844142,0.29209579,596.56,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266846846,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266847342,0.29208598,596.55,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266849849,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266850150,0.29205044,596.54,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266855850,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266856256,0.29205044,596.53,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266858854,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266859155,0.29205044,596.52,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266861854,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266862258,0.29205044,596.51,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266864859,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266865162,0.29205044,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266865463,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266866259,0.29198428,596.56,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266870863,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266871167,0.29205044,596.55,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266873870,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266874169,0.29205044,596.54,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266879876,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266880179,0.2929219,596.53,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266882878,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266883177,0.2929219,596.52,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266885878,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266886178,0.2929219,596.51,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266888989,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266889183,0.29207495,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266889382,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266889682,0.29207495,596.49,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266889887,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266890183,0.29207495,596.48,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266890488,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266890688,0.29207495,596.47,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266890988,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266891284,0.29207495,596.46,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266891485,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266891885,0.29207495,596.45,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266892082,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266892288,0.29210314,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266892484,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266892784,0.29210314,596.43,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266892989,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266893284,0.29210314,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266893584,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266893789,0.29210314,596.41,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266894088,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266894486,0.29210314,596.4,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266894684,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266894890,0.29210314,596.39,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266895190,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266895489,0.29210314,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266895690,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266895990,0.29210314,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266896289,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266896491,0.29210314,596.36,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266896693,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266896994,0.29210314,596.35,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266897292,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266897491,0.29209946,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266897788,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266897988,0.29209946,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266898292,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266898595,0.29209946,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266898795,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266899093,0.29209946,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266899293,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266899593,0.29207985,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266899896,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266900190,0.29207985,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266900494,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266900690,0.29207985,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266900994,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266901195,0.29207985,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266901494,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266901694,0.29207985,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266902095,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266902291,0.29207985,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266902496,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266902797,0.29208353,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266902992,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266903298,0.29208353,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266903494,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266903793,0.29208353,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266904093,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266905197,0.29201,596.56,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266906901,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266907200,0.29210559,596.55,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266909909,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266910205,0.29210437,596.54,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266912906,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266913104,0.29211663,596.53,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266915912,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266916412,0.29209946,596.52,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266918918,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266919215,0.2920725,596.51,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266924918,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266925218,0.29205044,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266925414,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266926718,0.2919757,596.56,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266927421,0.53407985,596.55,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266927621,0.53407985,596.54,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266927817,0.53407985,596.53,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266928016,0.53407985,596.52,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266928219,0.53407985,596.51,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266928418,0.53407985,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266928615,0.53407985,596.49,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266928921,0.53408683,596.48,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266929219,0.53408683,596.47,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266929421,0.53408683,596.46,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266929621,0.53408683,596.45,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266929815,0.53408683,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266930024,0.53408683,596.43,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266930217,0.53408683,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266930415,0.2919757,596.56,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266930416,0.53408683,596.41,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266930616,0.53408536,596.4,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266930822,0.53408536,596.39,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266931017,0.53408536,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266931320,0.53408536,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266931515,0.53408536,596.36,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266931720,0.53408536,596.35,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266932017,0.53408536,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266932221,0.53408536,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266932424,0.53409261,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266932717,0.53409261,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266932922,0.53409261,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266933118,0.53409261,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266933316,0.29205166,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266933317,0.53409261,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266933519,0.53409261,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266933816,0.53409261,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266934020,0.53410314,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266934220,0.53410314,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266934423,0.53410314,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266934623,0.53410314,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266934822,0.53410314,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266935026,0.53410314,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266935218,0.53410314,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266935420,0.53410314,596.18,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266935725,0.53410314,596.17,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266935924,0.53410314,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266936124,0.53410314,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266936323,0.53410314,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266936519,0.53410314,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266936724,0.53410314,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266936919,0.53410314,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266937127,0.53410314,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266937320,0.53410314,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266937524,0.53410314,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266937721,0.53410314,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266937925,0.53410314,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266938126,0.53410314,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266938321,0.29208966,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266938625,0.53411372,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266938825,0.53411372,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266939028,0.53411372,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266939325,0.53411372,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266939525,0.53411372,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266939725,0.53411372,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266939926,0.53411372,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266940123,0.53411372,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266940322,0.53411372,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266940625,0.53411372,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266940823,0.53411192,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266941022,0.53411192,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266941226,0.53411192,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266941424,0.53411192,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266941627,0.53411192,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266941924,0.53411192,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266942127,0.29213134,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266942328,0.53411511,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266942623,0.53411511,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266942922,0.53411511,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266943127,0.53411511,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266943327,0.53411511,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266943522,0.53411511,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266943827,0.53410894,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266944027,0.53410894,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266944327,0.53410894,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266944528,0.53410894,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266944727,0.53410894,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266944923,0.53410894,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266945124,0.53410894,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266945328,0.53410894,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266945525,0.29212521,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266945723,0.53386972,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266945929,0.53386972,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266946128,0.53386972,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266946329,0.53386972,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266946530,0.53386972,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266946730,0.53386972,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266946930,0.53386972,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266947230,0.53380274,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266947426,0.53380274,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266947626,0.53380274,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266947929,0.53380274,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266948128,0.53380274,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266948326,0.53380274,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266948527,0.29212521,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266948732,0.53374622,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266949027,0.5337458,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266949227,0.5337458,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266949431,0.5337458,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266949630,0.5337458,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266949930,0.5337458,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266950130,0.5337458,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266950330,0.5337458,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266950527,0.5337458,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266950730,0.5337458,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266950932,0.5337458,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266951133,0.5337458,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266951334,0.5337458,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266951535,0.5337458,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266951735,0.5337458,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266951936,0.5337458,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266952133,0.5337458,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266952331,0.29220616,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266952531,0.53367182,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266952734,0.53367182,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266952936,0.53367182,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266953135,0.53367182,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266953337,0.53366019,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266953535,0.53366019,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266953835,0.53366019,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266954032,0.29220616,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266954338,0.53366112,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266954537,0.53366112,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266954738,0.53366112,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266954942,0.53366112,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266955138,0.53366112,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266955337,0.53366112,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266955536,0.53366112,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266955734,0.29221229,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266955934,0.53363351,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266956234,0.53363351,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266956434,0.53363351,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266956638,0.53363351,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266956838,0.53363351,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266957039,0.53363351,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266957245,0.53363351,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266957440,0.53363351,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266957636,0.53362629,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266957836,0.53362629,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266958037,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266958237,0.2921387,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266958440,0.53362671,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266958633,0.53362671,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266958838,0.53362671,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266959039,0.53362671,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266959238,0.33524984,596.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266959536,0.53362402,596.56,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266959735,0.8688851,596.55,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266959938,0.86889072,596.54,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266960139,0.53362402,596.53,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266960336,0.53362402,596.52,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266960540,0.53362402,596.51,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266960840,0.53362402,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266961041,0.53361359,596.49,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266961341,0.53361359,596.48,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266961641,0.53361359,596.47,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266961840,0.53361359,596.46,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266962037,0.53361359,596.45,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266962242,0.53361359,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266962439,0.53361359,596.43,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266962637,0.53361359,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266962840,0.53360335,596.41,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266963138,0.53360335,596.4,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266963340,0.53360335,596.39,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266963640,0.53360335,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266963841,0.53360335,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266964042,0.53360335,596.36,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266964242,0.53360335,596.35,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266964442,0.2921436,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266964443,0.53360335,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266964641,0.53360335,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266964842,0.53360335,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266965141,0.53360335,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266965341,0.53360335,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266965540,0.53360335,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266965740,0.53360335,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266965940,0.53360335,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266966138,0.53360335,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266966342,0.53359777,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266966543,0.53359777,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266966742,0.53359777,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266967043,0.53359777,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266967244,0.53359777,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266967443,0.53359777,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266967643,0.53359777,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266967841,0.53359777,596.18,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266968041,0.53359777,596.17,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266968241,0.29215832,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266968242,0.53359777,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266968440,0.53359777,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266968644,0.53359777,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266968844,0.53359777,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266969046,0.53359777,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266969245,0.53359777,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266969540,0.53359777,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266969746,0.5335783,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266969947,0.5335783,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266970143,0.5335783,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266970346,0.5335783,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266970549,0.5335783,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266970850,0.5335783,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266971149,0.5335783,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266971348,0.5335783,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266971545,0.53357319,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266971749,0.53357319,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266972049,0.53357319,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266972247,0.53357319,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266972447,0.53357319,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266972652,0.53357319,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266972848,0.53357319,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266973050,0.33528918,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266973252,0.29217058,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266973450,0.53355907,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266973650,0.53355907,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266973851,0.53355907,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266974050,0.29211908,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266974051,0.53355907,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266974353,0.53355907,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266974652,0.53355907,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266974954,0.53355492,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266975148,0.53355492,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266975453,0.53355492,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266975650,0.53355492,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266975850,0.53355492,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266976051,0.33528918,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266976253,0.29217549,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266976450,0.53354305,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266976651,0.53354305,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266976849,0.53354788,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266977151,0.53354788,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266977352,0.53354788,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266977548,0.53354788,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266977854,0.53354788,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266978054,0.53354788,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266978255,0.53354788,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266978554,0.53342498,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266978755,0.53342498,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266979054,0.53342498,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266979255,0.53342498,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266979458,0.53342498,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266979754,0.53342498,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266979956,0.29216077,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266980155,0.53335367,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266980450,0.53335367,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266980651,0.53335367,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266980858,0.53335367,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266981154,0.53335367,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266981354,0.53335367,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266981557,0.53335367,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266981857,0.29216077,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266981858,0.53335367,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266982055,0.33528918,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266982257,0.29220616,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266982460,0.5332356,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266982658,0.5332356,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266982859,0.5332356,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266983059,0.5332356,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266983256,0.5332356,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266983460,0.5332356,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266983761,0.53316461,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266983962,0.29215464,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266983963,0.53316461,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266984163,0.29215464,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266984363,0.53316242,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266984564,0.53316242,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266984760,0.53316242,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266984965,0.53316242,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266985265,0.53316242,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266985464,0.53316242,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266985662,0.53308712,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266985861,0.53308712,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266986166,0.29221229,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266986361,0.53308098,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266986561,0.53308098,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266986761,0.53308098,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266986964,0.53308098,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266987163,0.53308098,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266987364,0.53308098,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266987661,0.53308098,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266987865,0.29221229,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266987866,0.53308098,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266988167,0.53308098,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266988362,0.29220984,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266988666,0.53300811,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266988865,0.53300811,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266989064,0.53300811,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266989267,0.53300811,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266989466,0.53300811,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266989762,0.53300811,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266989966,0.53300811,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266990162,0.53300811,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266990366,0.53300811,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266990563,0.29220984,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266990766,0.53297967,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266990967,0.53297967,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266991161,0.53297967,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266991365,0.53297967,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266991566,0.53297967,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266991767,0.53297967,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266992066,0.53297967,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266992262,0.53297967,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266992465,0.53297967,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266992666,0.29220738,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266992866,0.5329558,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266993066,0.5329558,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266993268,0.5329558,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266993470,0.5329558,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266993772,0.5329558,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266993966,0.5329558,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266994169,0.5329558,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266994369,0.5329558,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266994564,0.29220616,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266994565,0.5329558,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266994765,0.29220616,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266994969,0.53294251,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266995169,0.53294251,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266995367,0.53294251,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266995571,0.53294251,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266995772,0.53294251,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266995973,0.53294251,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266996273,0.53294251,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266996469,0.29220616,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266996668,0.53294551,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266996870,0.53294551,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266997068,0.53294551,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266997271,0.53294551,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266997469,0.53294551,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266997669,0.53294551,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266997872,0.53294645,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266998075,0.29220738,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266998270,0.5329474,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266998473,0.53295746,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266998774,0.53295746,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266998974,0.53295746,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266999175,0.53295746,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266999370,0.53295746,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266999570,0.53295746,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266999771,0.29220738,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746266999974,0.53296978,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267000174,0.53296978,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267000368,0.53296978,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267000576,0.53296978,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267000774,0.53296978,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267000973,0.53296978,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267001173,0.53296978,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267001373,0.29214728,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267001577,0.53297026,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267001776,0.29214728,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267001777,0.53297026,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267001977,0.53297026,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267002177,0.29214728,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267002178,0.53297026,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267002381,0.53297026,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267002574,0.29214728,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267002777,0.5329778,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267002977,0.5329778,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267003178,0.5329778,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267003371,0.5329778,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267003572,0.5329778,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267003776,0.5329778,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267004074,0.5329778,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267004277,0.5329778,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267004477,0.53299954,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267004678,0.53299954,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267004973,0.29222701,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267005174,0.53299453,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267005373,0.53299453,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267005578,0.53299453,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267005777,0.53299453,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267005975,0.53299453,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267006175,0.53299453,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267006379,0.53299453,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267006578,0.53299453,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267006879,0.53299453,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267007178,0.53299453,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267007379,0.29222701,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267007575,0.53298332,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267007775,0.53298332,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267007978,0.53298299,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267008176,0.53298299,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267008373,0.53298299,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267008673,0.53298299,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267008880,0.53298299,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267009074,0.53298299,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267009280,0.53298299,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267009481,0.53298299,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267009780,0.2922356,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267009781,0.53298299,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267009982,0.2922356,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267010179,0.53295552,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267010379,0.53295552,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267010576,0.53295552,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267010777,0.53295552,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267010976,0.53295552,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267011180,0.2922356,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267011374,0.53296251,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267011579,0.53296251,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267011778,0.53296251,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267011978,0.53296251,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267012176,0.53296347,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267012375,0.2922356,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267012581,0.53296436,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267012780,0.53296436,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267012977,0.53296436,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267013178,0.53296727,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267013382,0.53296727,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267013582,0.2922356,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267013783,0.53297056,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267013980,0.53297056,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267014185,0.53297056,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267014385,0.2922356,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267014386,0.53297056,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267014586,0.2922356,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267014782,0.53297637,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267014985,0.53297637,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267015185,0.53297637,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267015384,0.53297637,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267015583,0.53297637,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267015788,0.29222088,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267016087,0.53297638,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267016284,0.53297638,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267016483,0.53297638,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267016683,0.5329885,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267016887,0.5329885,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267017088,0.29222088,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267017290,0.53298421,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267017492,0.53298421,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267017786,0.53298421,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267017992,0.53298421,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267018193,0.53298421,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267018393,0.53298421,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267018593,0.53298421,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267018792,0.29222088,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267018993,0.53300713,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267019187,0.53300713,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267019389,0.53300713,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267019591,0.53300713,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267019789,0.53300713,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267019989,0.53300713,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267020194,0.53300713,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267020491,0.29222088,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267020696,0.53305109,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267020897,0.53305109,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267021197,0.53305109,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267021390,0.53305109,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267021589,0.53305109,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267021793,0.53305109,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267021994,0.53306257,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267022295,0.53308005,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267022493,0.29222579,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267022694,0.53308129,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267022892,0.53308129,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267023095,0.53308129,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267023295,0.53308129,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267023493,0.53308129,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267023694,0.53309959,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267024000,0.53309959,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267024201,0.29222333,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267024399,0.53309705,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267024698,0.53309705,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267024899,0.53309705,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267025102,0.53309705,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267025297,0.53309705,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267025501,0.53314966,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267025702,0.53314966,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267025900,0.29222333,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267026097,0.53315057,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267026297,0.53315057,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267026501,0.53315057,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267026706,0.29222333,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267026710,0.53315057,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267026898,0.53315057,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267027103,0.53315057,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267027403,0.53318019,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267027603,0.29222211,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267027899,0.53321534,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267028098,0.53321534,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267028302,0.53321534,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267028502,0.53321534,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267028701,0.53321534,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267028899,0.53321534,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267029098,0.53321534,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267029302,0.53327731,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267029503,0.29222211,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267029698,0.53328478,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267029899,0.53328478,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267030198,0.53328478,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267030398,0.53328478,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267030703,0.53328478,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267030903,0.53333726,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267031198,0.53333726,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267031403,0.53333726,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267031603,0.29221352,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267031898,0.5333927,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267032102,0.5333927,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267032302,0.5333927,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267032503,0.5333927,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267032703,0.5333927,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267032905,0.5333927,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267033100,0.33528918,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267033302,0.29224174,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267033503,0.53343283,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267033800,0.53343283,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267034006,0.53343283,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267034207,0.53343283,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267034407,0.53343283,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267034607,0.53343283,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267034807,0.53343283,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267035009,0.29217549,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267035308,0.53354268,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267035505,0.53354268,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267035709,0.53354268,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267036008,0.53354268,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267036308,0.53361089,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267036510,0.53361089,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267036702,0.53361089,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267036908,0.53361089,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267037103,0.29225769,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267037307,0.53369393,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267037604,0.53369393,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267037807,0.53369393,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267038104,0.5337789,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267038306,0.5337789,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267038505,0.5337789,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267038707,0.5337789,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267038911,0.5337789,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267039111,0.5337789,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267039311,0.29225769,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267039510,0.53383189,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267039806,0.53383189,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267040011,0.53383189,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267040211,0.53383189,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267040511,0.53383189,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267040708,0.53383189,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267040911,0.53383189,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267041115,0.53383189,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267041312,0.29225769,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267041313,0.53383189,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267041513,0.5337633,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267041812,0.5337633,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267042012,0.5337633,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267042212,0.5337633,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267042513,0.29224787,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267042714,0.53375405,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267042912,0.53375405,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267043113,0.53375405,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267043409,0.53375405,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267043614,0.53375405,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267043813,0.53375405,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267044013,0.53375405,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267044313,0.53375405,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267044511,0.53375405,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267044709,0.53375405,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267044913,0.53375405,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267045113,0.53375405,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267045313,0.53375405,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267045514,0.29224542,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267045715,0.53368323,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267045915,0.53368323,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267046210,0.53368323,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267046413,0.53368323,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267046614,0.53368323,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267046910,0.5336872,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267047114,0.5336872,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267047315,0.5336872,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267047514,0.5336872,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267047714,0.5336872,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267047911,0.5336872,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267048113,0.5336872,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267048412,0.29224051,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267048611,0.53358188,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267048815,0.53358188,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267049111,0.53358188,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267049312,0.53358188,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267049511,0.53358188,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267049711,0.53358188,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267049915,0.53354711,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267050215,0.53354353,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267050415,0.53354353,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267050612,0.53354353,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267050809,0.53354353,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267051010,0.53354353,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267051218,0.53354353,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267051517,0.29222579,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267051817,0.53352355,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267052017,0.53352721,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267052316,0.53352721,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267052516,0.53352721,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267052716,0.53352721,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267052917,0.53352721,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267053116,0.53352721,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267053316,0.53352721,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267053513,0.53352721,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267053714,0.53352721,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267053913,0.53352721,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267054113,0.53352721,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267054318,0.29222456,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267054518,0.53350515,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267054817,0.53350515,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267055013,0.53350515,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267055218,0.53350515,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267055419,0.53350515,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267055620,0.53350515,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267055919,0.53350515,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267056118,0.53350515,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267056320,0.53350515,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267056520,0.53350515,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267056717,0.53349445,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267056920,0.53349445,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267057117,0.53349445,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267057318,0.53348659,595.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267057618,0.29222456,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267057817,0.53344018,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267058023,0.53344018,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267058223,0.53344018,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267058420,0.53344018,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267058624,0.53338942,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267058825,0.53338942,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267059121,0.29222456,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267059326,0.53338859,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267059624,0.53338859,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267059826,0.53338859,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267060122,0.53338859,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267060328,0.53338859,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267060523,0.53338859,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267060723,0.533358,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267061026,0.533358,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267061226,0.533358,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267061427,0.533358,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267061623,0.533358,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267061825,0.533358,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267062026,0.533358,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267062229,0.53333318,595.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267062425,0.53333318,595.8,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267062628,0.29224665,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267062829,0.5333073,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267063130,0.5333073,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267063424,0.5333073,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267063625,0.5333073,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267063830,0.53326326,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267064129,0.53326326,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267064430,0.53326326,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267064624,0.53326326,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267064829,0.53326326,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267065029,0.53326326,595.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267065325,0.29227242,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267065628,0.53323563,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267065824,0.53323563,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267066024,0.53323563,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267066329,0.53323563,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267066524,0.53323563,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267066723,0.53323563,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267066922,0.53323563,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267067123,0.53323563,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267067329,0.53323563,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267067523,0.53323563,595.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267067723,0.53323563,595.8,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267067926,0.29226505,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267068129,0.53319604,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267068329,0.53319604,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267068629,0.53319604,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267068928,0.53319604,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267069130,0.33528918,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267069330,0.29227365,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267069530,0.53315408,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267069829,0.53315408,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267070029,0.53315408,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267070230,0.53315408,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267070431,0.53315408,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267070631,0.53315408,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267070829,0.53315408,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267071030,0.53315408,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267071226,0.53315408,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267071526,0.29220248,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267071731,0.53311599,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267071928,0.53311599,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267072128,0.53311599,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267072328,0.53311599,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267072625,0.53311599,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267072826,0.53311599,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267073026,0.53311599,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267073330,0.53311599,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267073530,0.53311599,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267073730,0.29220002,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267073928,0.53308904,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267074126,0.53308904,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267074332,0.53308904,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267074530,0.53308904,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267074730,0.53308904,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267075026,0.53308904,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267075225,0.53308904,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267075429,0.53308904,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267075623,0.53308904,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267075826,0.29220002,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267076028,0.53309983,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267076226,0.53309915,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267076432,0.53309915,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267076632,0.53309915,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267076831,0.53309915,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267077034,0.53309915,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267077334,0.53309915,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267077534,0.53309915,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267077734,0.53309915,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267078034,0.53309888,595.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267078236,0.29220002,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267078437,0.53309561,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267078638,0.53309561,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267078838,0.53309561,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267079138,0.53309561,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267079433,0.53309561,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267079633,0.53309561,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267079839,0.53309561,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267080037,0.53309561,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267080333,0.53309561,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267080633,0.53309561,595.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267080937,0.29220002,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267081135,0.53313153,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267081335,0.53313153,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267081535,0.53313153,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267081733,0.53313153,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267081932,0.53313153,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267082132,0.53313153,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267082337,0.53313153,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267082537,0.53313153,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267082735,0.53313153,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267082939,0.53313153,595.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267083139,0.29220002,595.91,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267083334,0.53307249,595.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267083539,0.53307249,595.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267083737,0.53307249,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267083935,0.53307249,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267084140,0.53307249,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267084440,0.53307249,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267084638,0.53307249,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267084839,0.53307249,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267085140,0.53299373,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267085435,0.53299373,595.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267085634,0.53299373,595.8,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267085834,0.53299373,595.79,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267086040,0.53299373,595.78,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267086239,0.29225401,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267086439,0.53289211,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267086641,0.29225401,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267086842,0.5328929,595.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267087140,0.5328929,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267087335,0.5328929,595.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267087535,0.5328929,595.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267087837,0.5328929,595.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267088035,0.5328929,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267088241,0.5328929,595.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267088434,0.53266243,595.8,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267088639,0.51915736,595.79,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267088836,0.29230679,595.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267089342,0.33528918,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267089742,0.29209334,596.49,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267089936,0.33528918,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267090343,0.29216936,596.48,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267090939,0.33530605,596.47,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267093244,0.29215955,596.46,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267095946,0.33530605,596.47,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267096345,0.29214851,596.45,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267100651,0.53168291,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267100845,0.53168291,596.43,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267101051,0.53168291,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267101250,0.53168291,596.41,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267101448,0.53168291,596.4,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267101653,0.53168291,596.39,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267101853,0.53168291,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267102052,0.53168291,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267102253,0.53168291,596.36,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267102453,0.29216568,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267102454,0.53168291,596.35,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267102653,0.53168291,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267102854,0.53168291,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267103154,0.53168291,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267103356,0.53168291,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267103656,0.53168291,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267103851,0.53168291,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267104058,0.53168291,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267104254,0.53168291,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267104451,0.53168291,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267104757,0.53168291,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267104957,0.53168291,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267105157,0.53168291,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267105460,0.53168291,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267105656,0.53168291,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267105855,0.53168291,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267106054,0.53152978,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267106255,0.53152978,596.18,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267106457,0.53152978,596.17,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267106758,0.53152978,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267107060,0.53152978,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267107258,0.53152978,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267107455,0.53152978,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267107660,0.53152978,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267107862,0.53151022,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267108055,0.53151022,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267108259,0.53151022,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267108457,0.53151022,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267108658,0.53151022,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267108864,0.53151022,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267109163,0.53151022,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267109364,0.53151022,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267109666,0.53149705,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267109864,0.53149705,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267110065,0.53149705,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267110265,0.53149705,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267110466,0.53149705,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267110665,0.53149705,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267110965,0.53149705,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267111165,0.53149705,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267111465,0.53149705,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267111665,0.53149705,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267111862,0.29216568,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267112061,0.53148917,596.36,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267112264,0.53148917,596.35,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267112560,0.53148917,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267112761,0.53148917,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267112965,0.5314811,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267113164,0.5314811,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267113366,0.5314811,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267113668,0.5314811,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267113867,0.5314811,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267114068,0.5314811,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267114268,0.5314811,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267114565,0.5314811,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267114764,0.53146309,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267114969,0.53146309,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267115164,0.53146309,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267115364,0.53146309,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267115567,0.53146309,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267115766,0.53146309,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267115969,0.53146309,596.18,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267116168,0.53146309,596.17,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267116465,0.29220984,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267116665,0.531455,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267116970,0.531455,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267117168,0.531455,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267117368,0.531455,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267117565,0.531455,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267117764,0.531455,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267118063,0.531455,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267118264,0.53147028,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267118467,0.53147028,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267118663,0.53147028,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267118865,0.53146254,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267119069,0.53146254,596.18,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267119271,0.53146254,596.17,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267119471,0.53146254,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267119671,0.53146254,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267119968,0.53146254,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267120168,0.53146032,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267120371,0.53146032,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267120671,0.53146032,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267120872,0.29219266,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267120873,0.53146032,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267121070,0.53146032,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267121269,0.53146032,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267121466,0.53146032,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267121767,0.53146032,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267121972,0.53146032,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267122172,0.53146032,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267122368,0.53146032,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267122574,0.53146032,596.02,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267122773,0.53146032,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267122969,0.53146032,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267123174,0.53145039,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267123375,0.53145039,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267123569,0.53145039,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267123875,0.53145039,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267124075,0.53145039,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267124275,0.53145039,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267124475,0.53145039,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267124676,0.53148271,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267124876,0.29220125,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267125078,0.53148224,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267125272,0.53148224,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267125475,0.53148224,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267125773,0.53148224,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267125971,0.53148224,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267126276,0.53148224,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267126476,0.53148682,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267126772,0.53148682,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267126973,0.53148682,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267127173,0.29220125,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267127379,0.5314773,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267127575,0.5314773,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267127876,0.5314773,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267128078,0.5314773,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267128376,0.53146499,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267128575,0.53146499,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267128875,0.53146499,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267129173,0.53146499,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267129376,0.29223683,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267129575,0.5315184,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267129779,0.5315184,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267129980,0.5315184,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267130180,0.5315184,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267130381,0.5315184,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267130581,0.29223683,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267130781,0.53153983,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267130979,0.53153983,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267131182,0.53153983,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267131384,0.53153983,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267131583,0.53153983,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267131779,0.29223683,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267131979,0.53155246,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267132179,0.53155246,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267132382,0.53155246,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267132679,0.53155246,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267132877,0.53155246,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267133084,0.53162038,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267133281,0.29217917,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267133480,0.53161785,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267133684,0.53161785,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267133880,0.53161785,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267134085,0.53161785,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267134382,0.53161785,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267134584,0.53161785,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267134785,0.29217917,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267134987,0.53167934,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267135292,0.53167934,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267135482,0.53167934,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267135686,0.53167934,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267135884,0.53167934,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267136088,0.53167934,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267136285,0.29218162,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267136489,0.53169181,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267136689,0.53169181,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267136985,0.53169181,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267137188,0.53170536,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267137388,0.53170536,595.96,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267137589,0.53170536,595.95,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267137789,0.53170536,595.94,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267137991,0.53170536,595.93,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267138190,0.53170536,595.92,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267138489,0.29222088,596.01,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267138690,0.53171875,596.0,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267138990,0.53171875,595.99,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267139189,0.53171875,595.98,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267139390,0.53171875,595.97,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1746267139591,0.53171875,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267139890,0.53171875,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267140090,0.53171875,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267140286,0.53171875,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267140590,0.53171875,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267140790,0.29222088,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267140989,0.53176179,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267141290,0.53176179,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267141491,0.53176179,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267141791,0.53176179,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267141991,0.53176179,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267142190,0.53176179,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267142388,0.53176179,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267142684,0.53176179,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267142885,0.53176179,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267143084,0.29216445,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267143385,0.53179903,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267143588,0.53179903,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267143787,0.53179903,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267144086,0.53181612,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267144289,0.53181612,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267144490,0.53181612,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267144789,0.53181612,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267144987,0.53181612,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267145190,0.53181612,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267145391,0.29216445,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267145691,0.53190381,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267145992,0.53190381,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267146187,0.53190381,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267146485,0.29216445,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267146486,0.53190381,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267146691,0.53190381,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267146889,0.53190381,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267147089,0.53190381,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267147286,0.53190381,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267147490,0.53190381,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267147786,0.53190381,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267147990,0.53190381,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267148186,0.29220616,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267148491,0.53231326,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267148692,0.53231326,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267148986,0.53231326,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267149185,0.53231326,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267149390,0.53277043,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267149591,0.53277043,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267149791,0.53277043,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267150091,0.53277043,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267150292,0.53277043,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267150492,0.53277043,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267150794,0.53277043,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267150988,0.53277043,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267151192,0.53277043,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267151388,0.53277043,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267151589,0.29220616,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267151789,0.53279322,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267152089,0.53279322,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267152289,0.53279322,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267152493,0.53279322,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267152694,0.53279322,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267152995,0.53280083,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267153291,0.53280083,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267153496,0.53280083,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267153795,0.53280083,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267153996,0.53280083,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267154197,0.53280083,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267154398,0.53280083,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267154598,0.53280083,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267154798,0.53280083,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267154999,0.53280083,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267155299,0.53280083,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267155495,0.53280083,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267155695,0.53280083,595.83,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267155996,0.53280083,595.82,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267156196,0.53280083,595.81,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267156396,0.29225155,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267156596,0.5327059,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267156800,0.5327059,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267156999,0.5327059,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267157203,0.5327059,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267157503,0.5327059,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267157704,0.5327059,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267157905,0.5327059,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267158101,0.5327059,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267158302,0.5327059,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267158597,0.5327059,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267158799,0.5327059,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267159100,0.5327059,595.83,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267159299,0.5327059,595.82,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267159499,0.29225646,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267159704,0.5327033,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267160003,0.53270282,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267160204,0.53270282,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267160405,0.53270282,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267160601,0.53270282,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267160805,0.53270282,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267161005,0.53270282,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267161205,0.53270282,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267161403,0.53270282,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267161605,0.53270282,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267161802,0.53269908,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267161999,0.53269908,595.83,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267162200,0.29225646,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267162400,0.53267264,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267162603,0.53267264,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267162799,0.53267264,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267162999,0.53267264,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267163201,0.53267264,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267163403,0.29225646,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267163404,0.53267264,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267163605,0.29225646,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267163606,0.53267264,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267163900,0.29225646,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267163901,0.53267264,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267164099,0.53267264,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267164301,0.53267264,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267164505,0.53267264,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267164702,0.53267264,595.83,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267164899,0.29225646,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267165101,0.53271158,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267165300,0.53271158,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267165502,0.53271158,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267165706,0.53271158,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267165906,0.53271158,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267166103,0.53271158,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267166302,0.53271158,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267166510,0.53271158,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267166708,0.53271158,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267166908,0.29220125,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267167108,0.53268378,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267167309,0.53268378,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267167505,0.53268378,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267167705,0.53268378,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267167907,0.53268378,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267168106,0.53268378,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267168305,0.53268378,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267168505,0.53268378,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267168706,0.53268213,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267168911,0.53268213,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267169109,0.53268213,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267169307,0.29220125,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267169508,0.53268315,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267169711,0.53268315,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267169909,0.53268315,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267170110,0.53268315,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267170411,0.29220125,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267170611,0.53267934,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267170812,0.53267934,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267171013,0.53267934,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267171307,0.53267934,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267171512,0.53267934,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267171708,0.53267934,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267171909,0.53267934,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267172113,0.53267934,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267172311,0.53267901,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267172510,0.53267901,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267172713,0.53267901,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267172914,0.29226137,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267173214,0.53268046,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267173415,0.53268046,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267173615,0.53268046,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267173913,0.53268046,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267174111,0.53268046,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267174312,0.53268046,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267174510,0.53268046,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267174712,0.53268046,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267174913,0.53268046,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267175113,0.53268046,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267175314,0.53268046,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267175517,0.53268046,595.83,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267175815,0.53268046,595.82,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267176013,0.29225524,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267176217,0.5326639,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267176418,0.5326639,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267176619,0.5326639,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267176814,0.5326639,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267177016,0.5326639,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267177219,0.5326639,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267177514,0.5326639,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267177715,0.5326639,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267177918,0.5326639,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267178118,0.5326639,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267178323,0.5326639,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267178515,0.5326639,595.83,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267178722,0.5326639,595.82,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267178918,0.5326639,595.81,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267179120,0.53260891,595.8,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267179319,0.29226137,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267179615,0.53261174,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267179917,0.53261174,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267180115,0.53261174,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267180318,0.53261174,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267180515,0.53261174,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267180716,0.53261174,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267180917,0.53259243,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267181118,0.53259243,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267181315,0.53259243,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267181618,0.53259243,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267181817,0.53259243,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267182015,0.53259243,595.83,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267182221,0.53259243,595.82,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267182420,0.53256246,595.81,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267182618,0.29225401,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267182816,0.53256104,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267183016,0.53256104,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267183219,0.53256104,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267183415,0.53256104,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267183617,0.53256104,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267183819,0.53256104,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267184021,0.53259525,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267184325,0.29224051,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267184517,0.53262378,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267184818,0.53262378,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267185122,0.53262378,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267185417,0.53262378,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267185722,0.29224051,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267185923,0.5326193,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267186222,0.5326193,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267186419,0.5326193,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267186722,0.5326193,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267187025,0.5326193,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267187225,0.5326193,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267187521,0.5326193,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267187731,0.5326193,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267187921,0.5326193,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267188220,0.5326193,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267188420,0.5326193,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267188618,0.5326193,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267188822,0.5326193,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267189125,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267189422,0.29223928,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267189621,0.53260241,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267189826,0.53260241,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267190021,0.53260241,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267190227,0.53260241,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267190420,0.53260241,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267190620,0.53260241,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267190822,0.53260241,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267191026,0.53260241,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267191229,0.53260241,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267191429,0.53260241,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267191629,0.53260241,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267191830,0.53260241,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267192130,0.53260241,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267192426,0.29220861,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267192626,0.53259085,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267192837,0.53258484,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267193025,0.53258484,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267193224,0.53258484,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267193531,0.53258484,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267193724,0.53258484,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267193924,0.53258484,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267194228,0.53258484,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267194525,0.53258484,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267194730,0.29220861,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267194731,0.53258484,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267194925,0.53258484,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267195125,0.53258484,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267195329,0.53258484,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267195629,0.29220861,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267195829,0.53257221,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267196129,0.53257221,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267196430,0.5325723,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267196630,0.5325723,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267196930,0.5325723,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267197231,0.5325723,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267197432,0.5325723,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267197630,0.5325723,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267197829,0.5325723,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267198033,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267198334,0.29218776,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267198628,0.53256788,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267198828,0.53256788,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267199033,0.53256788,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267199233,0.53256788,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267199533,0.53256788,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267199733,0.53256788,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267199934,0.53256788,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267200132,0.53256788,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267200334,0.53256788,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267200530,0.53256788,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267200737,0.53256788,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267201029,0.53256788,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267201229,0.53256788,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267201431,0.29219389,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267201631,0.53255356,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267201830,0.53255356,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267202032,0.29219389,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267202033,0.53255356,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267202233,0.53255356,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267202437,0.53255356,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267202638,0.53255356,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267202937,0.53255356,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267203137,0.53255356,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267203337,0.53255047,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267203539,0.53255047,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267203736,0.53255047,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267203934,0.53255047,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267204133,0.53255047,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267204336,0.29219757,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267204533,0.53254631,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267204740,0.53254631,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267204943,0.53254631,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267205240,0.53254226,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267205443,0.53254226,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267205643,0.53254226,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267205841,0.53254226,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267206036,0.53254226,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267206239,0.53254226,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267206437,0.53254226,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267206634,0.53254226,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267206836,0.53254226,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267207135,0.53254226,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267207340,0.29219757,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267207640,0.53253745,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267207841,0.53253745,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267208140,0.53253745,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267208339,0.53253745,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267208540,0.53253745,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267208741,0.53253745,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267209039,0.53253745,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267209236,0.53253745,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267209536,0.53253745,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267209740,0.53253745,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267210041,0.53253745,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267210241,0.53253745,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267210437,0.53250395,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267210740,0.53250395,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267210939,0.53250395,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267211136,0.53250395,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267211336,0.53250395,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267211537,0.29220616,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267211538,0.53250395,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267211742,0.29220616,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267212043,0.53251606,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267212241,0.53251606,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267212536,0.53251606,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267212841,0.53251606,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267213041,0.53251606,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267213237,0.53251606,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267213438,0.53251606,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267213637,0.53251606,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267213837,0.53251606,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267214037,0.53251606,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267214238,0.53251606,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267214441,0.53251606,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267214636,0.53251606,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267214838,0.53251606,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267215045,0.53251606,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267215240,0.53251606,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267215540,0.53251606,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267215745,0.53251918,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267215939,0.2921804,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267216139,0.53251885,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267216340,0.53251885,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267216643,0.53251885,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267216845,0.53251885,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267217043,0.53251885,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267217243,0.53251885,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267217544,0.53251885,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267217746,0.53251885,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267217947,0.53251885,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267218146,0.53251885,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267218344,0.53251885,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267218541,0.53251885,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267218745,0.53251885,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267218947,0.53251885,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267219141,0.53251885,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267219345,0.53251885,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267219542,0.53251885,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267219843,0.53251885,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267220047,0.29223315,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267220346,0.53253807,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267220546,0.53253807,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267220745,0.53253807,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267221044,0.53254394,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267221248,0.53254394,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267221545,0.53254394,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267221749,0.53254394,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267221946,0.53254394,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267222145,0.53254394,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267222349,0.53254394,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267222545,0.53254394,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267222849,0.53254394,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267223045,0.53254394,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267223249,0.53254394,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267223444,0.53254394,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267223648,0.53254394,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267223849,0.53254394,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267224046,0.53254394,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267224252,0.29222824,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267224550,0.53256658,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267224750,0.53256658,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267224951,0.53256658,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267225145,0.53256658,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267225450,0.53256658,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267225651,0.53256658,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267225850,0.53256658,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267226051,0.53256658,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267226350,0.53257193,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267226652,0.53257193,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267226949,0.53257193,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267227150,0.53257193,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267227347,0.53257193,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267227550,0.53257193,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267227749,0.53257193,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267227949,0.53257193,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267228147,0.53257193,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267228348,0.53257193,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267228553,0.29224419,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267228750,0.53262174,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267228951,0.53262174,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267229148,0.29224419,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267229149,0.53262174,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267229348,0.53262174,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267229653,0.29224419,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267229654,0.53262174,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267229850,0.53262174,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267230052,0.53262174,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267230247,0.53262174,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267230548,0.53262174,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267230747,0.29224419,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267230748,0.53262174,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267230949,0.53262174,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267231152,0.53262785,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267231452,0.53262785,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267231650,0.53262785,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267231850,0.53262785,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267232048,0.53262785,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267232247,0.53262785,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267232452,0.53262785,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267232754,0.29225033,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267232954,0.53262764,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267233154,0.53262764,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267233355,0.53262764,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267233655,0.53262764,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267233955,0.53262764,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267234156,0.53262764,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267234353,0.53262764,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267234554,0.53262764,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267234751,0.53262764,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267234951,0.53262764,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267235150,0.29225033,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267235352,0.53263824,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267235555,0.53263824,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267235754,0.53263824,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267235956,0.53263824,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267236160,0.53263824,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267236456,0.53263824,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267236656,0.53263824,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267236851,0.53263824,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267237050,0.53263824,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267237255,0.53263824,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267237451,0.53263824,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267237655,0.53263824,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267237856,0.53263824,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267238052,0.53263824,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267238352,0.53263824,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267238553,0.53263824,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267238754,0.53263824,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267238953,0.29223438,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267239158,0.53269387,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267239458,0.53269387,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267239757,0.53269387,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267239959,0.53269387,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267240255,0.53269387,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267240458,0.53269387,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267240656,0.53269387,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267240854,0.53269387,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267241055,0.53269387,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267241261,0.53269387,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267241460,0.53269387,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267241756,0.53274516,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267241956,0.53274516,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267242160,0.53274516,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267242356,0.29223683,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267242357,0.53274516,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267242557,0.53274516,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267242755,0.53274516,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267242960,0.29223683,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267243160,0.53277182,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267243361,0.53277182,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267243664,0.53279875,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267243861,0.53279875,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267244061,0.53279875,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267244263,0.53279875,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267244460,0.53279875,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267244660,0.53279875,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267244858,0.53279875,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267245060,0.53279875,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267245260,0.53279875,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267245462,0.53279875,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267245666,0.53279875,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267245865,0.53279875,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267246062,0.53279875,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267246266,0.53279875,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267246467,0.53279875,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267246668,0.53279875,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267246865,0.29223438,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267247066,0.53280988,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267247370,0.53280988,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267247566,0.53280988,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267247765,0.53281987,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267247969,0.53281987,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267248171,0.53281987,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267248373,0.53281987,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267248570,0.53281987,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267248773,0.29223438,596.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267248974,0.53280065,596.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267249272,0.53280843,596.0,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267249576,0.53280839,595.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267249770,0.53280839,595.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267249973,0.53280839,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267250171,0.53280839,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267250372,0.53280839,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267250576,0.53280839,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267250776,0.53280839,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267250978,0.53282068,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267251176,0.53282068,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267251376,0.53282527,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267251575,0.53282527,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267251773,0.53282527,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267251977,0.53282527,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267252179,0.53282525,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267252375,0.53282525,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267252576,0.53282525,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267252777,0.29221106,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267252979,0.53283537,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267253276,0.53283537,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267253476,0.53284745,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267253674,0.53284745,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267253875,0.53284745,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267254078,0.53284745,595.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267254278,0.53285797,595.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267254475,0.53285797,595.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267254780,0.53285797,595.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267255078,0.53285414,595.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267255278,0.53285414,595.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267255481,0.53286953,595.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267255680,0.53286953,595.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267255976,0.29221106,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267256181,0.53287474,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267256384,0.53287474,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267256576,0.53287474,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267256780,0.53287474,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267257081,0.29221106,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267257383,0.53289163,595.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267257582,0.53289163,595.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267257777,0.53290442,595.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267257978,0.53290442,595.93,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267258178,0.53290442,595.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267258381,0.29225278,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267261087,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267261486,0.29219021,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267261687,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267261884,0.29219021,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267262385,0.29218776,595.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267264192,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267264390,0.29214606,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267264591,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267264991,0.29214728,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267265191,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267265492,0.29214728,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267265692,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267265886,0.29214728,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267266292,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267266492,0.29214606,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267266892,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267267094,0.29214728,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267267286,0.33530605,596.47,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267267486,0.30827186,596.46,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267267691,0.29213379,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267267893,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267268092,0.29213502,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267268393,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267268692,0.29213502,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267268892,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267269093,0.29212889,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267269392,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267269593,0.29212889,596.03,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267269887,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267270292,0.29207863,596.44,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267273195,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267273395,0.29217058,596.43,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267276100,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267276399,0.29217058,596.42,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267279104,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267279399,0.29216936,596.41,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267282102,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267282402,0.29215341,596.4,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267285104,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267285406,0.2921669,596.39,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267288106,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267288505,0.29216813,596.38,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267288706,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267288906,0.29216445,596.37,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267289106,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267289506,0.29216445,596.36,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267289706,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267289902,0.29216445,596.35,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267290207,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267290407,0.29216445,596.34,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267290903,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267291105,0.29216568,596.33,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267291309,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267291508,0.29216568,596.32,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267291808,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267292111,0.29216568,596.31,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267292310,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267292609,0.29216568,596.3,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267292805,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267293109,0.29216568,596.29,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267293410,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267293609,0.2921669,596.28,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267293911,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267294310,0.29205289,596.44,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267297108,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267297411,0.29213502,596.43,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267299208,0.53275025,596.42,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267299410,0.53271206,596.41,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267299713,0.53271206,596.4,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267299918,0.53271206,596.39,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267300114,0.53271206,596.38,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267300316,0.53271206,596.37,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267300614,0.53271206,596.36,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267300810,0.53244041,596.35,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267301014,0.53244041,596.34,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267301309,0.53244041,596.33,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267301513,0.53244041,596.32,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267301710,0.53244041,596.31,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267302014,0.53244041,596.3,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267302214,0.53244041,596.29,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267302414,0.53242045,596.28,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267302616,0.53242045,596.27,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267302914,0.53242045,596.26,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267303116,0.53242045,596.25,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267303311,0.53242045,596.24,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267303514,0.53242287,596.23,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267303714,0.53242287,596.22,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267303915,0.53242287,596.21,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267304116,0.53242287,596.2,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267304316,0.53242287,596.19,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267304518,0.53242287,596.18,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267304716,0.53242287,596.17,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267304913,0.53242287,596.16,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267305114,0.53242287,596.15,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267305417,0.53242287,596.14,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267305717,0.53242287,596.13,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267305913,0.53242287,596.12,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267306115,0.53242287,596.11,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267306315,0.53242287,596.1,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267306616,0.53214249,596.09,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267306817,0.29211418,596.25,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267307023,0.53215232,596.24,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267307218,0.29211418,596.25,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267307414,0.53213076,596.24,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267307618,0.53213076,596.23,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267307918,0.53213076,596.22,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267308115,0.53198065,596.21,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267308415,0.29211418,596.25,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267308619,0.53195811,596.24,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267308821,0.53195811,596.23,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267309021,0.53195811,596.22,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267309221,0.53195811,596.21,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267309724,0.29211418,596.25,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267312119,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267312622,0.2920002,596.44,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267315127,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267315426,0.29208353,596.43,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267318127,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267318328,0.29209824,596.42,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267324134,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267324536,0.29210927,596.41,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267327237,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267327437,0.29210682,596.4,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267330142,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267330342,0.29212153,596.39,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267336146,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267336445,0.29210927,596.38,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267336645,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267336946,0.29210927,596.37,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267337148,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267337448,0.29210927,596.36,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267337742,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267337948,0.2921154,596.35,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267338247,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267338441,0.2921154,596.34,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267338747,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267339046,0.2921154,596.33,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267339243,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267339547,0.2921154,596.32,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267339745,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267340047,0.29208108,596.31,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267340347,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267340546,0.29208108,596.3,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267340944,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267341145,0.29208108,596.29,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267341349,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267341649,0.2920725,596.32,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267341950,0.33531729,596.45,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267342250,0.29207127,596.33,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267342449,1.28041679,597.43,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267342749,0.29191815,596.46,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267342949,0.33482329,597.33,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267343353,0.29193039,596.46,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267343550,0.33482329,597.33,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267343746,0.29190713,597.32,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267343950,0.33484011,597.3,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267345550,0.29193161,597.29,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267345751,0.33485693,597.27,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267348556,0.29198795,597.26,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267348751,0.33487375,597.24,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267351359,0.29200388,597.23,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267351759,0.33489057,597.21,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267354366,0.29195733,597.2,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267356467,0.30806877,597.19,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267357365,0.60003345,597.18,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267357667,0.33491861,597.16,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267357867,0.30806877,597.15,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267358063,0.33493544,597.13,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267358267,0.30808578,597.12,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267359567,0.33493544,597.13,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267359764,0.30808934,597.12,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267360669,0.29198673,597.11,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267361164,0.30814177,597.1,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267361870,0.29198673,597.11,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267361871,0.30814534,597.09,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267362070,0.30814534,597.08,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267362272,0.29198673,597.11,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267362467,0.30814534,597.1,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267363471,0.60018475,597.09,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267363672,0.33496909,597.07,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267363873,0.30814534,597.06,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267364072,0.30814534,597.05,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267364272,0.30814534,597.04,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267364473,0.33499715,597.02,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267364673,0.30814534,597.01,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267365071,0.33501398,596.99,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267365270,0.30814534,596.98,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267365578,0.30814504,596.97,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267365770,0.30814504,596.96,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267365970,0.30814504,596.95,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267366178,0.30814504,596.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267366475,0.2920198,596.94,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267366670,0.33505327,596.92,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267369369,0.2920198,596.91,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267369574,0.33506449,596.9,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267372371,0.29202593,596.89,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267372572,0.33507572,596.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267375386,0.29204554,596.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267378189,0.33507572,596.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267378391,0.29202838,596.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267379685,0.30805136,596.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267380695,0.30805136,596.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267380888,0.30805136,596.83,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267381098,0.33507572,596.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267381294,0.30804723,596.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267383900,0.291961,596.86,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267387401,0.291961,596.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267390203,0.33507572,596.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267390407,0.29198918,596.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267393305,0.33507572,596.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267393506,0.29199163,596.83,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267398821,0.30810713,596.82,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267400821,0.29199163,596.83,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267401027,0.30818018,596.82,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267402517,0.60022326,596.81,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267402720,0.30818018,596.8,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267403421,0.29204308,596.81,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267403625,0.30817034,596.8,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267404024,0.30817166,596.79,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267404218,0.30817166,596.8,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267404416,0.30817166,596.79,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267404621,0.30817166,596.78,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267404821,0.30817166,596.77,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267405017,0.30817166,596.76,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267405222,0.33507572,596.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267405423,0.29207495,596.75,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267405818,0.33507572,596.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267406023,0.29206637,596.74,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267406219,0.33507572,596.88,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267406424,0.30817136,596.87,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267406626,0.2920676,596.73,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267406924,0.33509256,596.85,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267407121,0.30817303,596.84,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267407321,0.33510941,596.82,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267407524,0.30817303,596.81,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267408025,0.33512064,596.8,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267408426,0.2920774,596.79,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267408626,0.33513187,596.78,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267411429,0.29209946,596.77,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267411924,0.3351431,596.76,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267414432,0.29210805,596.75,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267414625,0.33515433,596.74,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267415031,0.30817165,596.73,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267415231,0.33516557,596.72,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267417428,0.29209456,596.71,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267417935,0.30817181,596.7,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267418135,0.33518242,596.69,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267418332,0.30817181,596.68,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267418628,0.33519365,596.67,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267423441,0.29210927,596.66,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267423639,0.33520489,596.65,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267429543,0.29210314,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267429747,0.62731365,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267434358,0.30815147,596.63,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267435455,0.29203696,596.62,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267438250,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267438454,0.29202225,596.61,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267439554,0.30814767,596.6,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267440450,0.29202225,596.61,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267441154,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267441450,0.29202348,596.6,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267444255,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267444450,0.3081349,596.63,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267444655,0.29202348,596.59,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267450262,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267450458,0.29205534,596.58,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267453167,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267453465,0.29205656,596.57,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267453865,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267454065,0.29204799,596.56,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267454267,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267454565,0.29204799,596.55,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267454765,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267455062,0.29204799,596.54,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267455267,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267455566,0.29205044,596.53,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267455765,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267456162,0.29205044,596.52,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267456365,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267456570,0.29205044,596.51,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267456868,0.33521051,596.64,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267457166,0.29205044,596.5,595.24,0.32308091]
["bitfinex-derivatives","BNBF0:USTF0",1746267457366,0.33521051,596.64,595.25,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746267457768,0.29204676,596.49,595.25,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746267458066,0.33521051,596.64,595.25,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746267458263,0.29201368,596.48,595.26,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746267458467,0.33521051,596.64,595.26,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746267458768,0.29201123,596.47,595.26,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746267458968,0.33521051,596.64,595.26,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746267459364,0.29201123,596.46,595.26,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746267459564,0.33521051,596.64,595.26,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746267459767,0.29201123,596.45,595.26,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746267460067,0.33521051,596.64,595.26,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746267460368,0.29201123,596.44,595.26,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746267460563,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267460866,0.29201123,596.43,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267461168,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267461364,0.29201123,596.42,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267461763,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267461968,0.29201123,596.41,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267462168,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267462468,0.29201123,596.4,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267462768,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267462969,0.29201123,596.39,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267463269,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267463465,0.29201123,596.38,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267463770,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267464069,0.29201123,596.37,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267464269,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267464564,0.29201123,596.36,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267464768,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267465070,0.29201123,596.35,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267465265,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267465767,0.29201123,596.34,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267465966,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267466164,0.29201,596.63,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267468171,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267468470,0.29201123,596.62,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267471270,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267471471,0.29201123,596.61,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267474274,0.33521051,596.64,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267474471,0.29201123,596.6,595.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746267474667,0.29201123,596.6,595.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746267475575,0.29201123,596.6,595.27,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746267480285,0.33521051,596.64,595.27,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746267480584,0.2920051,596.59,595.27,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746267481485,0.2920051,596.59,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267483286,0.33521051,596.64,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267483488,0.2920051,596.58,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267486484,0.29199285,596.57,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267489287,1.28041679,597.24,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267489493,0.29191937,596.56,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267489893,1.28041679,597.24,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267490091,0.29191937,596.55,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267490392,1.28041679,597.24,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267490592,0.29192059,596.54,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267490794,1.28041679,597.24,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267490993,1.58855414,597.23,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267491189,0.29192059,596.53,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267491393,1.28041679,597.23,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267491693,0.29192182,596.52,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267491894,1.28041679,597.23,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267492093,0.29192182,596.51,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267492490,1.28041679,597.23,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267492692,0.29192182,596.5,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267492894,1.28041679,597.23,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267493189,0.29192182,596.49,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267493395,1.28041679,597.23,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267493694,0.29192182,596.48,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267493896,1.28041679,597.23,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267494093,0.30813735,597.22,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267494396,0.29192182,596.47,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267494696,1.28041679,597.23,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267494898,0.29192304,596.46,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267495194,1.28041679,597.23,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267495397,0.29192182,596.45,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267495597,1.28041679,597.21,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267495798,0.30813765,597.2,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267496093,0.30813765,597.19,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267496297,0.30813765,597.2,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267496497,0.30813765,597.19,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267496698,0.2919059,597.19,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267496890,0.30808754,597.18,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267498400,1.28041679,597.21,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267498601,0.29188632,597.17,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267498900,0.30804363,597.16,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267501602,1.28041679,597.6,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267501603,0.29188876,597.15,595.27,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1746267501903,0.64297854,597.14,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267502100,0.30804871,597.13,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267503201,0.33492983,597.14,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267503402,0.30804873,597.13,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267503801,0.33494105,597.12,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267504003,0.30804873,597.11,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267504404,0.33495226,597.1,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267504598,0.30804873,597.09,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267504903,0.33496348,597.08,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267505110,0.30804873,597.07,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267505297,0.3349747,597.06,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1746267505497,0.30804873,597.05,595.29,2.1069707]
["bitfinex-derivatives","BNBF0:USTF0",1746267505703,0.33498593,597.04,595.29,2.1069707]
["bitfinex-derivatives","BNBF0:USTF0",1746267505902,0.30804873,597.03,595.29,2.1069707]
["bitfinex-derivatives","BNBF0:USTF0",1746267506105,0.33499715,597.02,595.29,2.5869707]
["bitfinex-derivatives","BNBF0:USTF0",1746267506303,0.30804873,597.01,595.29,2.5869707]
["bitfinex-derivatives","BNBF0:USTF0",1746267506604,0.64305738,597.0,595.29,2.5869707]
["bitfinex-derivatives","BNBF0:USTF0",1746267506798,0.30804901,596.99,595.29,2.5869707]
["bitfinex-derivatives","BNBF0:USTF0",1746267507003,0.33501959,596.98,595.29,2.5869707]
["bitfinex-derivatives","BNBF0:USTF0",1746267507203,0.30804901,596.97,595.29,2.5869707]
["bitfinex-derivatives","BNBF0:USTF0",1746267507402,0.64307422,596.97,595.29,2.5869707]
["bitfinex-derivatives","BNBF0:USTF0",1746267507604,0.30804901,596.96,595.29,2.5869707]
["bitfinex-derivatives","BNBF0:USTF0",1746267507803,0.33503643,596.95,595.29,2.5869707]
["bitfinex-derivatives","BNBF0:USTF0",1746267508007,0.30804901,596.94,595.29,2.5869707]
["bitfinex-derivatives","BNBF0:USTF0",1746267509611,0.33503643,596.95,595.3,1.06919487]
["bitfinex-derivatives","BNBF0:USTF0",1746267509810,0.30811651,596.94,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1746267510507,0.29194876,596.93,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1746267510712,0.30811651,596.92,595.33,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746267510914,0.33505888,596.91,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267511408,0.30812447,596.9,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267511715,0.33507011,596.89,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267512013,0.30812447,596.88,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267512217,0.33508134,596.87,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267512509,0.30812447,596.86,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267512709,0.33509256,596.85,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267512911,0.30812447,596.84,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267513109,0.33510379,596.83,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267513313,0.30812447,596.82,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267513510,0.64323388,596.82,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267513715,0.30812447,596.81,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267514515,0.30812417,596.8,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267514816,0.30812417,596.79,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267515009,0.30812417,596.81,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267516017,0.33510941,596.82,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267516216,0.30812417,596.81,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267517516,0.33510941,596.82,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267517718,0.30812237,596.81,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267519117,0.33510941,596.82,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267519324,0.3081239,596.81,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267519621,0.60008368,596.81,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267519822,0.3081239,596.8,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267520822,0.30812417,596.79,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267521023,0.30812417,596.8,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267521222,0.30812417,596.79,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267521423,0.30812417,596.8,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267521623,0.30812417,596.79,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267521923,0.30812417,596.78,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267522118,0.30812417,596.8,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267522622,0.33510941,596.82,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267522623,0.29196713,596.77,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267522825,0.30812417,596.76,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267523924,0.29196713,596.77,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267524126,0.30812233,596.76,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1746267524325,0.30812233,596.76,595.36,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746267524524,0.30812233,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267525327,0.64326543,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267525629,0.60010048,596.75,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267525826,0.30812233,596.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267527228,0.30813924,596.73,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267527530,0.30813924,596.72,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267527729,0.30813924,596.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267527931,0.30813924,596.73,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267528130,0.30813924,596.72,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267528333,0.30813924,596.71,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267528532,0.2919806,596.72,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267528933,0.30813599,596.71,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746267529135,0.30813599,596.71,595.39,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746267529436,0.30813599,596.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746267530235,0.30813599,596.71,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267531430,0.30813599,596.7,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267531629,0.30813599,596.69,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267531832,0.29197938,596.7,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267532033,0.30813914,596.69,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267533434,0.29197938,596.7,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267533634,0.30813924,596.69,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267534434,0.30813924,596.75,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267534638,0.29198183,596.68,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267534835,0.30813924,596.67,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267535039,0.3351431,596.76,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267535335,0.29197693,596.67,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267535635,0.30813918,596.66,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267535935,0.30813918,596.65,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267536133,0.30813918,596.74,595.4,0.91690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267536434,0.30813918,596.74,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267537434,0.30813918,596.75,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267537735,0.2919757,596.73,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267538039,0.30813918,596.72,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267539936,0.30813784,596.71,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267540137,0.30813784,596.72,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267540337,0.30813784,596.71,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267540637,0.30813784,596.7,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267540837,0.29197815,596.71,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267543237,0.3351431,596.76,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267543437,0.30813784,596.75,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267543638,0.29197448,596.7,595.4,1.95190863]
["bitfinex-derivatives","BNBF0:USTF0",1746267544134,0.29197448,596.7,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267546235,0.3351431,596.76,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267546435,0.30814289,596.75,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267546639,0.29197448,596.69,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267547236,0.3081751,596.68,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267548738,0.29197448,596.69,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267548938,0.30818198,596.68,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267549436,0.64337563,596.67,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267549636,0.30818198,596.66,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267551842,0.62719875,596.67,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267552040,0.30818889,596.66,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267553338,0.29200755,596.65,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267553543,0.30818889,596.64,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267555042,0.29200755,596.65,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267555242,0.30818929,596.64,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267555442,0.30818929,596.66,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267555644,0.29200755,596.64,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267555843,0.30818929,596.63,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267556747,0.30818875,596.62,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267556945,0.30818875,596.63,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267557143,0.29200755,596.64,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267557343,0.30818846,596.63,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267558542,0.60019969,596.62,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267558744,0.29201123,596.62,595.4,2.54790863]
["bitfinex-derivatives","BNBF0:USTF0",1746267559949,0.29201123,596.62,595.4,3.37690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267561045,0.30818875,596.61,595.4,3.37690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267561444,0.30818875,596.66,595.4,3.37690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267561744,0.29201368,596.6,595.4,3.37690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267564247,0.33519365,596.67,595.4,3.37690863]
["bitfinex-derivatives","BNBF0:USTF0",1746267564448,0.30815272,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267564644,0.2920002,596.59,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267564848,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267565049,0.29199408,596.58,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267565548,0.29199408,596.57,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267567243,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267567548,0.29198795,596.56,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267567849,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267568049,0.29198795,596.55,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267568249,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267568649,0.29198795,596.54,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267568849,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267569043,0.29198795,596.53,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267569444,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267569650,0.29198795,596.52,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267569850,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267570046,0.29198795,596.51,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267570351,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267570651,0.29198795,596.5,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267570851,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267571153,0.29198795,596.49,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267571353,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267571653,0.29198795,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267571953,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267572154,0.29198795,596.47,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267572549,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267572852,0.29198795,596.46,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267573149,0.29187407,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267576253,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267576557,0.29198795,596.65,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267579262,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267579559,0.29198795,596.64,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267582264,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267582459,0.30813816,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267582763,0.29198795,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267582960,0.30813816,596.62,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267583364,0.29198795,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267583558,0.30813816,596.62,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267584265,0.30813678,596.61,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267584565,0.29198795,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267584765,0.30813694,596.62,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267585060,0.30813845,596.61,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267585258,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267585465,0.30813845,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267585664,0.29199285,596.6,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267585965,0.30813845,596.59,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267586265,0.30813845,596.58,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267586565,0.29198918,596.59,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267586764,0.30813845,596.58,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267586966,0.29198918,596.59,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267588268,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267588467,0.30813786,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267588663,0.29198795,596.58,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267588967,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267589170,0.29198918,596.57,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267589468,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267589669,0.29198918,596.56,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267589864,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267590067,0.29198918,596.55,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267590366,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267590565,0.30813842,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267590769,0.29198918,596.54,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267590968,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267591165,0.29198918,596.53,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267591371,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267591564,0.30813786,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267591768,0.29198918,596.52,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267591971,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267592170,0.29198918,596.51,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267592567,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267592866,0.29198918,596.5,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267593067,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267593271,0.29198918,596.49,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267593665,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267593867,0.29198918,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267594072,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267594467,0.29198918,596.47,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267594671,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267594868,0.29198795,596.46,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267595168,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267595373,0.29198795,596.45,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267595872,0.29198795,596.44,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267597269,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267597577,0.29198795,596.43,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267597970,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267598170,0.29198795,596.42,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267598375,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267598774,0.29198795,596.41,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267598975,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267599175,0.29198795,596.4,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267599569,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267599771,0.29198795,596.39,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267599975,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267600277,0.29198795,596.38,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267600471,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267600877,0.29198795,596.37,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267601175,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267601375,0.29198795,596.36,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267601571,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267601975,0.29198795,596.35,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267602271,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267602570,0.29198795,596.34,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267602774,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267602972,0.29198795,596.33,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267603171,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267603476,0.29198795,596.32,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267603879,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267604079,0.29198795,596.31,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267604278,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267604479,0.29198918,596.31,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267604880,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267605076,0.29198918,596.31,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267605279,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267605481,0.30814591,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267605779,0.29198918,596.31,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267605976,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267606275,0.29198795,596.65,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267609282,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267609484,0.30814345,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267609782,0.29198795,596.64,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267612278,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267612583,0.2919806,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267615286,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267615586,0.2919659,596.62,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267618280,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267618586,0.2919659,596.61,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267621286,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267621588,0.2919659,596.6,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267621889,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267622088,0.2919659,596.59,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267622388,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267622589,0.2919659,596.58,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267622990,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267623187,0.2919659,596.57,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267623390,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267623786,0.2919659,596.56,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267623988,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267624190,0.2919659,596.55,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267624585,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267624784,0.2919659,596.54,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267624990,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267625187,0.2919659,596.53,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267625485,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267625885,0.2919659,596.52,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267626088,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267626388,0.2919659,596.51,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267626589,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267626789,0.29194998,596.5,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267627092,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267627392,0.29194876,596.49,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267627592,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267627892,0.29194876,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267628091,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267628391,0.29194876,596.47,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267628590,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267628895,0.29194876,596.47,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267629191,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267629396,0.29194876,596.47,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267629694,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267629995,0.29194876,596.47,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267630196,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267630497,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267630687,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267630996,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267631296,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267631491,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267631796,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267632096,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267632296,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267632597,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267632898,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267633198,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267633399,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267633697,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267633890,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267634197,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267634593,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267634894,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267635098,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267635393,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267635598,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267635899,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267636099,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267636597,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267636795,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267636995,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267637391,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267637593,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267637799,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267638199,0.29194631,596.48,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267638501,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267638698,0.29180555,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267639393,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267639596,0.29194631,596.65,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267642303,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267642606,0.29194631,596.64,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267645306,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267645607,0.2919659,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267651313,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267651713,0.2919659,596.62,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267657319,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267657713,0.29195121,596.61,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267660317,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267660623,0.29195121,596.6,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267661023,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267661219,0.29195121,596.59,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267661420,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267661721,0.29195121,596.58,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267661923,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267662318,0.29195121,596.57,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267662523,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267662823,0.29195121,596.56,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267663125,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267663922,0.29185449,596.66,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267666330,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267666628,0.29195121,596.65,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267672337,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267672635,0.29194141,596.64,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267675334,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267675632,0.29194141,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267678436,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267678636,0.29194141,596.62,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267681339,0.33519365,596.67,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267681637,0.29194141,596.61,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267687341,1.28041679,597.86,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267687534,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267687737,0.29180188,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267687936,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267688139,0.29176518,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267688537,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267688737,0.29177986,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267688938,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267689141,0.30798895,597.73,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267689342,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267689343,0.29177986,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267689645,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267689844,0.29178108,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267690040,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267690243,0.30799141,597.73,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267690442,0.29177986,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267690645,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267690845,0.30799141,597.73,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267691042,0.29178108,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267691245,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267691442,0.29178108,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267691848,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267692046,0.29177986,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267692348,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267692548,0.29177986,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267692846,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267693046,0.29177986,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267693248,0.33459363,597.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267693447,0.30799033,597.73,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267693641,0.29177986,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267693842,0.33466082,597.62,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267694046,0.29179331,596.63,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267694447,0.33466082,597.62,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267694646,0.29178108,596.74,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267694847,0.33466082,597.62,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267695047,0.30794847,597.61,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267695347,0.33467762,597.59,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267695543,0.30794847,597.58,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267695747,0.33469442,597.56,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267695951,0.30794553,597.55,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267696149,0.33471122,597.53,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267696348,0.30794553,597.52,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267696645,0.33472803,597.5,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267696849,0.30794553,597.49,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267698252,0.33474484,597.47,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267698443,0.30794553,597.46,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267698647,0.33476164,597.44,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267698944,0.30794553,597.43,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267699144,0.33477846,597.41,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267699350,0.30794553,597.4,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267699645,0.33479527,597.38,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267699848,0.30794553,597.37,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267700250,0.33481208,597.35,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267700552,0.30794553,597.34,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267700744,0.33482329,597.33,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267700945,0.30794553,597.32,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267701150,0.3348345,597.31,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267701347,0.30794553,597.3,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267701548,0.33484571,597.29,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267701750,0.30794553,597.28,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267701950,0.33485693,597.27,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267702147,0.30794553,597.26,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267702348,0.33486814,597.25,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267702552,0.30794553,597.24,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267702849,0.33487935,597.23,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267703251,0.30790245,597.22,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267703452,0.33487935,597.23,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267704753,0.30790127,597.22,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267705150,0.64278623,597.22,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267705351,0.30790127,597.21,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267708353,0.33488496,597.22,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267708555,0.30790112,597.21,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267708753,0.2918031,597.2,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267708953,0.30790112,597.19,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267711451,0.2918031,597.2,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267711654,0.30789905,597.19,595.4,3.89390863]
["bitfinex-derivatives","BNBF0:USTF0",1746267712855,0.30789905,597.19,595.4,4.95942302]
["bitfinex-derivatives","BNBF0:USTF0",1746267714758,0.59969033,597.18,595.41,1.06551439]
["bitfinex-derivatives","BNBF0:USTF0",1746267714954,0.30789212,597.17,595.41,1.06551439]
["bitfinex-derivatives","BNBF0:USTF0",1746267717363,0.30789212,597.17,595.41,2.56351439]
["bitfinex-derivatives","BNBF0:USTF0",1746267717558,0.30789212,597.17,595.41,4.32251439]
["bitfinex-derivatives","BNBF0:USTF0",1746267717763,0.30789212,597.17,595.41,4.62251439]
["bitfinex-derivatives","BNBF0:USTF0",1746267717964,0.30789212,597.17,595.47,1.06551439]
["bitfinex-derivatives","BNBF0:USTF0",1746267718463,0.30789212,597.17,595.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746267720558,0.30789212,597.21,595.51,1.06551439]
["bitfinex-derivatives","BNBF0:USTF0",1746267720758,0.59968543,597.16,595.51,1.06551439]
["bitfinex-derivatives","BNBF0:USTF0",1746267720962,0.30789212,597.15,595.51,1.06551439]
["bitfinex-derivatives","BNBF0:USTF0",1746267722561,0.30789212,597.15,595.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746267722766,0.30789212,597.15,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267723565,0.64282195,597.14,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267723862,0.30789212,597.13,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267724066,0.64282756,597.13,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267724266,0.30789212,597.12,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267724477,0.64283317,597.12,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267724665,0.30789212,597.11,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267725267,0.33494105,597.12,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267726168,0.30794313,597.11,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267728271,0.33494105,597.12,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267728471,0.30794232,597.11,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267729676,0.29183002,597.1,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267729975,0.30794575,597.09,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267731373,0.29183002,597.1,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267731578,0.30794493,597.09,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267732571,0.30794493,597.11,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267732773,0.29184837,597.08,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267733079,0.30794493,597.07,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746267734480,0.30794493,597.07,595.51,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746267734682,0.30796421,597.06,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1746267734977,0.30796421,597.05,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1746267735281,0.30796421,597.04,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1746267735476,0.30796421,597.07,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1746267735679,0.29183858,597.03,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1746267735876,0.30796421,597.02,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1746267737781,0.30796421,597.02,595.53,1.1888353]
["bitfinex-derivatives","BNBF0:USTF0",1746267738076,0.30796421,597.02,595.53,1.7528353]
["bitfinex-derivatives","BNBF0:USTF0",1746267738679,0.29185694,597.01,595.53,1.7528353]
["bitfinex-derivatives","BNBF0:USTF0",1746267738876,0.30796421,597.0,595.53,1.7528353]
["bitfinex-derivatives","BNBF0:USTF0",1746267741579,0.30796421,597.11,595.53,1.7528353]
["bitfinex-derivatives","BNBF0:USTF0",1746267741785,0.29185939,596.99,595.53,1.7528353]
["bitfinex-derivatives","BNBF0:USTF0",1746267741986,0.30796421,596.98,595.53,1.7528353]
["bitfinex-derivatives","BNBF0:USTF0",1746267742189,0.29184837,596.98,595.53,1.7528353]
["bitfinex-derivatives","BNBF0:USTF0",1746267743991,0.29184837,596.98,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267744491,0.33495226,597.1,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267744691,0.29184837,596.97,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267744892,0.33495226,597.1,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267745293,0.2918496,596.96,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267745588,0.33495226,597.1,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267745792,0.2918496,596.95,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267745988,0.30796687,596.94,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267746186,0.30796687,596.93,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267746695,0.2918496,596.94,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267747496,0.33495226,597.1,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267747796,0.29185572,596.93,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267748091,0.30799131,596.92,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267748296,0.29180799,597.09,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267748493,0.64296117,597.08,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267748693,0.64296678,597.07,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267748892,0.64297239,597.06,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267749094,0.642978,597.05,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267749294,0.64298362,597.04,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267749590,0.64298923,597.03,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267749792,0.64299484,597.02,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267749993,0.64300045,597.01,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267750194,0.64300606,597.0,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267750397,0.30799769,596.99,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267750593,0.33501959,596.98,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267750793,0.30799769,596.97,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267751398,0.33501959,596.98,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267752499,0.30804083,596.97,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267753699,0.29188509,596.96,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267756403,0.33501959,596.98,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267756605,0.29188509,596.95,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267758398,0.33504204,596.94,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267759701,0.29189611,596.93,595.53,2.4138353]
["bitfinex-derivatives","BNBF0:USTF0",1746267759901,0.29189611,596.93,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267760200,0.30805994,596.92,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267762205,0.29189611,596.93,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267762404,0.33504204,596.94,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267762709,0.29189733,596.92,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267762911,0.30807803,596.91,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267763906,0.33506449,596.9,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267764107,0.30807803,596.89,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267764312,0.33507572,596.88,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267764813,0.30809236,596.87,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267765207,0.30809854,596.86,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267765409,0.30809854,596.87,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267765709,0.62701683,596.85,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267766714,0.33509818,596.84,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267768113,0.30810054,596.83,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267768314,0.64320433,596.83,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267768614,0.30810054,596.82,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267768811,0.60002971,596.82,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267769010,0.30810054,596.81,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267774618,0.30810054,596.8,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267774818,0.29193161,596.8,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267775021,0.30810117,596.79,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267777725,0.29193406,596.78,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267778022,0.30810117,596.77,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267780625,0.60003768,596.76,595.53,3.0428353]
["bitfinex-derivatives","BNBF0:USTF0",1746267780827,0.30810117,596.75,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267782325,0.29193651,596.76,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267782526,0.30810058,596.75,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267783627,0.29193896,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267784126,0.30810087,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267788734,0.29193896,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267788935,0.30810058,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267790435,0.29193896,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267790630,0.30810058,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267792635,0.60004199,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267792831,0.30810058,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267793633,0.29194141,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267793838,0.30810087,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267795236,0.29194141,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267795437,0.30810087,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267795632,0.30810087,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267795936,0.29193039,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267801439,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267801639,0.29193039,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267802040,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267802239,0.29193161,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267802435,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267802635,0.30810255,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267802841,0.29193161,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267803041,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267803343,0.29193161,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267803640,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267803842,0.29193161,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267804041,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267804434,0.29193161,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267804634,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267804842,0.2919157,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267805241,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267805444,0.2919157,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267805644,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267805942,0.2919108,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267806143,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267806539,0.2919108,596.61,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267806742,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267806943,0.2919108,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267807246,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267807441,0.2919108,596.59,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267807747,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267808042,0.2919108,596.58,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267808241,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267808546,0.2919108,596.57,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267808748,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267809047,0.2919108,596.56,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267809247,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267809542,0.2919108,596.55,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267809847,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267810047,0.2919108,596.54,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267810348,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267810647,0.2919108,596.53,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267810848,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267811148,0.2919108,596.52,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267811350,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267811645,0.2919108,596.51,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267811949,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267812149,0.2919108,596.5,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267812349,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267812650,0.2919108,596.49,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267812951,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267813250,0.2919108,596.48,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267813452,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267813846,0.2919108,596.47,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267814048,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267814251,0.2919108,596.46,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267814452,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267814748,0.2919108,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267815054,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267815253,0.2919108,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267815554,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267815756,0.2919108,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267816152,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267816349,0.2919108,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267816653,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267816854,0.2919108,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267817053,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267817354,0.2919108,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267817549,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267817855,0.29191202,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267818155,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267818454,0.29191202,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267818646,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267818852,0.30807017,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267819052,0.29191202,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267819250,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267819449,0.29191202,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267819855,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267820059,0.29191202,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267820256,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267820458,0.29191202,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267820858,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267821058,0.2919108,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267821262,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267821562,0.29191202,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267821962,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267822162,0.29191202,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267822362,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267822563,0.30806761,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267822764,0.29191202,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267823063,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267823263,0.29191202,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267823456,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267823764,0.2919108,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267823965,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267824263,0.29191692,596.44,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267824564,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267824765,0.29191692,596.43,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267828463,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267828664,0.29192304,596.42,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267829165,0.29192427,596.41,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267831466,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267831762,0.29192794,596.4,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267831966,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267832159,0.29192917,596.39,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267832664,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267832966,0.29192794,596.38,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267833163,0.30808905,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267833164,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267833364,0.59996406,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267833563,0.30808876,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267836671,0.30808935,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267836867,0.30808935,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267837073,0.30808935,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267837372,0.30808935,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267837569,0.30808935,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267837773,0.30808935,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267837971,0.30808935,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267838171,0.30808935,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267838371,0.30808876,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267838573,0.30808876,596.78,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267838784,0.30808876,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267838972,0.30808876,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267839268,0.30808876,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267839475,0.30808876,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267839673,0.30808876,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267839870,0.2918753,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267840076,0.30808905,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267840773,0.29192917,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267840974,0.30808905,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267841174,0.29192917,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267841374,0.30808905,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267841878,0.29192917,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267843479,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267843677,0.29192794,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267846480,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267846676,0.29192794,596.78,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267849482,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267849779,0.29192794,596.77,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267851684,0.30809597,596.76,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267852685,0.29193529,596.75,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267855487,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267855690,0.29192794,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267856087,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267856286,0.29192917,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267856486,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267856683,0.29192917,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267857189,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267857387,0.29192794,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267857683,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267857888,0.29192917,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267858082,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267858287,0.29192917,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267858782,0.29192917,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267861490,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267861682,0.29192794,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267861989,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267862285,0.29192794,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267862490,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267863289,0.29182879,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267864491,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267864687,0.29192794,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267867489,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267867690,0.29192794,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267870496,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267870691,0.29192794,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267873298,0.28615887,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267873499,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267873798,0.29192794,596.78,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267876498,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267876699,0.29192794,596.77,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267879506,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267879706,0.29192794,596.76,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267880007,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267880208,0.29192794,596.75,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267880507,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267880908,0.29192794,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267881109,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267881305,0.59990217,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267881505,0.30809295,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267882710,0.29192917,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267883113,0.30809295,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267885716,0.29193161,596.78,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267886014,0.30809295,596.77,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267888018,0.29193161,596.78,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267888217,0.30809463,596.77,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267888816,0.29193406,596.76,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267889317,0.30809449,596.75,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267890509,0.29193406,596.76,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267890510,0.30809469,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267890715,0.30809469,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267890912,0.30809469,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267891112,0.30809469,596.75,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267891312,0.30809469,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267891517,0.30809469,596.75,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267891717,0.29193651,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267892118,0.30809469,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267892821,0.29193651,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267894521,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267894721,0.29192794,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267895123,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267895322,0.29192917,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267895524,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267895723,0.3080947,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267895918,0.29192794,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267896120,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267896421,0.29192917,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267896623,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267896825,0.29192917,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267897219,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267897520,0.29192794,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267897718,0.33510379,596.83,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267898019,0.59996039,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267898323,0.30809244,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267898525,0.29186795,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267898726,0.3080943,596.81,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267900627,0.3080943,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267900828,0.29192917,596.8,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267901029,0.3080943,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267901427,0.30809389,596.78,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267901628,0.30809389,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267901828,0.30809389,596.78,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267902027,0.30809389,596.79,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267903623,0.30809389,596.82,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267903828,0.29193161,596.78,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267904030,0.30809389,596.77,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267906132,0.29193161,596.78,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267906335,0.30813471,596.77,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267906731,0.60009327,596.76,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267906931,0.30813471,596.75,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267908937,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267910835,0.30813964,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267911135,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267911437,0.30814256,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267912837,0.29196345,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267913336,0.30814302,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267914231,0.29196345,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267914435,0.30814419,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267915637,0.30814419,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267915938,0.2919659,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267916137,0.30814419,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267917435,0.2919659,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267917640,0.3081431,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267918241,0.2919659,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267918438,0.3081431,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267920742,0.2919659,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267920939,0.30814098,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267921741,0.60010933,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267921941,0.30814098,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267922341,0.29196835,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267922536,0.30813253,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267923442,0.29196835,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267924436,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267924741,0.29194631,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267925038,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267925241,0.29194631,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267925637,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267925836,0.29194631,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267926041,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267926341,0.29194386,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267926541,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267926938,0.29194386,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267927142,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267927436,0.29194386,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267927642,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267927838,0.29194386,596.61,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267928142,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267928442,0.29194386,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267928636,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267928840,0.29194386,596.59,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267929141,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267929943,0.29181411,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267930643,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267930849,0.29194386,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267933345,0.30810667,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267933746,0.29194631,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267934045,0.30810697,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267935044,0.29194631,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267936443,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267936843,0.29194386,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267939444,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267939750,0.29194386,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267942552,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267942750,0.29194386,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267943050,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267943250,0.29194386,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267943551,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267943948,0.29194386,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267944148,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267944346,0.29186551,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267945647,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267945952,0.29194386,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267946151,0.30811181,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267948456,0.29194386,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267948652,0.3081124,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267948852,0.29194631,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267949356,0.3081124,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267951758,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267951957,0.30811181,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267952358,0.29194386,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267952559,0.30811181,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267953458,0.30811239,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267953659,0.30811239,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267953859,0.30811239,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267954056,0.30811239,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267954260,0.30811239,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267954459,0.30811239,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267954660,0.30811239,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267954861,0.6000587,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267955061,0.29194631,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267955261,0.3081118,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267956663,0.29194631,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267956863,0.3081121,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267960068,0.30811238,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267960259,0.30811238,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267961166,0.29194631,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267961367,0.3081121,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267963662,0.3081121,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267963865,0.29194998,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267964068,0.3081121,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267964271,0.29194998,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267964469,0.30811239,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267966667,0.30811239,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267966873,0.29195243,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267967072,0.30811239,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267967268,0.29194508,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267967472,0.30811239,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267969067,0.29194508,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267969270,0.30811239,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267969674,0.30811239,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267969974,0.29195611,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267970273,0.30811239,596.61,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267970473,0.30811239,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267970774,0.29194386,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267970970,0.3081121,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267972778,0.3081121,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267972979,0.29194631,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267973275,0.3081121,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267973980,0.29194631,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267974279,0.3081121,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267975581,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267975781,0.3081121,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267975981,0.29194876,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267976179,0.3081121,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267977186,0.29194876,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267977377,0.3081121,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267978384,0.29194876,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267981583,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267981781,0.29192182,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267984584,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267984884,0.29192182,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267985086,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267985277,0.29192182,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267985682,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267985977,0.29192182,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267986177,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267986385,0.29192182,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267986684,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267986987,0.29192182,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267987284,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267987583,0.29192182,596.61,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267987780,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267987979,0.29192182,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267988284,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267988479,0.29192182,596.59,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267988887,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267989184,0.29192182,596.58,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267989383,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267989582,0.29192182,596.57,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267989880,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267990084,0.29192182,596.56,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267990477,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267990679,0.29192182,596.55,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267990978,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267991180,0.29192182,596.54,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267991378,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267991685,0.29192182,596.53,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267992086,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267992281,0.29192182,596.52,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267992483,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267992685,0.29192182,596.51,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267992981,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267993385,0.29192182,596.5,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267993687,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267993881,0.29192182,596.49,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267994081,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267994281,0.29192182,596.48,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267994586,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267994986,0.29192182,596.47,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267995181,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267995385,0.29192182,596.46,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267995582,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267995881,0.29192182,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267996086,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267996386,0.29192182,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267996686,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267997085,0.29192182,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267997382,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267997582,0.29192182,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267997786,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267998086,0.29192917,596.44,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267998285,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267998585,0.29192917,596.43,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267998785,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267999085,0.29192917,596.42,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267999286,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267999586,0.29193651,596.41,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746267999888,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268000088,0.29194019,596.4,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268000387,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268000588,0.29194019,596.39,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268000883,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268001182,0.29193651,596.39,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268001386,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268001782,0.29193651,596.39,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268001984,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268002186,0.29193651,596.39,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268002584,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268002782,0.29193651,596.39,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268002988,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268003288,0.29193896,596.39,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268003489,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268003789,0.29193651,596.39,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268003990,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268004289,0.29193896,596.39,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268004785,0.29194141,596.38,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268005584,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268005784,0.29194141,596.37,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268006090,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268006490,0.29194141,596.37,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268006788,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268006988,0.29194141,596.37,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268007191,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268007686,0.29194141,596.37,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268007992,0.29194386,596.36,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268008593,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268008794,0.29194386,596.36,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268009095,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268009292,0.29194631,596.36,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268009593,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268009787,0.29195121,596.35,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268010095,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268010396,0.29195121,596.34,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268010591,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268010894,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268011095,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268011398,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268011693,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268011896,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268012198,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268012497,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268012694,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268012997,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268013197,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268013496,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268013797,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268014195,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268014392,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268014598,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268014898,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268015198,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268015399,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268015800,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268015997,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268016193,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268016600,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268016898,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268017096,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268017298,0.29195243,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268017693,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268017897,0.29195243,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268018098,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268018400,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268018702,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268018901,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268019202,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268019395,0.29195243,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268019800,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268020001,0.29195243,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268020300,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268020502,0.29195243,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268023506,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268023801,0.29195121,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268024107,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268024305,0.29195243,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268024706,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268024907,0.29195243,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268025108,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268025509,0.29195243,596.33,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268025809,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268026009,0.29187652,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268026509,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268026804,0.29195121,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268029509,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268029805,0.29195121,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268032613,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268032809,0.29195121,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268035115,0.30812592,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268035913,0.60008325,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268036110,0.30812592,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268038819,0.29195856,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268039220,0.30812592,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268040020,0.29195856,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268041516,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268041721,0.30812599,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268041917,0.29195121,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268042123,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268042422,0.29195243,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268042615,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268042817,0.29195243,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268043219,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268043421,0.29195243,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268043621,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268043922,0.29195243,596.61,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268044124,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268044325,0.30812652,596.73,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268044517,0.29195243,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268044818,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268045022,0.29195121,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268045223,0.30812568,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268046725,0.29195121,596.72,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268047529,0.33515433,596.74,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268047829,0.2919757,596.71,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268049230,0.3351768,596.7,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268050833,0.29197938,596.69,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268051030,0.33518804,596.68,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268056537,0.3081655,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268056737,0.64335915,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268056933,0.3081655,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268057235,0.62717548,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268059542,0.3081655,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268059842,0.60014978,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268060045,0.29198428,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268061144,0.3081655,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268065654,0.29198428,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268065852,0.30816606,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268067254,0.29198428,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268067453,0.30816533,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268068852,0.2919855,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268069253,0.3081655,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268070354,0.2919855,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268070555,0.3081658,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268071856,0.60015375,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268072055,0.3081658,596.61,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268074757,0.3081658,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268075059,0.2919904,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268075758,0.30816552,596.59,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268075959,0.2919904,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268077562,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268077760,0.30816581,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268077959,0.29198428,596.59,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268078160,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268078357,0.2919855,596.58,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268078756,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268078960,0.2919855,596.57,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268079160,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268079460,0.2919855,596.56,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268079659,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268080060,0.2919855,596.55,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268080264,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268080462,0.30816522,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268080662,0.2919855,596.54,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268080863,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268081162,0.29198428,596.53,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268081358,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268081560,0.29198428,596.52,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268081858,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268082058,0.29198428,596.51,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268082361,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268082561,0.29198428,596.5,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268082957,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268083162,0.29198428,596.49,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268083462,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268083664,0.29198428,596.48,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268083864,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268084163,0.29198428,596.47,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268084557,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268084765,0.29198428,596.46,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268084963,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268085263,0.29198428,596.45,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268085465,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268086267,0.29186795,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268089573,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268089973,0.29198428,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268090568,0.30817527,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268092770,0.30817527,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268092976,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268093275,0.30817527,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268094274,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268096470,0.30817496,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268096771,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268096969,0.30817496,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268099968,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268100171,0.30817479,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268103480,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268104075,0.30817242,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268104680,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268104875,0.30817272,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268106382,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268106582,0.30817272,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268107587,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268107783,0.30817242,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268107989,0.29198918,596.61,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268110590,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268110788,0.3081728,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268110990,0.29198428,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268113394,0.30817298,596.59,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268113791,0.30817298,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268113989,0.29199285,596.58,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268114193,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268114390,0.29198673,596.57,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268114593,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268114793,0.30817298,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268114989,0.2919855,596.56,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268115195,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268115394,0.2919855,596.55,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268115793,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268115989,0.29198428,596.54,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268116194,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268116397,0.30817328,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268116591,0.2919855,596.53,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268116794,0.30817328,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268116795,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268116990,0.2919855,596.52,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268117392,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268117592,0.2919855,596.51,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268117792,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268117992,0.30817286,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268118598,0.29198428,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268118798,0.30817286,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268119798,0.30817286,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268120001,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268120196,0.30817286,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268121000,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268122599,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268122901,0.29198428,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268125602,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268126002,0.29198428,596.61,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268128605,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268128901,0.29198428,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268129105,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268129306,0.30817286,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268129506,0.2919855,596.59,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268129707,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268129909,0.29198428,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268131008,0.30817286,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268131809,0.30817286,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268132010,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268132209,0.30817286,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268132405,0.29198673,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268134612,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268135012,0.29196223,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268137611,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268137915,0.29196223,596.61,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268140619,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268140920,0.29196223,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268141112,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268141513,0.29196223,596.59,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268141718,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268142015,0.29196223,596.58,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268142218,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268142519,0.29196223,596.57,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268142719,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268143018,0.29196223,596.56,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268143318,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268143514,0.29196223,596.55,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268143819,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268144019,0.29196223,596.54,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268144319,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268144519,0.29196223,596.53,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268144818,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268145115,0.29196223,596.52,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268145314,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268145720,0.29196223,596.51,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268146020,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268146220,0.29152809,596.66,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268149719,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268150221,0.29196223,596.65,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268152721,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268152927,0.29196223,596.64,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268155727,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268155928,0.29196223,596.63,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268158624,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268159124,0.29196223,596.62,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268161628,0.33519365,596.67,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268161928,0.29196223,596.61,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268165930,0.30817932,596.6,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268167834,0.30817932,596.59,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268168031,0.30817932,596.58,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268168335,0.30818326,596.57,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268168535,0.29200143,596.59,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268168734,0.30818294,596.58,595.53,3.8368353]
["bitfinex-derivatives","BNBF0:USTF0",1746268168935,0.30818294,596.58,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268170731,0.29200143,596.59,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268170732,0.30818234,596.57,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268170934,0.29200388,596.57,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268173637,0.71116939,603.32,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268173834,1.01934701,603.31,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268174134,1.01934701,603.3,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268174334,0.61541019,603.47,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268174538,0.29118293,603.3,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268174737,1.01938571,603.29,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268174937,1.01938571,603.28,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268175239,1.01938571,603.27,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268175439,1.01938571,603.26,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268175637,1.01938911,603.25,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268175937,1.01938911,603.24,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268176135,1.01938911,603.23,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268176337,1.01938911,603.22,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268176538,1.01938911,603.21,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268176737,1.01938911,603.2,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268176941,1.01937859,603.19,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268177237,1.01937859,603.18,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268177442,1.01937859,603.17,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268177640,1.01937859,603.16,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268177939,1.01937859,603.15,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268178144,1.01938606,603.14,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268178344,1.01938606,603.13,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268178545,1.01938606,603.12,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268178742,1.01938606,603.11,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268178945,1.01938606,603.1,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268179244,1.01938606,603.09,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268179541,1.01938665,603.08,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268179740,1.01938665,603.07,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268180041,1.01938665,603.06,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268180344,1.01938665,603.05,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268180543,1.01938665,603.04,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268180747,1.01938651,603.03,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268181046,0.61541019,602.21,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268181345,1.01938651,602.2,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268181547,1.01938651,602.19,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268181744,1.01938651,602.18,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268181943,1.01938651,602.17,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268182146,1.01938651,602.16,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268182343,1.01938651,602.15,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268182642,1.01938651,602.14,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268182845,1.01938651,602.13,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268183048,1.01938651,602.12,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268183248,1.01938651,602.11,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268183549,1.01938651,602.1,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268183748,1.01938651,602.09,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268183950,1.01938651,602.08,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268184147,1.01938651,602.07,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268184347,0.61541019,602.21,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268184348,1.01938651,602.06,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268184550,0.61541019,602.21,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268184751,0.61541019,601.91,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268185050,1.01944929,601.9,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268185248,1.01944929,601.89,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268185451,1.01944929,601.88,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268185647,1.01944929,601.87,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268185850,1.01944929,601.86,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268186051,0.29135724,601.87,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268186253,1.01945483,601.86,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268186549,1.01945483,601.85,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268186851,1.01945483,601.84,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268187049,1.01945483,601.83,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268187250,1.01945483,601.82,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268187548,1.01945483,601.81,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268187850,1.01945483,601.8,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268188054,1.01945483,601.79,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268188253,1.01945483,601.78,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268188450,1.01945483,601.77,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268188656,1.01945322,601.76,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268188950,1.01945322,601.75,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268189153,1.01945322,601.74,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268189349,1.01945322,601.73,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268189554,1.01945322,601.72,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268189754,1.01945322,601.71,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268189953,1.01945322,601.7,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268190150,1.01945322,601.69,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268190350,1.01945322,601.68,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268190554,1.01945322,601.67,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268190854,1.01945322,601.66,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268191051,1.01945322,601.65,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268191250,1.01945322,601.64,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268191455,1.01944878,601.63,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268191655,0.29137066,601.76,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268191656,1.01944878,601.62,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268191853,1.01944878,601.61,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268192057,1.01944878,601.6,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268192252,1.01944878,601.59,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268192454,1.01944878,601.58,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268192657,1.01944878,601.57,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268192856,1.01945473,601.56,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268193054,1.01945473,601.55,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268193259,1.01945473,601.54,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268193456,1.01945473,601.53,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268193653,1.01945473,601.52,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268193953,1.01945473,601.51,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268194157,1.01945473,601.5,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268194356,1.01945473,601.49,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268194555,1.01945473,601.48,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268194855,0.29138773,601.62,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268194856,1.01945473,601.47,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268195053,1.01945473,601.46,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268195357,1.01945473,601.45,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268195654,1.01945473,601.44,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268195854,1.01945473,601.43,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268196057,1.01945473,601.42,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268196255,1.01945473,601.41,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268196458,1.01945473,601.4,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268196656,1.01945473,601.39,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268196956,1.01945473,601.38,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268197156,1.01946409,601.37,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268197361,1.01946409,601.36,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268197656,0.29140603,601.47,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268197657,1.01946409,601.35,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268197861,1.01946409,601.34,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268198060,1.01946409,601.33,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268198360,1.01946409,601.32,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268198557,1.0194631,601.31,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268198762,1.0194631,601.3,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268199056,1.0194631,601.29,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268199261,1.0194631,601.28,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268199462,1.0194631,601.27,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268199759,1.0194631,601.26,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268199959,1.01946417,601.25,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268200160,1.01946417,601.24,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268200359,1.01946417,601.23,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268200559,1.01946417,601.22,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268200858,1.01946417,601.21,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268201061,1.01946417,601.2,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268201258,1.01946417,601.19,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268201457,1.01946417,601.18,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268201758,1.01946417,601.17,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268201963,1.01946417,601.16,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268202161,1.01946417,601.15,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268202460,0.29144386,601.16,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268202661,1.01946247,601.15,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268202860,1.01946247,601.14,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268203160,1.01946247,601.13,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268203465,1.01946247,601.12,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268203659,1.01946247,601.11,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268203959,1.01946247,601.1,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268204159,1.01946247,601.09,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268204363,1.01946247,601.08,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268204564,1.01946247,601.07,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268204760,1.01946247,601.06,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268205059,1.01946247,601.05,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268205264,0.29144996,601.11,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268205562,1.01946144,601.1,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268205761,1.01946144,601.09,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268205964,1.01946144,601.08,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268206162,1.01946144,601.07,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268206364,1.01946144,601.06,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268206561,1.01946144,601.05,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268206862,1.01946144,601.04,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268207064,1.01946144,601.03,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268207361,1.01946144,601.02,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268207564,1.01946144,601.01,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268207765,1.01946144,601.0,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268207962,1.01946144,600.99,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268208265,1.01946144,600.98,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268208562,1.01946144,600.97,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268208760,1.01946144,600.96,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268208965,1.01946144,600.95,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268209264,1.01946144,600.94,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268209464,1.01946144,600.93,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268209664,0.33296706,600.66,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268209864,1.01946144,600.65,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268210065,1.01946144,600.64,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268210263,1.01946144,600.63,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268210466,1.01946144,600.62,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268210664,1.01946144,600.61,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268210864,1.01946144,600.6,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268211066,1.01946144,600.59,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268211266,1.01946144,600.58,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268211463,1.01946144,600.57,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268211668,1.01946144,600.56,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268211865,1.01946144,600.55,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268212070,1.01946144,600.54,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268212366,1.01946144,600.53,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268212565,1.01946144,600.52,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268212769,0.30817522,600.51,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268212965,1.01944272,600.5,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268213169,1.01944272,600.49,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268213368,1.01944272,600.48,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268213568,1.01944272,600.47,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268213767,1.01944272,600.46,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268214067,1.01944272,600.45,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268214478,1.01944272,600.44,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268214670,1.01944272,600.43,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268214866,1.01944272,600.42,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268215068,1.01944272,600.41,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268215367,1.01944272,600.4,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268215570,1.01944272,600.39,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268215771,1.01944272,600.38,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268215968,1.01926411,600.37,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268216167,1.01926411,600.36,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268216369,1.01926411,600.35,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268216568,1.01926411,600.34,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268216772,1.01926411,600.33,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268216969,1.01926411,600.32,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268217172,1.01926411,600.31,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268217370,0.29153908,600.38,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268217673,1.01926808,600.37,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268217870,1.01926808,600.36,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268218170,1.01926808,600.35,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268218372,1.01926808,600.34,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268218570,1.01926808,600.33,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268218870,1.01926808,600.32,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268219073,1.01926808,600.31,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268219275,1.01926808,600.3,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268219574,1.01926808,600.29,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268219871,1.01926808,600.28,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268220074,1.01926808,600.27,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268220271,1.01926808,600.26,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268220474,1.01926808,600.25,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268220774,1.01926808,600.24,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268221070,1.01926808,600.23,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268221274,1.01926808,600.22,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268221472,1.01926808,600.21,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268221670,1.01926808,600.2,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268221973,1.01926808,600.19,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268222172,1.01926808,600.18,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268222369,1.01926808,600.17,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268222571,0.29156107,600.2,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268222772,1.01925823,600.19,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268222973,1.01925823,600.18,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268223171,1.01925823,600.17,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268223374,1.01925823,600.16,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268223572,1.01925823,600.15,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268223770,1.01925823,600.14,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268223974,1.01925823,600.13,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268224176,1.01925823,600.12,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268224376,1.01925823,600.11,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268224676,1.01925823,600.1,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268224873,1.01925823,600.09,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268225074,1.01925823,600.08,595.53,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746268225374,0.33341112,599.86,595.53,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746268225575,1.01926151,599.85,595.53,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746268225772,1.01926151,599.84,595.53,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746268226074,1.01926151,599.83,595.53,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746268226273,1.01926151,599.82,595.53,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746268226473,1.01926151,599.81,595.53,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746268226675,1.01926151,599.8,595.53,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746268226974,0.33341112,599.86,595.53,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746268227278,1.0192588,599.85,595.53,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746268227577,0.33353345,599.64,595.53,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746268227774,1.0192588,599.63,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268228078,1.0192588,599.62,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268228279,1.0192588,599.61,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268228479,0.29159405,599.63,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268228679,1.01931241,599.62,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268228878,1.01931241,599.61,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268229080,1.01931241,599.6,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268229379,1.01931241,599.59,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268229581,1.01931241,599.58,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268229781,1.01931241,599.57,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268229979,0.29159405,599.63,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268229980,1.01931241,599.56,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268230282,1.01931655,599.55,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268230479,1.01931655,599.54,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268230777,0.3337004,599.34,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268230980,1.01931655,599.33,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268231183,1.01931655,599.32,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268231383,1.01931655,599.31,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268231584,1.01931655,599.3,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268231783,1.01934533,599.29,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268231981,1.01934533,599.28,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268232281,0.33383408,599.1,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268232482,1.01934533,599.09,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268232784,1.01934533,599.08,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268233084,1.01934533,599.07,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268233383,1.01935273,599.06,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268233583,1.01935273,599.05,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268233879,1.31102621,599.04,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268234084,1.01935273,599.03,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268234282,1.01935273,599.02,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268234481,1.01935273,599.01,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268234681,1.01935273,599.0,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268234985,1.01935273,598.99,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268235186,1.01935273,598.98,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268235382,1.01935273,598.97,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268235682,1.01935273,598.96,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268235882,1.01935273,598.95,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268236081,0.33401249,598.78,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268236283,1.01935273,598.77,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268236481,1.01935273,598.76,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268236782,1.01935273,598.75,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268236986,1.01935273,598.74,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268237285,0.29170893,598.75,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268237286,1.01935273,598.73,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268237483,1.01935273,598.72,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268237687,1.01935273,598.71,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268237887,0.33413525,598.56,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268238390,1.27976771,596.59,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268238583,0.33524984,596.57,595.53,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1746268238789,0.33524984,596.57,594.79,1.06836008]
["bitfinex-derivatives","BNBF0:USTF0",1746268239084,0.33524984,596.57,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1746268239891,0.29206514,596.56,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1746268240790,0.33526108,596.55,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1746268241291,0.33526108,596.55,594.81,2.11824182]
["bitfinex-derivatives","BNBF0:USTF0",1746268241683,0.33526108,596.55,594.81,3.10924182]
["bitfinex-derivatives","BNBF0:USTF0",1746268242490,0.33526108,596.55,594.81,3.83624182]
["bitfinex-derivatives","BNBF0:USTF0",1746268242886,0.29206637,596.54,594.81,3.83624182]
["bitfinex-derivatives","BNBF0:USTF0",1746268243091,0.33527232,596.53,594.81,3.83624182]
["bitfinex-derivatives","BNBF0:USTF0",1746268243294,0.33527232,596.53,595.01,1.06836008]
["bitfinex-derivatives","BNBF0:USTF0",1746268243489,0.33527232,596.53,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746268248991,0.29205656,596.52,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746268249597,0.33528356,596.51,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746268251993,0.29205166,596.5,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746268252192,0.3352948,596.49,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746268254899,0.29205411,596.48,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746268255099,0.33530605,596.47,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746268256296,0.33530605,596.47,595.02,1.39712315]
["bitfinex-derivatives","BNBF0:USTF0",1746268257303,0.33530605,596.47,595.02,2.46548323]
["bitfinex-derivatives","BNBF0:USTF0",1746268257902,0.29202838,596.46,595.02,2.46548323]
["bitfinex-derivatives","BNBF0:USTF0",1746268259307,0.29202838,596.46,595.03,1.06836008]
["bitfinex-derivatives","BNBF0:USTF0",1746268259805,0.33530605,596.47,595.03,1.06836008]
["bitfinex-derivatives","BNBF0:USTF0",1746268261806,0.33530605,596.47,595.02,1.39712315]
["bitfinex-derivatives","BNBF0:USTF0",1746268265203,0.33530605,596.47,595.02,2.18912315]
["bitfinex-derivatives","BNBF0:USTF0",1746268267511,0.33530605,596.47,595.02,2.99812315]
["bitfinex-derivatives","BNBF0:USTF0",1746268273013,0.29199775,596.46,595.02,2.99812315]
["bitfinex-derivatives","BNBF0:USTF0",1746268273213,0.29199775,596.46,595.02,4.06648323]
["bitfinex-derivatives","BNBF0:USTF0",1746268275217,0.29199775,596.46,595.03,0.2920198]
["bitfinex-derivatives","BNBF0:USTF0",1746268275718,0.33530605,596.47,595.02,3.00548323]
["bitfinex-derivatives","BNBF0:USTF0",1746268276018,0.33530605,596.47,595.03,0.2920198]
["bitfinex-derivatives","BNBF0:USTF0",1746268277113,0.29185816,596.46,595.03,0.2920198]
["bitfinex-derivatives","BNBF0:USTF0",1746268277414,0.29185816,596.46,595.12,1.06836008]
["bitfinex-derivatives","BNBF0:USTF0",1746268278218,0.29185816,596.46,595.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746268278719,0.33530605,596.47,595.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746268278919,0.29202348,596.45,595.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746268281117,0.29202348,596.45,595.14,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746268281721,0.33530605,596.47,595.14,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746268282122,0.29202348,596.44,595.14,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746268283325,0.29202348,596.44,595.16,1.06836008]
["bitfinex-derivatives","BNBF0:USTF0",1746268285728,0.29202348,596.44,595.15,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746268287727,0.33530605,596.47,595.15,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746268287922,0.29205044,596.43,595.15,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746268288827,0.29205044,596.43,595.15,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1746268290727,0.33530605,596.47,595.23,1.06836008]
["bitfinex-derivatives","BNBF0:USTF0",1746268290931,0.29204308,596.42,595.23,1.06836008]
["bitfinex-derivatives","BNBF0:USTF0",1746268292933,0.29204308,596.42,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268293834,0.33530605,596.47,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268294030,0.29203206,596.41,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268296739,0.33530605,596.47,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268296936,0.29203206,596.4,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268297245,0.33530605,596.47,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268297440,0.29203206,596.39,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268297843,0.33530605,596.47,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268298045,0.29203206,596.38,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268298246,0.33530605,596.47,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268298545,0.29203206,596.37,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268298746,0.33530605,596.47,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268299046,0.29203206,596.36,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268299240,0.33530605,596.47,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268299547,0.29203206,596.35,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268299841,0.33530605,596.47,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268301047,0.29191692,596.46,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268302649,0.33530605,596.47,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268302948,0.29204186,596.45,595.24,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746268303450,0.29204186,596.45,595.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746268304551,0.33532291,596.44,595.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746268305052,0.33532291,596.44,595.26,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746268306050,0.29204186,596.43,595.27,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746268307354,0.33533416,596.42,595.27,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746268308957,0.29204431,596.41,595.27,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746268309556,0.3353454,596.4,595.27,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746268312257,0.29204799,596.39,595.27,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746268312457,0.33535665,596.38,595.27,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746268313661,0.33535665,596.38,595.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746268314961,0.29205044,596.37,595.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746268315662,0.33536789,596.36,595.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746268318164,0.29205289,596.35,595.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746268318365,0.33537914,596.34,595.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746268321068,0.29205534,596.33,595.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746268321268,0.62744011,596.33,595.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746268321767,0.62744011,596.33,595.27,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746268321967,0.62744011,596.33,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268323663,0.33538477,596.33,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268324167,0.29205656,596.32,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268325065,0.33539601,596.31,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268327069,0.29206392,596.3,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268329770,0.33539601,596.31,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268329970,0.29206514,596.29,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268332767,0.33539601,596.31,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268333067,0.29206514,596.28,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268335774,0.33539601,596.31,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268336074,0.29206514,596.27,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268338774,0.33539601,596.31,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268339174,0.29206514,596.26,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268341776,0.33539601,596.31,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268341975,0.29206514,596.25,595.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1746268344080,0.29206514,596.25,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268344781,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268345080,0.29206514,596.24,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268345280,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268345583,0.29206514,596.23,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268345882,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268346082,0.29206514,596.22,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268346382,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268346577,0.29206514,596.21,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268346981,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268347283,0.29206514,596.21,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268347479,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268347782,0.29206514,596.21,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268348082,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268348283,0.29206514,596.21,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268348582,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268348782,0.29206514,596.21,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268349085,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268349383,0.29206514,596.21,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268349584,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268349883,0.29206514,596.21,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268350183,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268350384,0.29206514,596.21,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268350885,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268351183,0.29206514,596.21,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268353687,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268353986,0.29208966,596.2,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268354286,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268354486,0.29208966,596.19,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268354787,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268354987,0.29208966,596.18,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268355287,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268355489,0.29208966,596.17,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268355784,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268356084,0.29208966,596.16,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268356288,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268356589,0.29208966,596.15,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268356888,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268357085,0.29208966,596.14,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268357290,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268357591,0.29208966,596.13,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268357890,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268358091,0.29208966,596.12,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268358393,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268358686,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268358890,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268359190,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268359391,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268359891,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268360087,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268360287,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268360594,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268360894,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268361089,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268361394,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268361694,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268361994,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268362293,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268362594,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268362787,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268363090,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268363390,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268363594,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268363895,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268364090,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268364496,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268364692,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268364995,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268365297,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268365597,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268365798,0.29208966,596.11,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268366099,0.33539601,596.31,595.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1746268366299,0.29209456,596.1,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268366593,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268366798,0.29209456,596.09,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268367098,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268367399,0.29209456,596.09,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268367599,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268367895,0.29209456,596.09,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268368097,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268368404,0.29209456,596.09,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268368602,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268368903,0.29209456,596.09,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268369202,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268369598,0.29209456,596.09,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268369803,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268370004,0.29209456,596.09,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268370299,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268370504,0.29209456,596.09,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268370803,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268371104,0.29209456,596.09,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268371304,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268371600,0.29209456,596.09,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268371799,0.33539601,596.31,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268373106,0.29209211,596.3,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268373309,0.33540726,596.29,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268375008,0.29209579,596.28,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268375209,0.33541851,596.27,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268378009,0.29209824,596.26,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268378203,0.33542976,596.25,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268381005,0.29210069,596.24,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268381310,0.33544102,596.23,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268384014,0.29210314,596.22,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268384213,0.33545227,596.21,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268390014,0.29208598,596.2,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268392722,0.33545227,596.21,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268393023,0.29208721,596.19,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268395720,0.33545227,596.21,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268396125,0.29208721,596.18,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268398724,0.33545227,596.21,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268399028,0.29209946,596.17,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268401730,0.33545227,596.21,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268402233,0.29208966,596.16,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268404735,0.33545227,596.21,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268405034,0.29207985,596.2,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268407737,0.33545227,596.21,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268408136,0.29206514,596.2,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268410737,0.33545227,596.21,595.27,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1746268412736,0.33545227,596.21,595.27,4.59998199]
["bitfinex-derivatives","BNBF0:USTF0",1746268414338,0.33545227,596.21,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1746268415440,0.29206637,596.24,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1746268416436,0.33538477,596.33,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1746268417637,0.33538477,596.33,595.28,1.89597634]
["bitfinex-derivatives","BNBF0:USTF0",1746268417830,0.33538477,596.33,595.28,3.28697634]
["bitfinex-derivatives","BNBF0:USTF0",1746268418439,0.33538477,596.33,595.28,3.58297634]
["bitfinex-derivatives","BNBF0:USTF0",1746268421940,0.33538477,596.33,595.28,4.22597634]
["bitfinex-derivatives","BNBF0:USTF0",1746268426038,0.29203328,596.32,595.28,4.22597634]
["bitfinex-derivatives","BNBF0:USTF0",1746268428842,0.33538477,596.33,595.28,4.22597634]
["bitfinex-derivatives","BNBF0:USTF0",1746268429244,0.29203451,596.32,595.28,4.22597634]
["bitfinex-derivatives","BNBF0:USTF0",1746268431844,0.33538477,596.33,595.28,4.22597634]
["bitfinex-derivatives","BNBF0:USTF0",1746268451863,0.33538477,596.33,595.36,1.06836008]
["bitfinex-derivatives","BNBF0:USTF0",1746268452066,0.33538477,596.33,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746268453259,0.29202348,596.32,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1746268454564,0.29202348,596.32,595.39,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746268454766,0.29202348,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268454960,0.29202348,596.32,595.4,2.17790863]
["bitfinex-derivatives","BNBF0:USTF0",1746268455163,0.29202348,596.32,595.4,2.47390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268455362,0.29202348,596.32,595.4,3.34490863]
["bitfinex-derivatives","BNBF0:USTF0",1746268455866,0.33538477,596.33,595.4,3.34490863]
["bitfinex-derivatives","BNBF0:USTF0",1746268456066,0.29202716,596.31,595.4,3.34490863]
["bitfinex-derivatives","BNBF0:USTF0",1746268458766,0.33538477,596.33,595.4,3.34490863]
["bitfinex-derivatives","BNBF0:USTF0",1746268459163,0.29202716,596.3,595.4,3.34490863]
["bitfinex-derivatives","BNBF0:USTF0",1746268461769,0.33538477,596.33,595.4,3.34490863]
["bitfinex-derivatives","BNBF0:USTF0",1746268462166,0.29202716,596.29,595.4,3.34490863]
["bitfinex-derivatives","BNBF0:USTF0",1746268464768,0.33538477,596.33,595.4,3.34490863]
["bitfinex-derivatives","BNBF0:USTF0",1746268465072,0.62740212,596.33,595.4,4.04690863]
["bitfinex-derivatives","BNBF0:USTF0",1746268467770,0.33538477,596.33,595.4,4.04690863]
["bitfinex-derivatives","BNBF0:USTF0",1746268468075,0.62740212,596.33,595.4,4.04690863]
["bitfinex-derivatives","BNBF0:USTF0",1746268470774,0.33538477,596.33,595.4,4.04690863]
["bitfinex-derivatives","BNBF0:USTF0",1746268471277,0.6274009,596.33,595.4,4.04690863]
["bitfinex-derivatives","BNBF0:USTF0",1746268473776,0.33538477,596.33,595.4,4.04690863]
["bitfinex-derivatives","BNBF0:USTF0",1746268474173,0.62740212,596.33,595.4,4.04690863]
["bitfinex-derivatives","BNBF0:USTF0",1746268476783,0.33538477,596.33,595.4,4.04690863]
["bitfinex-derivatives","BNBF0:USTF0",1746268477084,0.62740212,596.33,595.4,4.04690863]
["bitfinex-derivatives","BNBF0:USTF0",1746268479785,0.33538477,596.33,595.4,4.04690863]
["bitfinex-derivatives","BNBF0:USTF0",1746268483584,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268552223,0.29201858,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268554832,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268555230,0.2920198,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268557834,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268558229,0.2920198,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268560836,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268561135,0.2920198,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268563832,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268564233,0.2920198,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268566838,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268567238,0.2920198,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268569838,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268570237,0.2920198,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268572843,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268573243,0.2920198,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268576047,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268576347,0.29202716,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268578843,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268579248,0.29202716,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268581845,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268582249,0.29202716,596.29,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268584747,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268593055,0.29209579,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268596857,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268597253,0.29205411,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268599859,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268600261,0.29205411,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268602960,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268603160,0.29205411,596.29,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268605864,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268606266,0.29205411,596.28,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268608873,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268609474,0.29205289,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268611874,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268612267,0.29205411,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268614875,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268615479,0.29205289,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268617880,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268618379,0.29205289,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268620885,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268621384,0.29205411,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268623887,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268624080,0.29207127,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268626888,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268627188,0.29207127,596.29,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268629987,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268630192,0.29207127,596.28,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268632892,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268633393,0.29207127,596.27,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268635893,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268636290,0.29207127,596.26,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268636593,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268636792,0.29207127,596.25,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268636993,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268637193,0.29207127,596.24,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268637488,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268637895,0.29207127,596.23,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268638098,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268638289,0.29207127,596.22,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268638490,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268638988,0.29207127,596.21,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268639191,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268639395,0.29207005,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268641996,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268642193,0.29207127,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268644902,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268645402,0.29207127,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268647903,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268648299,0.29207005,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268650933,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268651206,0.29207127,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268653909,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268654307,0.29207005,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268656911,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268657303,0.29207127,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268659914,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268660435,0.29207005,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268662921,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268663316,0.29207127,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268665919,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268666425,0.29207127,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268668928,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268669228,0.29207127,596.29,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268671929,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268672125,0.29207127,596.28,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268674930,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268675129,0.29207127,596.27,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268677933,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268678332,0.29207127,596.26,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268678528,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268678732,0.29207127,596.25,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268679033,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268679233,0.29207127,596.24,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268679533,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268679726,0.29207127,596.23,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268679931,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268680336,0.29207127,596.22,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268680532,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268680834,0.29207127,596.21,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268681234,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268681534,0.29207127,596.2,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268681730,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268681934,0.29207127,596.19,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268682135,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268682531,0.29207127,596.18,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268682729,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268682932,0.29207127,596.17,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268683333,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268683534,0.29207127,596.16,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268683730,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268684129,0.29207127,596.15,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268684434,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268684634,0.29207127,596.14,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268684834,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268685029,0.29207127,596.13,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268685335,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268685635,0.29207127,596.12,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268685830,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268686131,0.29207127,596.11,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268686435,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268686731,0.29207127,596.1,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268686936,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268687336,0.29207127,596.09,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268687535,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268687729,0.29207127,596.08,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268687934,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268688431,0.29207127,596.08,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268688635,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268688834,0.29207005,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268692936,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268693236,0.29207127,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268695939,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268696139,0.29207127,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268698945,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268699346,0.29205656,596.29,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268701948,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268702343,0.29205656,596.28,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268704951,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268705152,0.29205656,596.27,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268707954,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268708348,0.29205656,596.26,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268708551,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268708751,0.29205656,596.25,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268709147,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268709348,0.29205656,596.24,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268709652,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268709953,0.29205656,596.23,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268710153,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268710553,0.29205656,596.22,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268710754,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268711254,0.29205534,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268713960,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268714359,0.29205656,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268716961,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268717162,0.29205656,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268719965,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268720262,0.29207127,596.29,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268722969,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268723164,0.29207127,596.28,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268725971,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268726166,0.29207617,596.27,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268728975,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268729177,0.29207617,596.26,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268729574,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268729774,0.29207617,596.25,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268730074,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268730278,0.29207617,596.24,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268730578,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268730778,0.29207617,596.23,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268730978,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268731378,0.29207617,596.22,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268731579,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268731778,0.29207617,596.21,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268732079,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268732279,0.29207617,596.2,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268732578,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268732780,0.29207617,596.19,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268733175,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268733375,0.29207617,596.18,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268733577,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268733881,0.29207617,596.17,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268734181,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268734378,0.29207617,596.16,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268734777,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268735179,0.29207617,596.15,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268735479,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268735679,0.29207617,596.14,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268736080,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268736281,0.29207617,596.13,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268736581,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268736778,0.29207617,596.12,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268736976,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268737283,0.29207617,596.11,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268737484,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268737782,0.29207617,596.1,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268738175,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268738377,0.29207617,596.09,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268738581,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268739481,0.29207495,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268740981,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268741182,0.29207617,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268743990,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268744191,0.29207617,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268746993,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268747192,0.29206882,596.29,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268749988,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268750192,0.2920676,596.28,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268752990,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268753194,0.29206882,596.27,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268755998,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268756196,0.29206882,596.26,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268756497,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268756699,0.29206882,596.25,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268756998,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268757298,0.29206882,596.24,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268757499,0.33538477,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268757700,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268757901,0.29206882,596.23,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268758201,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268758499,0.29206882,596.22,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268758699,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268759000,0.2920676,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268762002,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268762302,0.29206882,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268764904,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268765200,0.29206882,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268768008,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268768410,0.29206882,596.29,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268771010,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268771411,0.29206882,596.28,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268774012,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268774205,0.29206882,596.27,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268777015,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268777207,0.29206882,596.26,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268777514,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268777716,0.29206882,596.25,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268778014,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268778209,0.29206882,596.24,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268778614,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268778815,0.29206882,596.23,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268779115,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268779314,0.29206882,596.22,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268779515,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268779909,0.29206882,596.21,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268780113,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268780314,0.29206882,596.2,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268780709,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268780915,0.29206882,596.19,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268781115,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268781518,0.29207372,596.18,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268781718,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268781919,0.29207372,596.17,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268782317,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268782515,0.29207495,596.16,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268782815,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268783015,0.29207617,596.15,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268783220,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268783621,0.29207617,596.14,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268783922,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268784221,0.29207617,596.13,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268784421,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268784622,0.29207617,596.12,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268784821,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268785622,0.29207495,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268786022,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268786222,0.29207617,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268792019,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268792224,0.29207617,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268794928,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268795224,0.29207617,596.29,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268798227,0.29206882,596.28,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268801031,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268801230,0.29206882,596.27,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268803937,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268804438,0.2920676,596.32,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268806936,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268807339,0.29206882,596.31,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268809936,0.33041387,596.33,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268810340,0.29207617,596.3,595.4,5.00390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268811541,0.29207617,596.3,595.4,4.70790863]
["bitfinex-derivatives","BNBF0:USTF0",1746268812543,0.29207617,596.3,595.4,4.00590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268812739,0.29207617,596.3,595.4,3.04890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268812941,0.33041387,596.33,595.4,3.04890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268813344,0.29207617,596.29,595.4,3.04890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268813943,0.29207617,596.29,595.4,2.17790863]
["bitfinex-derivatives","BNBF0:USTF0",1746268814842,0.29207617,596.29,595.4,1.13390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268815141,0.29207617,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268815943,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268816244,0.29219266,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268818951,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268819453,0.2921853,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268822057,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268822260,0.29210559,596.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268825057,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268825258,0.29210805,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268828062,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268828262,0.29213134,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268830965,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268831265,0.29213257,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268833972,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268834373,0.29213134,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268836973,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268837377,0.292162,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268837570,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268837875,0.29211785,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268838077,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268838277,0.29211785,596.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268838575,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268838776,0.29211785,596.23,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268839269,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268839472,0.29211785,596.22,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268839675,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268839980,0.29211785,596.21,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268840177,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268840477,0.29211785,596.2,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268840877,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268841078,0.29211785,596.19,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268841379,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268841578,0.29211785,596.18,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268841879,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268842073,0.29212889,596.17,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268842474,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268842673,0.29212889,596.16,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268842878,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268843272,0.29212889,596.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268843480,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268843778,0.29212889,596.14,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268843974,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268844375,0.2921387,596.13,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268844580,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268844881,0.29213747,596.12,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268845082,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268845382,0.29213747,596.11,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268845576,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268845884,0.29213747,596.1,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268846177,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268846381,0.29213747,596.09,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268846682,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268846875,0.29214974,596.08,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268847279,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268847483,0.29214974,596.07,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268847682,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268848079,0.29214974,596.06,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268848276,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268848776,0.29214974,596.05,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268848981,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268849280,0.29214974,596.04,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268849476,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268849682,0.29214974,596.03,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268849981,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268850382,0.29214974,596.02,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268850584,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268850783,0.29214851,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268854980,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268855381,0.29216445,596.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268857982,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268858387,0.29214974,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268863991,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268864393,0.29214974,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268866996,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268867290,0.29215464,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268876003,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268876503,0.29210192,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268879002,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268879500,0.29209824,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268882011,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268882411,0.29209946,596.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268885012,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268885412,0.29209946,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268888019,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268888517,0.29209211,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746268889117,0.29209211,596.29,595.4,0.97890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268891022,0.33041387,596.33,595.4,0.97890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268891422,0.29207863,596.28,595.4,0.97890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268894022,0.33041387,596.33,595.4,0.97890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268894423,0.29207863,596.27,595.4,0.97890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268895619,0.29207863,596.27,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268897028,0.33041387,596.33,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268897424,0.29207863,596.26,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268897628,0.33041387,596.33,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268897829,0.29207863,596.25,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268898231,0.33041387,596.33,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268898529,0.29207863,596.24,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268898830,0.33041387,596.33,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268899030,0.29207863,596.23,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268899230,0.33041387,596.33,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268899530,0.29207863,596.22,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268899730,0.33041387,596.33,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268899925,0.29207863,596.21,595.4,1.27390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268900434,0.33041387,596.33,595.4,1.93890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268900625,0.29207863,596.2,595.4,1.93890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268900829,0.33041387,596.33,595.4,1.93890863]
["bitfinex-derivatives","BNBF0:USTF0",1746268901228,0.29207863,596.19,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268901426,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268901625,0.29207863,596.18,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268902124,0.29207863,596.17,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268903028,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268903433,0.29207863,596.16,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268903633,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268903834,0.29207863,596.15,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268904228,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268904429,0.29207863,596.14,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268904733,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268904935,0.29207863,596.13,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268905135,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268905534,0.29207863,596.12,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268905738,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268906032,0.29207863,596.11,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268906236,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268906441,0.29207863,596.1,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268906841,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268907042,0.29207863,596.09,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268907240,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268907544,0.29207863,596.08,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268907844,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268908043,0.29207863,596.07,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268908242,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268908640,0.29207372,596.07,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268908843,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268909645,0.2920725,596.32,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268912143,0.33041387,596.33,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268912344,0.29207372,596.31,595.4,2.49390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268914046,0.29207372,596.31,595.4,3.05390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268915054,0.33041387,596.33,595.4,3.05390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268915350,0.29207372,596.3,595.4,3.05390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268918060,0.33041387,596.33,595.4,3.05390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268918460,0.29207372,596.29,595.4,3.05390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268921063,0.33041387,596.33,595.4,3.05390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268921361,0.29207372,596.28,595.4,3.05390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268924060,0.33041387,596.33,595.4,3.05390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268924468,0.29207372,596.27,595.4,3.05390863]
["bitfinex-derivatives","BNBF0:USTF0",1746268929668,0.29207372,596.27,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268930071,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268930370,0.29208598,596.26,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268930570,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268930971,0.29208598,596.25,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268931168,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268931364,0.29208598,596.24,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268931668,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268931869,0.29208598,596.23,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268932271,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268932473,0.29208598,596.22,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268932772,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268932974,0.29208598,596.21,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268933279,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268933473,0.29208598,596.2,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268933769,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268933973,0.29208598,596.19,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268934273,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268934469,0.29208598,596.18,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268934868,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268935068,0.29208598,596.17,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268935368,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268935574,0.29208598,596.16,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268935869,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268936069,0.29208598,596.15,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268936469,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268936674,0.29208598,596.14,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268936874,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268937275,0.29208598,596.13,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268937476,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268937771,0.29208598,596.12,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268937975,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268938176,0.29208598,596.11,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268938676,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268938876,0.29208598,596.1,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268939177,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268939373,0.29208598,596.09,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268939773,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268939976,0.29208598,596.08,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268940269,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268940476,0.29208598,596.07,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268940873,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268941074,0.29208598,596.06,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268941275,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268941671,0.29208598,596.05,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268941874,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268942075,0.29209211,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268945077,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268945274,0.29209334,596.31,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268948081,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268948381,0.29209334,596.3,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268951081,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268951282,0.29209334,596.29,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268954088,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268954285,0.29209334,596.28,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268957082,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268957288,0.29209334,596.27,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268960088,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268960292,0.29209334,596.26,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268960683,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268961391,0.29212031,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268966096,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268966297,0.29212521,596.31,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268968397,0.30834659,596.3,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268969395,0.60047425,596.29,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268969598,0.30834659,596.28,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268970397,0.29212766,596.29,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268972098,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268972299,0.29214728,596.28,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268978005,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268978205,0.30840007,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268978510,0.29214728,596.27,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268978709,0.30839783,596.26,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268979810,0.29214728,596.27,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268980005,0.30839939,596.26,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268981410,0.60055403,596.25,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268981706,0.30839939,596.24,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268982612,0.29215464,596.25,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268982808,0.3083978,596.24,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268984306,0.29215341,596.23,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268986107,0.3083692,596.22,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268986615,0.29215341,596.23,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268987016,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268987210,0.30834949,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268987413,0.29212276,596.22,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268987611,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268988015,0.30831943,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268988315,0.60042625,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268988515,0.30831943,596.31,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268990217,0.30831943,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268990418,0.29210927,596.3,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268990814,0.30832235,596.29,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268993323,0.29211172,596.28,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268996017,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268996222,0.30832263,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268996429,0.60042945,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268996631,0.30832263,596.31,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268997124,0.29210682,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268997328,0.30832442,596.31,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268998729,0.29210682,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268998936,0.30832235,596.31,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268999325,0.30832235,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268999529,0.29210805,596.3,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746268999830,0.30832235,596.29,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269000331,0.29210805,596.3,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269000532,0.30832057,596.29,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269001930,0.29210805,596.3,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269002130,0.30832264,596.29,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269002430,0.30832264,596.28,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269005231,0.30832264,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269005439,0.29210805,596.27,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269005638,0.30832264,596.26,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269006138,0.29210805,596.27,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269008040,0.33041387,596.33,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269008235,0.308311,596.32,595.4,3.69290863]
["bitfinex-derivatives","BNBF0:USTF0",1746269008436,0.29210314,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269011042,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269011343,0.60050039,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269011538,0.29218776,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269012841,0.30831263,596.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269013142,0.29218776,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269014039,0.33041387,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269014340,0.2921988,596.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269016750,0.2921988,596.31,595.4,2.92490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269016949,0.2921988,596.31,595.4,3.59790863]
["bitfinex-derivatives","BNBF0:USTF0",1746269017144,0.33041387,596.33,595.4,3.59790863]
["bitfinex-derivatives","BNBF0:USTF0",1746269017546,0.29210192,596.32,595.4,3.59790863]
["bitfinex-derivatives","BNBF0:USTF0",1746269017949,0.29210192,596.32,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269018846,0.30831261,596.31,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269019652,0.29210192,596.32,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269019846,0.30831278,596.31,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269020452,0.29210437,596.3,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269021652,0.30831308,596.29,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269021854,0.29210437,596.3,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269023054,0.33041387,596.33,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269023451,0.29210314,596.29,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269026057,0.33041387,596.33,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269026458,0.29210314,596.28,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269029061,0.33041387,596.33,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269029567,0.29210314,596.27,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269032063,0.33041387,596.33,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269032464,0.29213747,596.26,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269032665,0.33041387,596.33,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269033059,0.29213747,596.25,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269033263,0.33041387,596.33,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269033465,0.29213625,596.32,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269035165,0.33041387,596.33,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269035366,0.29213747,596.31,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269038063,0.33041387,596.33,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269038466,0.29213747,596.3,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269039569,0.30837973,596.29,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269040671,0.30838211,596.28,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269040872,0.30838211,596.29,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269041371,0.29214115,596.28,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269041765,0.30838271,596.27,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269043171,0.29214115,596.28,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269044067,0.33041387,596.33,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269044473,0.29216936,596.27,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269049280,0.30846083,596.26,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269050280,0.30846083,596.32,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269050475,0.29217917,596.25,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269050681,0.30846083,596.24,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269050885,0.30846083,596.32,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269051177,0.29217426,596.24,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269051385,0.30846643,596.23,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269051578,0.30846643,596.22,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269051780,0.30846643,596.3,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269052081,0.30846643,596.29,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269052285,0.30846643,596.3,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269052485,0.30846643,596.29,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269052681,0.29217181,596.31,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269052885,0.3084625,596.3,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269053280,0.3084625,596.32,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269053483,0.29217426,596.29,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269053685,0.3084625,596.28,595.4,4.19490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269054684,0.3084625,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269055990,0.29217426,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269056189,0.30846153,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269056381,0.29233011,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269056681,0.30846153,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269057587,0.29233011,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269057789,0.30846138,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746269058891,0.30846138,596.27,595.4,1.00490863]
["bitfinex-derivatives","BNBF0:USTF0",1746269059289,0.30846138,596.32,595.4,1.76790863]
["bitfinex-derivatives","BNBF0:USTF0",1746269059491,0.29217058,596.26,595.4,2.63090863]
["bitfinex-derivatives","BNBF0:USTF0",1746269059690,0.30846138,596.25,595.4,2.63090863]
["bitfinex-derivatives","BNBF0:USTF0",1746269059890,0.30846138,596.25,595.4,3.45090863]
["bitfinex-derivatives","BNBF0:USTF0",1746269060187,0.30846138,596.25,595.4,4.13690863]
["bitfinex-derivatives","BNBF0:USTF0",1746269060392,0.30846138,596.25,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269062292,0.30846138,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269062493,0.29216568,596.24,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269062694,0.30844152,596.23,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269062995,0.30844152,596.22,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269065294,0.30844152,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269065491,0.29216936,596.21,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269065695,0.33041387,596.33,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269065888,0.30844223,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269066090,0.29215832,596.2,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269066294,0.30844223,596.19,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269066495,0.30844223,596.18,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269068294,0.30844223,596.17,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269068598,0.30844223,596.16,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269068995,0.29217426,596.17,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269069298,0.30842837,596.16,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269071294,0.30842837,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269071499,0.29215709,596.15,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269071699,0.30842837,596.14,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269072098,0.29215832,596.14,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269072298,0.30842837,596.13,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269074301,0.30842837,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269074502,0.2921804,596.12,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269074702,0.33041387,596.33,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269075001,0.29215832,596.11,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269075201,0.33041387,596.33,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269075502,0.29215832,596.1,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269075699,0.30842837,596.09,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269075903,0.30842837,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269076103,0.33041387,596.33,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269076104,0.29215832,596.09,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269076306,0.33041387,596.33,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269076604,0.29215709,596.08,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269076805,0.33041387,596.33,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269077005,0.30842837,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269077198,0.60058424,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269077402,0.30842837,596.31,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269080309,0.30842837,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269080509,0.29215832,596.3,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269080709,0.30842837,596.29,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269083315,0.29216077,596.28,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269083917,0.30842866,596.27,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269085419,0.29216077,596.28,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269085618,0.30842807,596.27,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269086314,0.30842807,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269086512,0.29216323,596.26,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269086717,0.30842807,596.25,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269088619,0.29216323,596.26,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269088816,0.30842842,596.25,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269089415,0.6005941,596.24,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269089620,0.30842842,596.23,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269091821,0.29216568,596.24,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269092121,0.30842827,596.23,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269092321,0.29215709,596.23,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269092516,0.30842827,596.22,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269093322,0.29215709,596.23,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269095425,0.30842856,596.22,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269096125,0.29215709,596.23,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269096326,0.30842826,596.22,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269100128,0.29215709,596.23,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269100329,0.30842826,596.22,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269101433,0.60060252,596.21,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269101633,0.30842826,596.2,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269106137,0.29217426,596.21,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269106337,0.30843829,596.2,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269107338,0.29218898,596.19,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269107736,0.30843829,596.18,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269110338,0.29219144,596.17,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269110644,0.30843829,596.16,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269112744,0.29219144,596.17,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269112945,0.30846404,596.16,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269113340,0.30846404,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269113545,0.29219389,596.15,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269113746,0.30846404,596.14,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269114041,0.30846404,596.13,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269115947,0.29217672,596.14,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269116141,0.30846205,596.13,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269116345,0.30846205,596.12,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269116542,0.29217426,596.13,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269116842,0.30846205,596.12,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269117548,0.29217426,596.13,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269117848,0.30846349,596.12,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269119147,0.33041387,596.33,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269119348,0.30846349,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269119540,0.2921988,596.11,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269119745,0.30846349,596.1,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269119945,0.29217549,596.1,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269120145,0.30846349,596.09,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269122346,0.30846349,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269122543,0.29220248,596.08,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269122745,0.30846349,596.07,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269122941,0.30846349,596.06,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269123142,0.30846349,596.05,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269123449,0.29217672,596.07,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269123649,0.30846026,596.06,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269125348,0.60066642,596.05,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269125651,0.30846026,596.04,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269125948,0.30846162,596.03,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269126150,0.30846162,596.04,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269126345,0.30846162,596.03,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269126549,0.30846162,596.02,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269126745,0.30846162,596.04,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269126946,0.30846162,596.03,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269127144,0.30846162,596.04,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269127349,0.30846162,596.03,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269127546,0.30846162,596.04,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269128454,0.60067023,596.03,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269128650,0.30846162,596.02,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269129054,0.29220861,596.03,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269129353,0.30846119,596.02,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269131357,0.30846119,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269131554,0.29221106,596.01,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269131757,0.33041387,596.33,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269131958,0.30846622,596.32,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269132158,0.29217426,596.0,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269132353,0.33041387,596.33,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269132559,0.29217549,595.99,595.4,4.43190863]
["bitfinex-derivatives","BNBF0:USTF0",1746269133055,0.29217549,595.98,595.4,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746269133361,0.29217549,595.98,594.5,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269133566,0.29217549,595.98,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1746269134364,0.29217549,595.98,594.53,0.29228469]
["bitfinex-derivatives","BNBF0:USTF0",1746269134563,0.29217549,595.98,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1746269135567,0.30846201,595.97,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1746269135860,0.30846201,595.97,594.55,0.97038886]
["bitfinex-derivatives","BNBF0:USTF0",1746269136064,0.30846201,595.97,594.55,1.81738886]
["bitfinex-derivatives","BNBF0:USTF0",1746269136265,0.30846201,595.97,594.55,2.60238886]
["bitfinex-derivatives","BNBF0:USTF0",1746269136465,0.30846201,595.97,594.55,3.16038886]
["bitfinex-derivatives","BNBF0:USTF0",1746269136667,0.29217549,595.98,594.55,3.16038886]
["bitfinex-derivatives","BNBF0:USTF0",1746269136967,0.29217549,595.98,594.55,3.98338886]
["bitfinex-derivatives","BNBF0:USTF0",1746269137167,0.33041387,596.33,594.55,3.98338886]
["bitfinex-derivatives","BNBF0:USTF0",1746269137475,0.29227855,595.97,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269137767,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269137967,0.30846314,596.32,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269138867,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269139166,0.29227855,596.31,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269139367,0.30846162,596.3,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269140471,0.29228101,596.29,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269140662,0.30846171,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269142368,0.30846373,596.27,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269142572,0.30846373,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269142768,0.30846373,596.27,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269142965,0.30846373,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269143166,0.30846373,596.27,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269143362,0.30846373,596.32,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269143563,0.29228346,596.27,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269143869,0.30846373,596.26,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269146465,0.60074965,596.25,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269146671,0.30846373,596.24,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269149470,0.6007521,596.23,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269149669,0.30846373,596.22,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269150473,0.308462,596.21,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269150674,0.308462,596.22,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269150874,0.308462,596.21,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269151278,0.308462,596.2,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269151479,0.308462,596.22,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269152474,0.60075283,596.21,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269152678,0.308462,596.2,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269153780,0.29229083,596.21,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269158187,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269158482,0.29227855,596.2,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269158687,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269159992,0.29227733,596.32,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269161286,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269161491,0.29227855,596.31,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269162690,0.33540164,596.3,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269163593,0.30851224,596.29,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269163794,0.33541289,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269167497,0.30850322,596.27,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269169497,0.33541289,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269171099,0.30843533,596.27,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269172207,0.29226751,596.26,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269172407,0.30843533,596.25,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269172705,0.29226751,596.26,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269173309,0.30843361,596.25,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269173503,0.29226751,596.26,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269174911,0.33541289,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269175308,0.2922491,596.27,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269178006,0.33541289,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269178204,0.29225524,596.26,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269180913,0.33541289,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269181312,0.29225524,596.25,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269183914,0.33541289,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269184113,0.29224296,596.24,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269186910,0.33541289,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269187215,0.29224296,596.23,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269189923,0.33541289,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269190322,0.29223683,596.27,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269192819,0.33541289,596.28,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269193224,0.29224296,596.26,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269195829,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269196125,0.29220002,596.25,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269196530,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269196718,0.29220002,596.24,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269196922,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269197124,0.29220002,596.23,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269197525,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269197726,0.29220002,596.22,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269197920,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269198118,0.29220002,596.21,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269198624,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269198821,0.29220002,596.2,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269199027,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269200127,0.2921988,596.32,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269201927,0.33041387,596.33,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269202129,0.29220002,596.31,594.55,4.27838886]
["bitfinex-derivatives","BNBF0:USTF0",1746269202829,0.29220002,596.31,594.58,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269204730,0.29220002,596.31,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1746269204731,0.29220002,596.31,594.57,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269204931,0.33041387,596.33,594.57,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269205133,0.29219757,596.3,594.57,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269205632,0.29219757,596.3,594.58,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746269205831,0.29219757,596.3,594.58,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1746269206031,0.29219757,596.3,594.59,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746269206432,0.29219757,596.3,594.6,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746269206830,0.29219757,596.3,594.61,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746269207034,0.29219757,596.3,594.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1746269210430,0.29219757,596.3,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1746269210935,0.33041387,596.33,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1746269211134,0.29219266,596.29,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1746269213934,0.33041387,596.33,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1746269214238,0.29219266,596.28,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1746269215137,0.29219266,596.28,594.66,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269216138,0.29219266,596.28,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269216939,0.33041387,596.33,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269217237,0.33041387,596.33,594.68,1.40281447]
["bitfinex-derivatives","BNBF0:USTF0",1746269217538,0.2921853,596.32,594.68,1.40281447]
["bitfinex-derivatives","BNBF0:USTF0",1746269219236,0.2921853,596.32,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269219938,0.33041387,596.33,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269220339,0.29218653,596.31,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269222946,0.33041387,596.33,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269223142,0.30830571,596.32,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269223345,0.60049101,596.32,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269223545,0.2921853,596.32,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269223746,0.30830749,596.31,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269224245,0.2921853,596.32,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269224445,0.30831208,596.31,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269224644,0.30831208,596.31,594.68,1.10631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269224845,0.2921853,596.32,594.68,1.10631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269225040,0.30832167,596.31,594.68,1.10631532]
["bitfinex-derivatives","BNBF0:USTF0",1746269225348,0.30832167,596.31,594.68,1.89831532]
["bitfinex-derivatives","BNBF0:USTF0",1746269225645,0.30832167,596.31,594.73,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269225845,0.33041387,596.33,594.73,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269226145,0.6005722,596.32,594.73,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269226346,0.30835868,596.31,594.73,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269228049,0.30835868,596.31,594.68,1.89831532]
["bitfinex-derivatives","BNBF0:USTF0",1746269229145,0.30839709,596.3,594.68,1.89831532]
["bitfinex-derivatives","BNBF0:USTF0",1746269229345,0.30839709,596.29,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1746269232152,0.30839709,596.32,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1746269232453,0.29222824,596.28,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1746269232653,0.30839611,596.27,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1746269232847,0.30839611,596.27,594.71,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746269233249,0.30839611,596.27,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1746269235155,0.60063171,596.26,594.74,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746269235349,0.30839611,596.25,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1746269235554,0.30838316,596.24,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1746269235757,0.30838316,596.23,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1746269236054,0.30838316,596.22,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1746269236254,0.30838316,596.25,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1746269236449,0.30838316,596.24,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1746269236650,0.30838316,596.25,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1746269236953,0.30838316,596.24,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1746269237155,0.30838345,596.23,594.77,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746269237352,0.30838345,596.25,594.77,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746269237548,0.2922356,596.26,594.77,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746269237849,0.30838088,596.25,594.77,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746269238255,0.29223192,596.24,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1746269239254,0.29223192,596.24,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269241055,0.33041387,596.33,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269241251,0.30838091,596.32,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269241449,0.29221965,596.23,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269241652,0.33041387,596.33,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269241952,0.30838061,596.32,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269242853,0.29221965,596.31,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269243150,0.30838061,596.3,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269244050,0.30838061,596.32,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269244255,0.29222211,596.29,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269244454,0.30838061,596.28,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269246855,0.29222211,596.29,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269247054,0.30838079,596.28,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269247254,0.29220248,596.28,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269247452,0.30838079,596.27,594.79,0.98925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269247652,0.30838079,596.27,594.79,1.74225313]
["bitfinex-derivatives","BNBF0:USTF0",1746269247951,0.29220248,596.28,594.79,1.74225313]
["bitfinex-derivatives","BNBF0:USTF0",1746269249960,0.33041387,596.33,594.79,1.74225313]
["bitfinex-derivatives","BNBF0:USTF0",1746269250356,0.29219512,596.27,594.79,1.74225313]
["bitfinex-derivatives","BNBF0:USTF0",1746269251461,0.29219512,596.27,594.79,2.03725313]
["bitfinex-derivatives","BNBF0:USTF0",1746269253062,0.33041387,596.33,594.79,2.03725313]
["bitfinex-derivatives","BNBF0:USTF0",1746269253256,0.29219512,596.26,594.79,2.03725313]
["bitfinex-derivatives","BNBF0:USTF0",1746269253457,0.33041387,596.33,594.79,2.03725313]
["bitfinex-derivatives","BNBF0:USTF0",1746269254564,0.33041387,596.33,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269254763,0.29219389,596.32,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269255964,0.33041387,596.33,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269256460,0.29220248,596.31,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269259062,0.33041387,596.33,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269259370,0.29220248,596.3,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269261969,0.33041387,596.33,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269262162,0.29220248,596.29,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269264873,0.33041387,596.33,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269265166,0.2921853,596.28,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269268066,0.33041387,596.33,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269268265,0.2921853,596.27,594.79,2.97025313]
["bitfinex-derivatives","BNBF0:USTF0",1746269270074,0.2921853,596.27,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269270975,0.33041387,596.33,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269271172,0.2921853,596.26,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269271569,0.33041387,596.33,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269272776,0.29218408,596.32,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269273780,0.30836575,596.31,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269274272,0.60057436,596.3,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269274473,0.30836575,596.29,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269277279,0.29221106,596.28,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269278276,0.30836575,596.27,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269278880,0.29221106,596.28,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269279075,0.30837367,596.27,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269279580,0.29221106,596.28,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269279781,0.30837367,596.27,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269280281,0.30837367,596.32,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269280481,0.29221842,596.26,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269282881,0.33041387,596.33,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269283078,0.30837644,596.32,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269283279,0.29221229,596.25,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269283480,0.33041387,596.33,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269283676,0.30837631,596.32,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269284082,0.33041387,596.33,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269284285,0.30838509,596.32,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269284683,0.60059615,596.32,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269284879,0.30838509,596.31,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269286083,0.30838509,596.32,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269286383,0.29221352,596.3,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269286582,0.30838509,596.29,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269289077,0.30838509,596.32,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269289578,0.29221229,596.28,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269289785,0.30838509,596.27,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269292095,0.30838509,596.32,594.79,3.65925313]
["bitfinex-derivatives","BNBF0:USTF0",1746269292281,0.29221842,596.26,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269292481,0.30838509,596.25,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269295188,0.60060597,596.24,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269295389,0.30838509,596.23,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269298191,0.29222333,596.22,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269298493,0.30838509,596.21,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269299889,0.29222333,596.22,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269300996,0.33041387,596.33,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269301296,0.29221229,596.21,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269301596,0.33041387,596.33,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269302292,0.30838008,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269302797,0.29221229,596.31,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269303998,0.33041387,596.33,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269304197,0.30838346,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269304402,0.29221106,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269304600,0.30838346,596.31,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269305195,0.29221106,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269306902,0.30838206,596.31,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269307095,0.33041387,596.33,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269307298,0.29221229,596.31,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269309804,0.30838106,596.3,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269310196,0.29221474,596.29,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269310598,0.30838106,596.28,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269312602,0.29221474,596.29,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269312906,0.30838046,596.28,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269313206,0.30838046,596.27,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269313407,0.29221229,596.27,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269313601,0.30838046,596.26,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269315510,0.29221229,596.27,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269316003,0.33041387,596.33,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269316202,0.29221229,596.26,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269316610,0.33041387,596.33,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269317711,0.29220616,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269318910,0.33041387,596.33,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269319311,0.29219757,596.31,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269321914,0.33041387,596.33,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269322315,0.29219634,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269325016,0.33041387,596.33,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269325315,0.30837182,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269325516,0.60056816,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269325811,0.30837182,596.31,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269327417,0.29219634,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269327616,0.30837152,596.31,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269331112,0.30837152,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269331319,0.2921988,596.3,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269331618,0.30837152,596.29,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269334220,0.30837152,596.28,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269334423,0.29219389,596.28,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269334612,0.30837152,596.27,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269337117,0.30837152,596.32,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269337320,0.29219634,596.26,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269337522,0.3083712,596.25,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269338023,0.29219634,596.26,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269338216,0.30837178,596.25,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269339022,0.29219634,596.26,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269339323,0.30837207,596.25,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269340222,0.2921988,596.24,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269340423,0.30837207,596.23,594.79,4.29125313]
["bitfinex-derivatives","BNBF0:USTF0",1746269341319,0.30837207,596.23,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269341723,0.2921988,596.24,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269342022,0.30837162,596.23,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1746269343326,0.60056796,596.22,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1746269343521,0.30837162,596.21,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1746269344327,0.30837162,596.21,594.86,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746269344528,0.30837162,596.21,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1746269345026,0.29219634,596.22,594.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746269345224,0.30837207,596.21,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1746269345624,0.30837207,596.21,594.91,2.2651853]
["bitfinex-derivatives","BNBF0:USTF0",1746269346228,0.29218898,596.2,594.91,2.2651853]
["bitfinex-derivatives","BNBF0:USTF0",1746269346424,0.30837207,596.19,594.91,2.2651853]
["bitfinex-derivatives","BNBF0:USTF0",1746269346827,0.29218898,596.2,594.91,2.2651853]
["bitfinex-derivatives","BNBF0:USTF0",1746269351931,0.33041387,596.33,594.91,2.2651853]
["bitfinex-derivatives","BNBF0:USTF0",1746269352330,0.29216936,596.32,594.91,2.2651853]
["bitfinex-derivatives","BNBF0:USTF0",1746269354938,0.33041387,596.33,594.91,2.2651853]
["bitfinex-derivatives","BNBF0:USTF0",1746269355439,0.29216936,596.32,594.91,2.2651853]
["bitfinex-derivatives","BNBF0:USTF0",1746269357946,0.33041387,596.33,594.91,2.2651853]
["bitfinex-derivatives","BNBF0:USTF0",1746269358342,0.29216936,596.32,594.91,2.2651853]
["bitfinex-derivatives","BNBF0:USTF0",1746269358847,0.29216936,596.32,594.91,2.7731853]
["bitfinex-derivatives","BNBF0:USTF0",1746269360952,0.33041387,596.33,594.91,2.7731853]
["bitfinex-derivatives","BNBF0:USTF0",1746269361345,0.29216936,596.32,594.91,2.7731853]
["bitfinex-derivatives","BNBF0:USTF0",1746269362149,0.30837195,596.31,594.91,2.7731853]
["bitfinex-derivatives","BNBF0:USTF0",1746269363052,0.29216936,596.32,594.91,2.7731853]
["bitfinex-derivatives","BNBF0:USTF0",1746269363954,0.33041387,596.33,594.91,2.7731853]
["bitfinex-derivatives","BNBF0:USTF0",1746269364250,0.29215341,596.31,594.91,2.7731853]
["bitfinex-derivatives","BNBF0:USTF0",1746269365748,0.29215341,596.31,594.91,3.4871853]
["bitfinex-derivatives","BNBF0:USTF0",1746269366955,0.33041387,596.33,594.91,3.4871853]
["bitfinex-derivatives","BNBF0:USTF0",1746269367357,0.29214606,596.3,594.91,3.4871853]
["bitfinex-derivatives","BNBF0:USTF0",1746269367857,0.29214606,596.3,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269369961,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269370463,0.29213502,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269372960,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269373562,0.29213502,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269375967,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269376462,0.29213625,596.31,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269378962,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269379363,0.29213625,596.3,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269387971,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269388472,0.29215955,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269390975,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269391371,0.29216077,596.31,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269393976,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269394377,0.29216077,596.3,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269396977,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269397371,0.29216077,596.29,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269399978,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269400581,0.29214728,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269402985,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269403483,0.29214851,596.31,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269405989,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269406385,0.60044967,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269406583,0.30830209,596.31,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269408089,0.29214728,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269408284,0.30831415,596.31,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269408492,0.29214728,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269408989,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269409490,0.29215955,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269411992,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269412691,0.29215955,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269417992,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269418389,0.29215955,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269420999,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269421500,0.2921669,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269424002,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269424396,0.2921669,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269427004,0.33041387,596.33,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269427505,0.2921669,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269427899,0.30831794,596.31,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269432303,0.2921669,596.32,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269432503,0.30831234,596.31,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269433308,0.60047434,596.3,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269433502,0.30831234,596.29,594.91,3.7831853]
["bitfinex-derivatives","BNBF0:USTF0",1746269435107,0.30831234,596.29,594.95,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746269435311,0.30831234,596.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746269435508,0.292162,596.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746269435810,0.30831573,596.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746269436210,0.30831573,596.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746269436410,0.29215955,596.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746269436611,0.30831573,596.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746269436913,0.30831573,596.27,594.97,1.40265055]
["bitfinex-derivatives","BNBF0:USTF0",1746269437108,0.29215955,596.28,594.97,1.40265055]
["bitfinex-derivatives","BNBF0:USTF0",1746269437513,0.30831543,596.27,594.97,1.40265055]
["bitfinex-derivatives","BNBF0:USTF0",1746269438615,0.30831543,596.27,594.98,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746269438808,0.30831543,596.27,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1746269439009,0.30831543,596.26,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1746269439209,0.30831543,596.32,595.01,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746269439412,0.29215832,596.26,595.01,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1746269439609,0.30831543,596.25,595.01,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1746269440516,0.29215832,596.26,595.01,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1746269440517,0.30831561,596.24,595.01,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1746269440714,0.30831561,596.25,595.01,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1746269440917,0.30831561,596.24,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269441118,0.29215832,596.26,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269442018,0.33041387,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269442212,0.30831543,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269442418,0.29214851,596.25,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269442614,0.33041387,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269442819,0.29214974,596.24,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269443118,0.33041387,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269443319,0.29214974,596.23,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269443722,0.33041387,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269444021,0.29214974,596.22,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269444218,0.33041387,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269444419,0.60046271,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269444721,0.30831543,596.31,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269445219,0.33041387,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269445420,0.29214974,596.3,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269445723,0.30831543,596.29,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269446724,0.29214974,596.3,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269448023,0.33041387,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269448324,0.29214851,596.29,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1746269453325,0.29214851,596.29,595.03,0.9121175]
["bitfinex-derivatives","BNBF0:USTF0",1746269454027,0.33041387,596.33,595.03,0.9121175]
["bitfinex-derivatives","BNBF0:USTF0",1746269454325,0.29213625,596.28,595.03,0.9121175]
["bitfinex-derivatives","BNBF0:USTF0",1746269457127,0.33041387,596.33,595.03,0.9121175]
["bitfinex-derivatives","BNBF0:USTF0",1746269457325,0.30830207,596.32,595.03,0.9121175]
["bitfinex-derivatives","BNBF0:USTF0",1746269457522,0.29213625,596.27,595.03,0.9121175]
["bitfinex-derivatives","BNBF0:USTF0",1746269460028,0.33041387,596.33,595.03,0.9121175]
["bitfinex-derivatives","BNBF0:USTF0",1746269460534,0.29213502,596.32,595.03,0.9121175]
["bitfinex-derivatives","BNBF0:USTF0",1746269460932,0.29213502,596.32,595.03,1.6721175]
["bitfinex-derivatives","BNBF0:USTF0",1746269462335,0.29213502,596.32,595.03,1.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1746269463033,0.33041387,596.33,595.03,1.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1746269463333,0.29213625,596.31,595.03,1.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1746269466033,0.33041387,596.33,595.03,1.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1746269466234,0.29213625,596.3,595.03,1.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1746269469038,0.33041387,596.33,595.03,1.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1746269469438,0.29212398,596.29,595.03,1.9681175]
["bitfinex-derivatives","BNBF0:USTF0",1746269471040,0.29212398,596.29,595.03,2.5421175]
["bitfinex-derivatives","BNBF0:USTF0",1746269472041,0.33041387,596.33,595.03,2.5421175]
["bitfinex-derivatives","BNBF0:USTF0",1746269472434,0.29211908,596.28,595.03,2.5421175]
["bitfinex-derivatives","BNBF0:USTF0",1746269475142,0.33041387,596.33,595.03,2.5421175]
["bitfinex-derivatives","BNBF0:USTF0",1746269475342,0.30830653,596.32,595.03,2.5421175]
["bitfinex-derivatives","BNBF0:USTF0",1746269475541,0.29213134,596.27,595.03,2.5421175]
["bitfinex-derivatives","BNBF0:USTF0",1746269476142,0.29213134,596.27,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269476842,0.30830521,596.26,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269478245,0.33041387,596.33,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269478445,0.29213379,596.25,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269478747,0.33041387,596.33,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269478938,0.29213379,596.24,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269479345,0.33041387,596.33,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269479645,0.29213379,596.23,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269479945,0.33041387,596.33,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269480145,0.29213379,596.22,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269480340,0.33041387,596.33,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269480644,0.29213379,596.21,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269480845,0.33041387,596.33,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269481246,0.29213257,596.32,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269484050,0.33041387,596.33,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269484648,0.29213257,596.32,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269487050,0.33041387,596.33,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269487553,0.29213379,596.31,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269490049,0.33041387,596.33,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269490449,0.29213257,596.32,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269492853,0.30830228,596.31,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269493254,0.30830228,596.32,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269493449,0.29213012,596.3,595.03,3.2431175]
["bitfinex-derivatives","BNBF0:USTF0",1746269496356,0.29213012,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269499057,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269499455,0.29215832,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269502063,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269502363,0.29215832,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269505069,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269505667,0.29215832,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269505867,0.30835221,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269506468,0.29215832,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269506669,0.30835191,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269507965,0.29215832,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269508169,0.30835077,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269508370,0.29216077,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269508765,0.30835077,596.24,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269509571,0.29216077,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269509873,0.30835251,596.24,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269511278,0.30835251,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269511479,0.30835251,596.22,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269513480,0.29216323,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269514180,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269514681,0.29215341,596.22,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269514877,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269515076,0.30835182,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269515981,0.29214851,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269516180,0.30835182,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269517278,0.30835182,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269517581,0.29215096,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269519281,0.30835212,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269520282,0.30835212,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269520476,0.29214851,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269523182,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269523382,0.30835212,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269523579,0.29214851,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269523884,0.30835182,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269526280,0.30835182,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269526482,0.29214851,596.24,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269526684,0.30835182,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269527085,0.29214974,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269527285,0.30835182,596.22,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269528487,0.29214974,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269528688,0.30835212,596.22,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269529281,0.30835212,596.21,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269529482,0.29216077,596.21,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269535090,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269535290,0.29215341,596.2,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269535693,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269535888,0.30834938,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269536892,0.2921436,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269538193,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269538390,0.29213625,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269541095,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269541395,0.29213625,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269544093,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269544295,0.29213625,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269546800,0.30830509,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269547900,0.29213625,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269553103,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269553298,0.29213625,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269556105,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269556306,0.30830539,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269556509,0.29213625,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269556701,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269556901,0.30830713,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269558009,0.29213625,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269558509,0.30830509,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269559309,0.30830509,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269559610,0.29214115,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269560010,0.30830549,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269562315,0.30830549,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269562615,0.29214115,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269562815,0.30830549,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269563716,0.29214115,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269565117,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269565317,0.30830583,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269565618,0.29214115,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269568220,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269568417,0.2921436,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269568717,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269568918,0.29215587,596.24,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269569119,0.30832256,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269569321,0.30832256,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269569518,0.29215955,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269569719,0.30832256,596.22,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269569918,0.29216077,596.22,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269571015,0.30834027,596.21,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269571420,0.29217181,596.2,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269573721,0.30834101,596.19,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269573921,0.29217181,596.2,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269574122,0.3083484,596.19,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269574323,0.3083484,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269574524,0.29215832,596.19,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269574722,0.3083484,596.18,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269575022,0.3083484,596.17,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269575223,0.29216077,596.18,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269577122,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269577318,0.29215832,596.17,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269577726,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269577918,0.29215832,596.16,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269578125,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269578324,0.30835276,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269578525,0.29215955,596.15,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269578825,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269579022,0.292162,596.14,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269579222,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269579432,0.292162,596.13,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269579831,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269580033,0.29216077,596.12,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269580224,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269580533,0.29216077,596.11,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269580726,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269581033,0.29216077,596.1,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269581330,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269581531,0.29216077,596.09,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269581831,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269582131,0.29216077,596.08,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269582329,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269582626,0.29216077,596.07,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269583133,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269583431,0.29216077,596.06,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269583628,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269583832,0.292162,596.05,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269584227,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269584432,0.29216077,596.04,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269584635,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269584932,0.292162,596.03,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269585133,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269585326,0.30835204,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269585528,0.292162,596.02,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269585727,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269585931,0.292162,596.01,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269586428,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269586733,0.30835204,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269587131,0.60051159,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269587333,0.30835204,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269588232,0.29215955,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269588429,0.3083497,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269589330,0.292162,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269589732,0.3083497,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269591536,0.3083496,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269591736,0.3083496,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269592035,0.3083496,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269592236,0.3083496,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269592431,0.3083496,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269592634,0.3083496,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269592832,0.3083496,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269593035,0.3083496,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269593236,0.3083496,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269593433,0.3083496,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269593634,0.3083496,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269593833,0.3083496,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269594037,0.3083496,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269594232,0.3083496,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269594533,0.3083496,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269594732,0.3083496,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269594935,0.3083496,596.24,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269595134,0.3083496,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269595439,0.2921669,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269595639,0.3083496,596.22,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269596140,0.30835213,596.21,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269596341,0.30835213,596.22,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269597637,0.30835183,596.21,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269597842,0.30835183,596.2,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269598041,0.30835183,596.19,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269598239,0.30835183,596.18,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269598443,0.29217304,596.18,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269598641,0.30835183,596.17,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269599139,0.29217304,596.18,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269601146,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269601343,0.30835194,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269601644,0.60051149,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269601941,0.30835194,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269603942,0.30835213,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269604146,0.30835213,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269604345,0.30835213,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269604547,0.30835213,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269607046,0.29217058,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269607246,0.30837183,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269607446,0.29217058,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269607640,0.30837183,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269610348,0.30837183,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269610643,0.29217794,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269610845,0.30837183,596.24,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269611147,0.30837183,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269611349,0.30837183,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269611548,0.30837183,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269611750,0.30837183,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269611942,0.308373,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269612144,0.308373,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269612345,0.308373,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269612649,0.308373,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269612848,0.308373,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269613045,0.308373,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269613445,0.29217304,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269613649,0.308373,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269614051,0.29217304,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269616146,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269616351,0.29216077,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269619154,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269619349,0.29216077,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269625160,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269625560,0.29216077,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269625858,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269626060,0.29216077,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269626258,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269626658,0.29216077,596.24,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269626859,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269627059,0.60051154,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269627262,0.30835199,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269628460,0.292162,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269631162,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269631359,0.29216077,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269634173,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269634466,0.29215341,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269637176,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269637675,0.29215219,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269640175,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269640374,0.30835187,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269640575,0.29215341,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269640875,0.30835156,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269643376,0.29215587,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269646176,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269646377,0.29216077,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269647177,0.30835187,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269647976,0.29216077,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269649273,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269649474,0.29216077,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269652285,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269652486,0.29216077,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269652887,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269653087,0.29216077,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269653287,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269653588,0.29216077,596.24,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269653786,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269654185,0.29216077,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269654382,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269654586,0.29216077,596.22,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269654786,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269655286,0.29215955,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269658191,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269658492,0.29216077,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269661188,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269661586,0.29215955,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269662995,0.30835156,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269664492,0.30835156,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269664693,0.29216077,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269667192,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269667595,0.29216077,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269670198,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269670397,0.29216077,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269673194,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269673398,0.29216077,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269676102,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269676302,0.30835175,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269676497,0.29216077,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269676700,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269677004,0.30835003,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269677999,0.29216077,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269678398,0.30835205,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269679104,0.29216077,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269679305,0.30835175,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269682403,0.29216323,596.29,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269682809,0.30835145,596.28,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269685411,0.29216568,596.27,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269685807,0.30835145,596.26,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269688314,0.30835145,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269688516,0.29216813,596.25,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269688815,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269689009,0.29216323,596.24,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269689312,0.30834973,596.23,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269689612,0.30834973,596.22,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269691215,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269691514,0.29217304,596.21,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269691815,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269692014,0.292162,596.2,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269692314,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269692514,0.30835175,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269693115,0.29216077,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269693312,0.30835175,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269695816,0.29216077,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269696016,0.30835195,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269696919,0.29216077,596.31,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269697113,0.30835051,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269697318,0.30835051,596.32,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269697517,0.29216077,596.3,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269703223,0.33041387,596.33,595.03,3.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1746269703521,0.29219144,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269706225,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269706425,0.29220493,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269712230,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269712729,0.29219757,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269715130,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269715534,0.29220738,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269715735,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269716035,0.29220738,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269716232,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269716633,0.29220738,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269716932,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269717133,0.29220738,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269717334,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269717534,0.29220738,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269717836,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269718036,0.29220738,596.21,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269718336,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269718736,0.29220738,596.2,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269718931,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269719134,0.29220738,596.19,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269719433,0.30845204,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269719632,0.29220738,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269719831,0.30845204,596.17,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269720034,0.29220738,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269720234,0.30845174,596.17,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269721433,0.30845174,596.32,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269721636,0.29222579,596.16,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269721836,0.30845174,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269722037,0.29220984,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269722335,0.30845174,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269722539,0.30845234,596.13,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269722736,0.30845234,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269724038,0.29220984,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269724238,0.30845087,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269724535,0.30845087,596.13,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269727434,0.30845078,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269727638,0.29222333,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269727839,0.30845078,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269728936,0.29222333,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269729139,0.30845238,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269730337,0.30845238,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269730543,0.29222579,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269732343,0.30845026,596.09,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269733443,0.30845026,596.32,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269733645,0.29220002,596.08,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269733946,0.30845026,596.07,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269734241,0.29220125,596.07,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269735544,0.30845049,596.06,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269736445,0.60068241,596.05,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269736745,0.30845049,596.04,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269737240,0.29223192,596.05,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269737438,0.30845186,596.04,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269742143,0.29223192,596.05,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269742348,0.30845241,596.04,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269742545,0.29223438,596.03,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269745351,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269745650,0.29220002,596.02,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269745949,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269746152,0.6006515,596.32,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269746345,0.3084527,596.31,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269747151,0.2921988,596.32,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269747346,0.3084524,596.31,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269748350,0.3084524,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269748552,0.29220002,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269748952,0.30845188,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269750351,0.29220002,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269750546,0.30845185,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269751451,0.2922037,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269751846,0.30845185,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269752051,0.2922037,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269752248,0.30845345,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269754454,0.30845345,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269754654,0.29220616,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269754854,0.30845345,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269756956,0.29220616,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269757173,0.30845763,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269757557,0.30845763,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269758657,0.29221229,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269758958,0.30845819,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269762158,0.30845819,596.32,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269763061,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269763261,0.30845763,596.32,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269764660,0.33041387,596.33,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269764860,0.30845852,596.32,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269772164,0.33539601,596.31,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269772364,0.30845852,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269773169,0.64386016,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269773464,0.30845852,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269774571,0.30846661,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269774772,0.30846661,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269775069,0.30846661,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269775270,0.30846661,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269775470,0.30846661,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269775770,0.30846661,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269775971,0.30846926,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269776171,0.30846926,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269776369,0.30846926,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269776565,0.30846926,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269776770,0.30846926,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269776970,0.30846926,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269777170,0.30846926,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269777368,0.30846926,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269777569,0.30846926,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269777768,0.30846926,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269778070,0.30846926,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269778267,0.30846926,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269778466,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269778467,0.30846926,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269778670,0.30846926,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269778873,0.30846926,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269779473,0.30846754,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269779670,0.30846754,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269779874,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269780078,0.30846784,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269780677,0.29222333,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269780876,0.30846784,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269781580,0.60069363,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269781875,0.30846784,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269782578,0.29222579,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269782776,0.30846784,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269784182,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269784381,0.30846784,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269785082,0.29222333,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269785383,0.30846784,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269787483,0.30846784,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269787786,0.29222579,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269790288,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269790488,0.29222333,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269793187,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269793390,0.30846257,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269793692,0.60068222,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269793895,0.29221965,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269794089,0.30846226,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269795591,0.30846196,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269795792,0.30846196,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269795987,0.30846196,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269796191,0.30846196,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269796492,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269796693,0.29222333,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269797593,0.30846226,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269799392,0.30846226,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269799599,0.29222211,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269799795,0.30846226,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269803602,0.29222211,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269803796,0.30847035,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269805205,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269805406,0.3084777,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269805705,0.29223192,596.21,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269805905,0.3084777,596.2,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269806106,0.29222456,596.2,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269806405,0.3084777,596.19,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269808508,0.60071,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269808707,0.3084744,596.17,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269811406,0.3084744,596.16,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269811607,0.29223806,596.16,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269811807,0.30847409,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269812413,0.29223806,596.16,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269814214,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269814415,0.30847435,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269814608,0.29222333,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269814811,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269815006,0.29222456,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269815409,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269815611,0.29222456,596.13,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269815812,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269816009,0.30847439,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269816311,0.29222456,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269816509,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269816713,0.29222333,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269817215,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269817515,0.29222333,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269818216,0.30846955,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269819717,0.29222333,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269819917,0.30846898,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269820717,0.29222333,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269823222,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269823418,0.30846928,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269823615,0.60068893,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269823818,0.30846928,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269824119,0.29221965,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269824319,0.30846938,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269824720,0.64388227,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269824914,0.30846938,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269825721,0.33541289,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269825921,0.30846958,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269826718,0.29223069,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269826922,0.30846958,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269827724,0.29223069,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269829226,0.33541289,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269829621,0.29223069,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269832026,0.30847614,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269832322,0.29223069,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269835328,0.33541289,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269835529,0.29220861,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269836822,0.30845715,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269837028,0.29220861,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269838224,0.33541289,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269838529,0.29221352,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269841329,0.33541289,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269841529,0.29223069,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269844225,0.33539039,596.32,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269844628,0.29222456,596.31,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269844828,0.33540164,596.3,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269847732,0.29222456,596.29,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269847931,0.33541289,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269850536,0.29222947,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269853239,0.33541289,596.28,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269853736,0.29222947,596.27,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269854935,0.30849083,596.26,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269855536,0.33542976,596.25,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269855740,0.30849083,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269856440,0.30849982,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269856635,0.30849982,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269857944,0.29223928,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269858145,0.30849982,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269859541,0.30849982,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269859846,0.29223928,596.21,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269860146,0.30849982,596.2,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269860346,0.29223928,596.21,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269862247,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269862649,0.29224051,596.2,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269865247,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269865548,0.2922356,596.19,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269868254,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269868550,0.2922356,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269874257,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269874654,0.29222579,596.17,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269874856,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269875156,0.29222579,596.16,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269875456,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269875756,0.29222579,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269875955,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269876151,0.29222579,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269876456,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269877355,0.29221474,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269880257,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269880557,0.29222579,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269881052,0.30847368,596.21,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269881552,0.29222579,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269881753,0.30847379,596.21,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269883454,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269883659,0.29222824,596.2,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269883857,0.30847398,596.19,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269884861,0.29222824,596.2,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269885061,0.30847368,596.19,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269886456,0.30847368,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269886657,0.29223069,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269886857,0.30847368,596.17,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269889456,0.30847368,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269889658,0.29223315,596.16,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269889863,0.30847368,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269890159,0.29222579,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269890365,0.30847368,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269892463,0.30847368,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269892667,0.29223683,596.13,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269892963,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269893164,0.29222824,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269893365,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269893564,0.29222701,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269893859,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269894063,0.30847398,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269894263,0.29222701,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269894466,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269894665,0.29222701,596.09,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269895165,0.29222701,596.08,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269898265,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269898465,0.30847368,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269898660,0.60068842,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269898863,0.30847368,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269900867,0.29221474,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269901166,0.3084785,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269901659,0.29224174,596.21,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269901862,0.3084785,596.2,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269907276,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269907472,0.3084856,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269907674,0.29224419,596.19,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269907872,0.3084856,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269910472,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269910672,0.29224051,596.17,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269910872,0.3084861,596.16,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269911075,0.3084861,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269911273,0.29224174,596.16,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269911573,0.3084861,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269911879,0.3084861,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269913479,0.3084861,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269913678,0.29225401,596.13,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269913879,0.3084861,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269914072,0.3084861,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269914276,0.3084861,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269914479,0.3084861,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269914678,0.3084861,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269914875,0.3084861,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269915282,0.29224419,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269915480,0.30852065,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269916479,0.30852065,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269916679,0.29225769,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269916880,0.33543539,596.24,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269917074,0.30852082,596.23,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269917280,0.29224542,596.09,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269917477,0.30852082,596.08,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269917677,0.29224296,596.22,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269917879,0.30852082,596.21,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269918478,0.64397309,596.21,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269918683,0.30852082,596.2,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269919781,0.29224665,596.19,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269920186,0.30851825,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269921581,0.29224665,596.19,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269921787,0.3085205,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269922486,0.3085205,596.17,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269922687,0.3085205,596.16,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269925489,0.3085205,596.2,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269925692,0.29225892,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269925891,0.3085205,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269928496,0.3085205,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269928697,0.29225646,596.13,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269928899,0.3085205,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269931604,0.60078678,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269931799,0.3085205,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269934501,0.3085205,596.17,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269934697,0.29226874,596.09,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269934900,0.3085205,596.08,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269935201,0.2922626,596.08,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269935402,0.3085205,596.07,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269937505,0.3085205,596.06,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269937706,0.33546915,596.18,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269937906,0.29226015,596.06,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269938207,0.30852319,596.05,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269938511,0.30852319,596.04,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269940707,0.2922761,596.03,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269941001,0.30852319,596.02,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269941906,0.2922761,596.03,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269942102,0.3085257,596.02,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269943607,0.3085257,596.17,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269943809,0.2922626,596.01,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269944009,0.3085257,596.0,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269944201,0.3085257,595.99,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269945209,0.29226505,596.0,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269945405,0.30852293,595.99,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269946508,0.30852293,596.17,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269946710,0.64400333,596.16,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269946905,0.2922626,595.98,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269947110,0.30852293,595.97,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269947405,0.29226628,595.97,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269948205,0.30855866,595.96,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269948410,0.29226628,595.97,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269948611,0.30855874,595.96,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269949614,0.30855874,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269949808,0.29229083,595.95,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269950008,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269950212,0.29226874,595.94,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269950510,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269950814,0.29226996,595.93,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269951009,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269951208,0.30855807,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269951407,0.29226996,595.92,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269951607,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269951811,0.29226996,595.91,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269952207,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269952407,0.29226996,595.9,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269952714,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269952914,0.29226996,595.89,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269953113,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269953514,0.29226996,595.88,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269953710,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269953912,0.29226996,595.87,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269954209,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269954415,0.29226996,595.86,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269954715,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269954915,0.30856056,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269955115,0.29226996,595.85,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269955315,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269955515,0.29226996,595.84,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269955715,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269955915,0.30855996,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269956115,0.29226996,595.83,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269956315,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269956510,0.29226996,595.82,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269956915,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269957110,0.29226874,595.81,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269957411,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269957612,0.29226996,595.8,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269957817,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269958214,0.29226996,595.79,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269958411,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269958616,0.29226996,595.78,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269958917,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269959119,0.29226996,595.77,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269959412,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269959612,0.29226996,595.76,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269960012,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269960217,0.29227978,595.75,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269960413,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269960716,0.29227978,595.74,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269960912,0.33548603,596.15,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269961116,0.30856267,596.14,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269961414,0.29227978,595.73,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269961618,0.33549729,596.13,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269961818,0.30856744,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269962918,0.62777584,596.13,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269963116,0.30857008,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269970825,0.29228592,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269971124,0.30860559,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269973528,0.30860559,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269973726,0.29229083,596.09,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269973921,0.30860559,596.08,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269974121,0.29229083,596.09,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269974325,0.3086027,596.08,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269975621,0.29229083,596.09,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269975825,0.3086033,596.08,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269976526,0.3086033,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269976726,0.29229328,596.07,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269977027,0.3086033,596.06,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269977325,0.29229328,596.07,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269977527,0.308603,596.06,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269979527,0.308603,596.12,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269979728,0.29229574,596.05,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269979926,0.308603,596.04,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269980126,0.308603,596.03,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269982129,0.29229083,596.04,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269982329,0.30860487,596.03,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269982530,0.30860487,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269982728,0.30860487,596.09,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269982930,0.29229574,596.02,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269983130,0.30860487,596.01,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269983425,0.30860487,596.0,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269983824,0.30860498,595.99,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269984025,0.30860498,596.0,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269984225,0.30860498,595.99,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269984425,0.30860498,596.0,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269984630,0.30860498,595.99,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269984830,0.30860498,595.98,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269985026,0.30860498,596.0,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269985633,0.60091331,595.99,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269985832,0.30860529,595.98,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269987031,0.29230802,595.99,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269987231,0.30860534,595.98,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269988632,0.29229083,595.97,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269988931,0.30860534,595.96,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269990033,0.29229083,595.97,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269991332,0.33550854,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269991524,0.30856771,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269991729,0.2922761,595.96,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269991931,0.33550854,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269992128,0.30856771,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269992330,0.29227733,595.95,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269992526,0.33550854,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269992730,0.29227733,595.94,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269992931,0.33550854,596.11,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269993125,0.30856771,596.1,595.03,3.84616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269993330,0.29227733,595.93,595.03,3.08616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269993533,0.33550854,596.11,595.03,3.08616524]
["bitfinex-derivatives","BNBF0:USTF0",1746269993732,0.29227733,595.92,595.03,2.79016524]
["bitfinex-derivatives","BNBF0:USTF0",1746269994031,0.33550854,596.11,595.03,2.17816524]
["bitfinex-derivatives","BNBF0:USTF0",1746269994230,0.29227733,595.91,595.03,2.17816524]
["bitfinex-derivatives","BNBF0:USTF0",1746269994625,0.33550854,596.11,595.03,1.47716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269994829,0.2922761,595.9,595.03,1.47716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269995031,0.33550854,596.11,595.03,0.90116524]
["bitfinex-derivatives","BNBF0:USTF0",1746269995427,0.29227733,595.89,595.03,0.90116524]
["bitfinex-derivatives","BNBF0:USTF0",1746269995628,0.33550854,596.11,595.03,0.90116524]
["bitfinex-derivatives","BNBF0:USTF0",1746269995834,0.29227733,595.88,595.03,0.90116524]
["bitfinex-derivatives","BNBF0:USTF0",1746269996133,0.33550854,596.11,595.03,0.90116524]
["bitfinex-derivatives","BNBF0:USTF0",1746269996334,0.30854801,596.1,595.03,0.90116524]
["bitfinex-derivatives","BNBF0:USTF0",1746269996536,0.29227487,595.87,595.03,0.90116524]
["bitfinex-derivatives","BNBF0:USTF0",1746269996833,0.33550854,596.11,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269997034,0.29227487,595.86,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269997233,0.33550854,596.11,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269997435,0.29238783,595.85,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269997738,0.33550854,596.11,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269997929,0.30855117,596.1,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269998133,0.29238783,595.84,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269998433,0.33550854,596.11,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269998735,0.29236204,595.83,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269999035,0.2923338,596.1,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746269999231,0.30855147,596.09,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270000638,0.29236204,596.08,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270001034,0.30855147,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270003540,0.30855147,596.1,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270003740,0.2923645,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270004037,0.30855406,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270004636,0.2923645,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270004837,0.30855377,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270008044,0.2923645,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270008345,0.30855221,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270009548,0.29237678,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270009947,0.30855221,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270011051,0.29237678,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270012356,0.33550854,596.11,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270012550,0.30857083,596.1,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270012755,0.3355198,596.09,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270012954,0.30857083,596.08,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270013653,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270013849,0.30857083,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270015657,0.29237187,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270015857,0.30857083,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270020860,0.29237187,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270021058,0.30858689,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270021656,0.29237432,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270022055,0.30858689,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270022756,0.30858632,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270022961,0.30858632,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270024561,0.29237678,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270024757,0.30858632,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270027557,0.30858632,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270027762,0.29237924,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270027955,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270027956,0.30858632,595.98,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270028160,0.30858632,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270030664,0.29236818,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270030864,0.30856972,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270032566,0.30856729,595.94,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270032768,0.30856729,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270032966,0.30856729,595.94,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270033165,0.30856729,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270033366,0.30856729,595.94,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270033567,0.30856729,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270033869,0.30856729,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270034071,0.30856729,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270034262,0.60092442,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270034467,0.30856729,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270035569,0.29235713,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270035769,0.30856536,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270039772,0.60091512,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270039972,0.30856536,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270043777,0.29234976,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270043975,0.30856933,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270045676,0.60092155,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270045872,0.30856933,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270047277,0.30857173,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270047477,0.30857173,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270047777,0.30857318,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270048077,0.30857318,595.98,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270048273,0.30857318,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270048478,0.29235222,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270048677,0.30857428,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270050380,0.29235222,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270050579,0.30857912,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270050779,0.29235222,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270050975,0.30857912,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270051180,0.30857912,595.98,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270051377,0.30857912,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270051575,0.30857912,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270051774,0.29236204,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270052274,0.30857899,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270053684,0.29236204,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270053880,0.30856673,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270054684,0.29236204,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270055084,0.30856673,595.94,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270055284,0.29236204,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270055481,0.30856346,595.94,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270057687,0.29237432,595.93,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270060387,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270060583,0.30856719,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270060787,0.29235959,595.92,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270060987,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270061288,0.29232643,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270061487,0.30856719,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270063490,0.30856719,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270063684,0.29231047,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270063886,0.30856719,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270064088,0.29231047,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270064290,0.30856879,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270064585,0.29231047,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270064791,0.30856554,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270066290,0.29231047,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270066490,0.30856544,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270066691,0.29231047,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270069493,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270069695,0.29228346,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270069887,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270070194,0.29227855,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270070489,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270070695,0.29227855,595.98,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270070891,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270071195,0.29227855,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270071396,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270071691,0.29227855,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270071995,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270072190,0.29227855,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270072496,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270072700,0.29227855,595.94,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270072996,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270073297,0.29227855,595.93,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270073497,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270073797,0.29227855,595.92,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270074097,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270074299,0.29227855,595.91,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270074599,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270074792,0.29227855,595.9,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270075100,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270075399,0.29227855,595.89,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270075702,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270076101,0.29227855,595.88,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270076302,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270076503,0.29227855,595.87,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270076801,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270077103,0.29227855,595.86,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270077402,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270077601,0.29227855,595.85,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270077898,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270078202,0.29227855,595.84,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270078402,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270078702,0.29227855,595.83,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270078905,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270079203,0.29227855,595.82,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270079404,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270079707,0.29227855,595.81,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270080098,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270080301,0.29227855,595.8,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270080507,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270080809,0.29227855,595.79,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270081105,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270081404,0.29227855,595.78,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270081705,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270082004,0.29227855,595.77,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270082205,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270082504,0.29227855,595.76,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270082706,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270083004,0.29225155,595.75,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270083306,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270083605,0.29224665,595.74,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270083802,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270084106,0.29224665,595.73,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270084405,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270084606,0.29224665,595.72,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270084807,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270085107,0.29224665,595.71,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270085301,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270085608,0.29224665,595.7,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270085906,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270086307,0.29224665,595.69,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270086512,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270086711,0.29224665,595.68,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270086907,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270087211,0.29224665,595.67,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270087411,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270087811,0.29224665,595.66,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270088010,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270088211,0.29226628,595.65,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270088514,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270088813,0.29226628,595.64,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270089013,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270089314,0.29226628,595.63,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270089510,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270089815,0.29226628,595.62,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270090217,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270090413,0.29226628,595.61,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270090712,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270091017,0.29226628,595.6,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270091218,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270091519,0.29226628,595.59,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270091817,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270092012,0.29226751,595.58,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270092414,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270092616,0.29226751,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270092816,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270093122,0.29226751,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270093419,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270093718,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270093914,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270094119,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270094321,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270094621,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270094915,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270095219,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270095416,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270095615,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270095919,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270096221,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270096520,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270096722,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270097022,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270097223,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270097417,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270097723,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270098023,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270098219,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270098522,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270098924,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270099224,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270099423,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270099623,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270099923,0.29226751,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270100121,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270100324,0.30850095,596.06,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270100521,0.29226751,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270100720,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270100921,0.29226751,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270101225,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270101425,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270101726,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270101923,0.29226628,595.57,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270102226,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270102626,0.29223438,596.06,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270102827,0.30850125,596.05,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270103429,0.29223438,596.06,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270103622,0.30850095,596.05,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270105129,0.30850095,596.05,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270105624,0.29226751,596.04,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270106530,0.30850127,596.03,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270108332,0.29226751,596.04,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270108534,0.30850296,596.03,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270108732,0.33553106,596.07,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270108733,0.29226996,596.02,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270109228,0.30850296,596.01,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270111733,0.60077538,596.0,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270111933,0.30850296,595.99,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270114831,0.60077783,595.98,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270115038,0.29227487,595.98,595.03,1.78616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270115238,0.30850285,595.97,595.03,2.61016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270119239,0.29227487,595.98,595.03,2.61016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270120440,0.33553106,596.07,595.03,2.61016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270120842,0.29226628,595.97,595.03,2.61016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270121136,0.33553106,596.07,595.03,2.61016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270121340,0.29224419,596.06,595.03,2.61016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270123139,0.29224419,596.06,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270123540,0.33553106,596.07,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270123734,0.2922761,596.05,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270125039,0.30853267,596.04,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270126639,0.30853267,596.03,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270126837,0.29227855,596.03,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270127041,0.30853267,596.02,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270127442,0.29227855,596.03,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270127643,0.30853411,596.02,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270129844,0.29228101,596.01,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270130349,0.30853411,596.0,595.03,3.66116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270130543,0.30853411,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270132644,0.29228346,595.99,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270133044,0.30853411,595.98,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270133844,0.29228346,595.99,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270134044,0.30853411,595.98,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270135446,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270135640,0.30853441,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270135840,0.29229083,595.97,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270136143,0.30853441,595.96,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270136342,0.29228224,595.96,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270136540,0.30853441,595.95,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270137046,0.29228224,595.96,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270137246,0.30853411,595.95,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270138749,0.60082862,595.94,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270138941,0.30853411,595.93,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270140048,0.29229451,595.94,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270141449,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270141645,0.3085324,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270142450,0.29228101,596.05,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270142653,0.3085324,596.04,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270144756,0.29228837,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270145055,0.3085324,596.02,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270145257,0.29228837,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270145457,0.3085344,596.02,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270147654,0.29229328,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270148160,0.3085344,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270150263,0.29229328,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270150463,0.30853431,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270151864,0.29229328,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270152062,0.30853562,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270152364,0.29229328,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270153360,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270153665,0.29226874,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270154060,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270154359,0.29226874,595.99,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270154560,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270154765,0.29225892,595.98,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270155066,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270155362,0.29225892,595.97,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270155566,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270155862,0.29225892,595.96,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270156065,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270156365,0.29225892,595.95,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270156562,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270156865,0.29225892,595.94,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270157166,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270157368,0.29225892,595.93,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270157665,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270157864,0.29225401,595.92,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270158166,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270158368,0.29225401,595.91,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270158667,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270158967,0.29225401,595.9,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270159166,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270159567,0.29225401,595.89,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270159765,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270159969,0.29225401,595.88,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270160369,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270160568,0.29225401,595.87,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270162468,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270162768,0.29225401,595.86,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270162969,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270163269,0.29225646,595.85,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270163564,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270163767,0.29225646,595.84,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270164068,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270164267,0.29225646,595.83,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270164768,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270164963,0.29225646,595.82,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270165164,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270165368,0.29225646,595.81,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270165671,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270165868,0.29225646,595.8,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270168470,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270168866,0.29222456,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270171472,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270171667,0.29225646,596.05,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270174570,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270174770,0.29225646,596.04,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270177178,0.30850092,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270177676,0.30850092,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270177871,0.29226015,596.02,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270180580,0.30850122,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270180773,0.29226383,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270180974,0.30850122,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270182984,0.29226383,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270183182,0.30850062,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270183680,0.29227119,595.99,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270183981,0.30850062,595.98,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270184786,0.29227119,595.99,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270184984,0.30850092,595.98,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270186384,0.29227119,595.99,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270186585,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270186785,0.29227365,595.97,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270186985,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270187385,0.29226505,595.96,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270187586,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270187786,0.60073314,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270187985,0.30850122,596.05,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270192686,0.30850122,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270192887,0.29229206,596.04,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270193081,0.30850122,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270195791,0.60080555,596.02,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270195991,0.30850122,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270198089,0.30856786,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270198290,0.30856786,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270198487,0.30856786,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270198691,0.30856786,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270198892,0.29229328,595.99,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270199092,0.30856814,595.98,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270199488,0.29229574,595.98,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270201496,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270201688,0.29229328,595.97,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270202089,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270202393,0.29229451,595.96,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270202592,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270202789,0.29229451,595.95,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270203190,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270203494,0.29229328,595.94,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270203694,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270203897,0.29229206,595.93,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270204294,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270204498,0.30855998,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270204698,0.29229083,595.92,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270204899,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270205099,0.30855989,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270205298,0.29229206,595.91,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270205498,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270205700,0.29229206,595.9,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270206096,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270206294,0.29227978,595.89,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270206497,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270206698,0.29227978,595.88,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270207096,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270207305,0.29227978,595.87,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270207507,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270207710,0.3085317,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270208309,0.29227365,596.05,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270208507,0.3085317,596.04,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270209712,0.29227365,596.05,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270210010,0.3085319,596.04,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270210708,0.600808,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270210906,0.3085319,596.02,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270211304,0.2922761,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270211505,0.3085314,596.02,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270212910,0.2922761,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270213111,0.3085317,596.02,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270213714,0.29227855,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270214108,0.3085317,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270216206,0.29227855,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270216406,0.3085314,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270216911,0.29228101,595.99,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270217112,0.3085314,595.98,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270219713,0.3085314,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270219916,0.29228346,595.97,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270220113,0.3085314,595.96,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270220314,0.3085314,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270220512,0.3085314,595.95,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270220909,0.3085314,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270221112,0.29228715,595.94,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270221311,0.3085314,595.93,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270221610,0.29227487,595.93,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270221811,0.3085314,595.92,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270222215,0.29227487,595.93,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270222513,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270222716,0.29227365,595.92,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270223118,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270223311,0.29227487,595.91,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270223617,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270223811,0.29227487,595.9,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270224011,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270224412,0.29227487,595.89,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270224611,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270224811,0.29227487,595.88,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270225015,0.30853404,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270225316,0.29227487,595.87,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270225617,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270225814,0.29227365,595.86,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270226214,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270226414,0.29227487,595.85,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270226610,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270227013,0.60077346,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270227216,0.30853172,596.05,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270228614,0.30853172,596.04,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270228821,0.29227487,596.04,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270229221,0.30853171,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270233826,0.29227487,596.04,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270234126,0.308532,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270235427,0.29227487,596.04,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270235630,0.30853162,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270237730,0.30853162,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270237928,0.29227365,596.02,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270238124,0.30853162,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270238327,0.29227365,596.02,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270240525,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270240831,0.29227365,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270243429,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270243924,0.29224174,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270246529,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270246729,0.29227365,596.05,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270249532,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270249732,0.29227365,596.04,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270252533,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270252833,0.29227365,596.03,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270255536,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270255732,0.29227855,596.02,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270258434,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270258637,0.30853132,596.06,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270258937,0.29227855,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270259136,0.30853132,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270260337,0.30853162,595.99,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270260534,0.29227855,596.01,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270261539,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270261839,0.29227365,596.0,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270262036,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270262335,0.29226383,595.99,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270262535,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270262938,0.29226383,595.98,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270263139,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270263339,0.29226383,595.97,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270263534,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270263840,0.29226383,595.96,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270264135,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270264342,0.29226383,595.95,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270264641,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270264941,0.29226383,595.94,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270265241,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270265442,0.29226383,595.93,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270265638,0.33553106,596.07,595.03,4.20616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270265942,0.29226383,595.92,595.03,3.91516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270266242,0.33553106,596.07,595.03,3.91516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270266435,0.29226383,595.91,595.03,3.91516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270266741,0.33553106,596.07,595.03,3.15516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270267142,0.29226383,595.9,595.03,2.29916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270267339,0.33553106,596.07,595.03,2.29916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270267539,0.29226383,595.89,595.03,2.29916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270267835,0.33553106,596.07,595.03,2.29916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270268038,0.33553106,596.07,595.03,1.47516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270268239,0.29226383,595.88,595.03,1.47516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270268538,0.33553106,596.07,595.03,1.47516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270268736,0.29226383,595.87,595.03,1.47516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270268940,0.33553106,596.07,595.03,0.93016524]
["bitfinex-derivatives","BNBF0:USTF0",1746270269236,0.29226383,595.86,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270269437,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270269841,0.29241363,595.85,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270270042,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270270343,0.29235222,595.84,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270270640,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270270940,0.29235222,595.83,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270271245,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270271445,0.29235222,595.82,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270271641,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270272041,0.29234976,595.81,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270272242,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270272441,0.29234976,595.8,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270272643,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270273043,0.29234976,595.79,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270273240,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270273546,0.29234976,595.78,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270273848,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270274041,0.29234976,595.77,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270274347,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270274547,0.29234976,595.76,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270274944,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270275142,0.29234976,595.75,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270275343,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270275644,0.29234976,595.74,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270275846,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270276145,0.29234976,595.73,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270276644,0.29234976,595.72,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270279554,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270279755,0.29234976,595.71,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270280254,0.29234976,595.7,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270282456,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270282757,0.29232643,595.69,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270283151,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270283351,0.29232643,595.68,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270283557,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270283858,0.29232766,595.67,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270284058,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270284259,0.30851616,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270284456,0.29232766,595.66,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270284657,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270284960,0.29232766,595.65,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270285161,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270285460,0.2923252,595.64,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270285658,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270285853,0.2923252,595.63,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270286256,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270286455,0.29232398,595.62,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270286658,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270287059,0.2923252,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270287256,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270287457,0.2923252,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270287856,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270288060,0.29232398,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270288260,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270288661,0.29232643,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270288959,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270289159,0.29232643,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270289358,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270289562,0.30851426,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270289761,0.29232643,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270289962,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270290166,0.29232643,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270290365,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270290564,0.30851654,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270290766,0.29232643,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270290964,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270291170,0.29232643,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270291371,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270291768,0.29232643,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270291969,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270292266,0.29232643,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270292467,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270292676,0.30851395,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270292875,0.29232643,595.61,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270293075,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270293271,0.2923252,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270294577,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270294877,0.2923252,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270297579,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270297779,0.29231784,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270302979,0.30851203,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270303682,0.30851203,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270303882,0.30851203,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270306784,0.2923252,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270306985,0.30851203,595.98,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270307986,0.2923252,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270309588,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270309788,0.29232889,595.98,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270309986,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270310180,0.30853104,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270310384,0.29233011,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270310585,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270310785,0.29232889,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270311288,0.29232889,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270315791,0.29233503,595.94,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270318592,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270318792,0.29233503,595.93,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270318987,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270319387,0.29233503,595.92,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270319593,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270319793,0.29233503,595.91,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270320189,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270320389,0.29233625,595.9,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270320697,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270320895,0.29233625,595.89,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270321094,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270321394,0.29233625,595.88,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270321594,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270321891,0.29233625,595.87,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270322194,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270322496,0.29233625,595.86,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270322695,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270322894,0.30853379,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270323095,0.29233625,595.85,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270323296,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270323488,0.29233625,595.84,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270323888,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270324093,0.29233748,595.83,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270324291,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270324496,0.3085338,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270324696,0.29233748,595.82,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270324894,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270325094,0.29233625,595.81,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270325594,0.29233748,595.8,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270327597,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270327796,0.29233871,595.79,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270327996,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270328195,0.30853391,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270328397,0.29234608,595.78,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270328598,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270328797,0.29234853,595.77,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270329199,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270329399,0.29234853,595.76,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270329600,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270329901,0.29234853,595.75,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270330100,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270330502,0.29234853,595.74,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270330802,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270330995,0.29231538,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270331197,0.30853583,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270333705,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270333706,0.30853583,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270333902,0.29235099,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270334100,0.30853583,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270335107,0.30853583,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270335307,0.30853583,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270335606,0.30853583,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270335800,0.29235099,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270336005,0.30853613,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270336709,0.30853613,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270336904,0.29235222,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270337104,0.30853613,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270337408,0.29235222,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270337711,0.30853644,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270339809,0.60088375,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270340007,0.30853644,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270342111,0.29234731,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270342316,0.308531,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270342713,0.308531,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270342907,0.29234976,595.98,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270343110,0.308531,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270343308,0.29233625,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270343607,0.308531,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270343806,0.308531,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270344010,0.29233625,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270344011,0.308531,595.94,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270344208,0.308531,595.93,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270344407,0.308531,595.92,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270344612,0.308531,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270344813,0.29233625,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270345114,0.30853155,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270345315,0.3085313,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270345506,0.3085313,595.94,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270345712,0.3085313,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270346816,0.29233625,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270347011,0.3085316,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270348815,0.60087277,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270349015,0.29234117,595.95,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270351514,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270351715,0.3085313,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270352020,0.29232889,595.94,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270352220,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270352420,0.29232889,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270352620,0.3085316,596.04,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270354922,0.3085316,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270355123,0.3085316,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270356323,0.29232889,596.03,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270356525,0.30853164,596.02,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270357822,0.30853164,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270358024,0.2923338,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270358229,0.30853164,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270359528,0.2923338,596.01,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270359728,0.30853121,596.0,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270360931,0.60084782,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270361131,0.30853121,595.98,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270362131,0.29231661,595.99,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270362331,0.30853134,595.98,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270363834,0.6008507,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270364033,0.30853164,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270365233,0.29231906,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270366030,0.30853163,595.96,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270369230,0.29231906,595.97,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270369631,0.33553106,596.07,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270369832,0.30853164,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270370029,0.60080283,596.06,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270370232,0.30853164,596.05,595.03,0.32716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270371835,0.30853163,596.04,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270372035,0.30853163,596.05,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270372235,0.30853163,596.04,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270372435,0.30853163,596.05,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270372635,0.30853163,596.04,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270372836,0.30853163,596.05,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270373037,0.30853163,596.04,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270373338,0.30853163,596.05,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270373535,0.30853163,596.04,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270373834,0.30853163,596.05,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270374038,0.30853163,596.04,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270374339,0.30853163,596.03,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270374633,0.30853163,596.02,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270374833,0.30853163,596.05,595.03,0.80516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270375035,0.30853104,596.04,595.03,1.63216524]
["bitfinex-derivatives","BNBF0:USTF0",1746270375342,0.30853104,596.03,595.03,1.63216524]
["bitfinex-derivatives","BNBF0:USTF0",1746270375533,0.30853104,596.05,595.03,1.63216524]
["bitfinex-derivatives","BNBF0:USTF0",1746270375937,0.30853104,596.06,595.03,1.63216524]
["bitfinex-derivatives","BNBF0:USTF0",1746270376132,0.30853104,596.05,595.03,1.63216524]
["bitfinex-derivatives","BNBF0:USTF0",1746270376336,0.29228346,596.05,595.03,1.63216524]
["bitfinex-derivatives","BNBF0:USTF0",1746270376537,0.30853164,596.04,595.03,2.12516524]
["bitfinex-derivatives","BNBF0:USTF0",1746270377940,0.30853164,596.04,595.03,2.79116524]
["bitfinex-derivatives","BNBF0:USTF0",1746270378540,0.30853164,596.04,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270378741,0.30853164,596.06,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270378940,0.2923031,596.03,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270379141,0.30853164,596.02,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270381143,0.2923031,596.03,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270381337,0.30857802,596.02,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270381742,0.30857802,596.06,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270381939,0.30857802,596.05,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270382239,0.29230065,596.01,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270382443,0.30857802,596.0,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270384946,0.29230802,595.99,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270385143,0.30857802,595.98,595.03,3.54416524]
["bitfinex-derivatives","BNBF0:USTF0",1746270386443,0.30857802,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270386845,0.29230802,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270387047,0.30857872,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270387744,0.30857872,596.06,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270387948,0.29231047,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270388148,0.30857872,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270388349,0.30857872,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270389144,0.30857811,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270389345,0.30857811,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270389544,0.30857811,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270389744,0.30857811,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270389946,0.30857811,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270390146,0.30857811,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270390349,0.30857811,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270390745,0.30857811,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270390950,0.30857811,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270393748,0.30857811,596.06,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270393952,0.29231661,595.92,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270394148,0.30857811,595.91,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270394353,0.2923031,595.91,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270394653,0.30857811,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270395452,0.2923031,595.91,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270395653,0.30857841,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270396749,0.30857841,596.04,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270396953,0.29232029,595.89,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270397154,0.30857841,595.88,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270397454,0.62785667,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270397653,0.30857872,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270398655,0.30857872,596.01,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270398849,0.30857872,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270399956,0.29230556,596.01,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270400253,0.30857872,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270401954,0.30857846,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270402154,0.30857846,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270402350,0.30857846,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270402555,0.30857846,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270402751,0.30857846,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270402955,0.30857846,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270403156,0.30857846,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270403455,0.30857846,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270403656,0.30857846,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270403851,0.30857846,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270404051,0.30857846,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270404251,0.30857846,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270404556,0.30857846,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270404757,0.30857846,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270404956,0.30857846,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270405255,0.30857846,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270405452,0.30857846,595.92,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270405657,0.30857846,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270405958,0.29230802,595.91,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270406152,0.30857846,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270406351,0.30857846,595.89,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270408060,0.29231047,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270408357,0.30857841,595.89,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270411260,0.29231047,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270411461,0.30857811,595.89,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270411862,0.30857811,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270412162,0.29230556,595.88,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270412360,0.30857811,595.87,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270412559,0.30857811,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270412760,0.29230802,595.87,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270412964,0.30857841,595.86,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270413164,0.30857841,595.85,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270414362,0.29230556,595.86,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270414566,0.30857841,595.85,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270414767,0.30857841,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270414967,0.29230556,595.85,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270415268,0.30857841,595.84,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270415466,0.29230802,595.84,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270415763,0.30857841,595.83,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270416669,0.29230802,595.84,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270417569,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270417770,0.30855768,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270417970,0.29228592,595.83,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270418269,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270418471,0.29228592,596.01,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270418770,0.30855997,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270420770,0.30855997,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270421069,0.29228837,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270423570,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270423872,0.29228592,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270426574,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270427474,0.30853562,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270427878,0.29227855,596.01,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270428079,0.30853562,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270428278,0.30853701,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270428582,0.30853701,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270428977,0.30853701,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270429176,0.30853701,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270429478,0.30853701,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270429678,0.30853701,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270429879,0.2922761,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270430081,0.30853701,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270431280,0.2922761,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270431486,0.3085169,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270434588,0.3085169,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270434784,0.3085169,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270434988,0.3085169,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270435288,0.3085169,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270435489,0.3085169,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270435790,0.3085169,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270435987,0.29227978,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270436189,0.30851891,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270437691,0.29227978,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270437890,0.3085169,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270438788,0.3085169,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270438987,0.29228346,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270439190,0.3085169,595.92,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270439389,0.3085169,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270439584,0.2922761,595.92,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270439789,0.3085169,595.91,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270440090,0.3085169,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270440793,0.29227487,595.91,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270440990,0.3085166,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270441788,0.3085166,595.89,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270441986,0.3085166,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270442290,0.29227365,595.88,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270442489,0.3085166,595.87,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270442890,0.2922761,595.87,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270443090,0.3085166,595.86,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270444885,0.60080988,595.85,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270445096,0.3085166,595.84,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270445592,0.29229328,595.85,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270445793,0.30851709,595.84,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270447794,0.30851709,595.83,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270447994,0.30851709,595.82,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270449096,0.29229574,595.83,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270453799,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270453998,0.29227365,595.82,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270454197,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270454398,0.30851649,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270454599,0.29227487,595.81,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270454899,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270455092,0.29227365,596.01,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270455293,0.30851649,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270456896,0.60079259,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270457100,0.30851649,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270458401,0.30851504,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270458601,0.30851504,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270458902,0.30851504,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270459101,0.30851504,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270459799,0.30851504,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270460101,0.29227855,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270460302,0.30851651,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270462804,0.30851651,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270463007,0.29228101,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270463306,0.30851651,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270463501,0.30851651,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270464705,0.2922761,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270464906,0.3085188,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270465800,0.3085188,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270466003,0.29228469,595.92,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270466204,0.3085188,595.91,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270466400,0.3085188,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270466601,0.29227487,595.91,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270466807,0.3085188,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270467102,0.3085188,595.89,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270468405,0.29227487,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270468609,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270469604,0.29222456,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270474608,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270475009,0.29222456,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270477616,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270477917,0.29226137,596.01,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270480620,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270480818,0.30849999,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270481016,0.29226137,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270481213,0.30849999,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270483314,0.29226137,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270483518,0.30850029,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270484017,0.29226137,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270486313,0.30850037,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270486914,0.60076665,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270487113,0.29226628,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270489619,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270489815,0.30850029,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270490018,0.29226137,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270490221,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270490414,0.29226383,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270490616,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270490813,0.30850029,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270491014,0.2922626,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270491222,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270491420,0.2922626,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270491816,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270492017,0.2922626,595.92,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270492215,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270492515,0.2922626,595.91,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270492715,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270492921,0.2922626,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270493318,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270493516,0.2922626,595.89,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270493716,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270494019,0.2922626,595.88,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270494219,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270494416,0.30850029,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270494621,0.2922626,595.87,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270494820,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270495121,0.2922626,595.86,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270495322,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270495518,0.2922626,595.85,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270495918,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270496116,0.2922626,595.84,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270496321,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270496518,0.30850029,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270496714,0.2922626,595.83,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270496921,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270497114,0.2922626,595.82,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270497314,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270497520,0.30850029,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270497716,0.2922626,595.81,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270497916,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270498116,0.2922626,595.8,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270498523,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270498823,0.2922626,595.79,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270499021,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270499224,0.29227487,595.78,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270499422,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270499717,0.29227365,595.77,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270499918,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270500124,0.30851356,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270500623,0.60075039,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270500822,0.30851356,596.01,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270501123,0.30851155,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270501422,0.30851155,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270501623,0.30851155,596.01,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270501825,0.30851155,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270502023,0.29227242,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270502223,0.30851155,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270502623,0.29227242,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270502922,0.30851155,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270504823,0.30851155,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270505023,0.29227733,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270505223,0.30851155,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270507330,0.29227733,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270507526,0.30851152,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270507922,0.30851152,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270508221,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270508222,0.29226996,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270508426,0.30851152,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270508626,0.29226137,596.01,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270508822,0.30851152,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270509022,0.30850921,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270509224,0.30850921,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270509523,0.30850921,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270509728,0.30850921,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270509928,0.30850921,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270510130,0.30850921,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270510427,0.30850921,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270510630,0.30850951,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270510928,0.30850951,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270511128,0.30850951,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270511327,0.30850951,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270511629,0.30850951,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270511822,0.30850951,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270512023,0.30850951,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270512223,0.30850951,596.0,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270513925,0.60077535,595.99,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270514130,0.30851152,595.98,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270516833,0.30851152,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270517032,0.29226628,595.97,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270517232,0.30851152,595.96,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270519831,0.30851152,596.02,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270520034,0.29226874,595.95,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270520239,0.30851152,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270520538,0.30851152,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270521139,0.2922626,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270521338,0.30850991,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270521540,0.2922626,595.94,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270521733,0.30850991,595.93,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270522840,0.30850991,595.92,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270523037,0.30850991,595.91,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270523441,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270523442,0.29227733,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270523839,0.30850991,595.89,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270525444,0.29227733,595.9,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270525741,0.33555357,596.03,595.03,3.83716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270525939,0.30851009,596.02,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270526143,0.29226383,595.89,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270526340,0.33555357,596.03,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270526539,0.29226505,595.88,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270526943,0.33555357,596.03,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270527143,0.29226383,595.87,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270527343,0.33555357,596.03,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270527543,0.30850979,596.02,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270527743,0.29226505,595.86,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270528046,0.33555357,596.03,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270528343,0.29226505,595.85,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270528544,0.33555357,596.03,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270528938,0.29226505,595.84,595.03,2.71716524]
["bitfinex-derivatives","BNBF0:USTF0",1746270529138,0.33555357,596.03,595.03,3.47616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270529339,0.29226505,595.83,595.03,3.47616524]
["bitfinex-derivatives","BNBF0:USTF0",1746270529539,0.29226505,595.83,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270529745,0.33555357,596.03,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270530043,0.29226383,595.82,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270530245,0.33555357,596.03,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270530540,0.29226505,595.81,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270530745,0.33555357,596.03,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270530944,0.29226505,595.8,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270531144,0.33555357,596.03,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270531443,0.29226505,595.79,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270531743,0.33555357,596.03,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270531943,0.29226505,595.78,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270532342,0.33555357,596.03,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270532543,0.29226383,595.77,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270532747,0.33555357,596.03,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270532943,0.30850979,596.02,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270533140,0.29226505,595.76,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270533340,0.33555357,596.03,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270533539,0.29226505,595.75,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270533944,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270534145,0.29222824,595.81,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270534346,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270534647,0.29219021,595.81,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270535045,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270535242,0.29218776,595.82,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270535447,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270535744,0.29217549,595.87,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270535949,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270536249,0.29217549,595.87,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270536544,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270536748,0.29217549,595.87,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270537045,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270537249,0.29217549,595.87,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270537549,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270537747,0.29217549,595.87,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270538051,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270538250,0.29217549,595.87,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270538550,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270538945,0.29217549,595.87,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270539149,0.33041387,596.33,595.03,3.76916524]
["bitfinex-derivatives","BNBF0:USTF0",1746270539449,0.29217549,595.87,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270539649,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270539850,0.29217549,595.87,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270540251,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270540451,0.29217549,595.87,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270540851,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270541046,0.29217549,595.87,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270541350,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270541549,0.29217672,595.87,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270541851,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270542051,0.29217672,595.87,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270542250,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270542451,0.30841681,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270542652,0.29217672,595.87,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270542846,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270543047,0.29217672,595.87,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270543247,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270543446,0.30841512,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270543751,0.29217672,595.87,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270543950,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270544150,0.2921804,596.31,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270544353,0.30841768,596.3,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270545150,0.2921804,596.31,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270545453,0.30841558,596.3,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270546254,0.2939937,596.3,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270547053,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270547250,0.29219021,596.29,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270547750,0.30841989,596.28,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270548354,0.29219021,596.29,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270548554,0.30842558,596.28,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270549854,0.30842558,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270550054,0.29220002,596.27,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270550353,0.30842617,596.26,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270550655,0.64385031,596.26,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270550855,0.30842617,596.25,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270552956,0.29221842,596.24,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270553156,0.30845771,596.23,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270554654,0.29221842,596.24,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270554857,0.30845767,596.23,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270555852,0.30845767,596.25,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270556057,0.29222088,596.22,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270556258,0.30845767,596.21,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270557858,0.29222088,596.22,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270558060,0.30846039,596.21,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270559262,0.64391266,596.21,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270559460,0.64394073,596.2,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270559663,0.64394635,596.19,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270559864,0.64395198,596.18,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270560061,0.64395761,596.17,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270560261,0.30848283,596.16,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270561060,0.30850154,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270561259,0.30850154,596.16,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270561462,0.30850154,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270561663,0.30850154,596.16,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270561861,0.30850154,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270562161,0.60075309,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270562359,0.30850154,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270563764,0.29225155,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270564663,0.33547478,596.17,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270564964,0.29223683,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270570670,0.33547478,596.17,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270570972,0.2922172,596.16,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270573672,0.33547478,596.17,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270573973,0.29223683,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270579674,0.33547478,596.17,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270580175,0.29222947,596.16,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270581474,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270585977,0.29224787,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270587578,0.30848153,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270587985,0.29224787,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270588187,0.30848132,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270588881,0.30848132,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270589087,0.30848132,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270589286,0.29225646,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270591680,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270592190,0.29222947,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270594688,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270594988,0.29225155,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270597691,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270597992,0.2922491,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270603697,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270603894,0.29225155,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270606701,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270606901,0.29225155,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270608102,0.30847307,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270608898,0.29225155,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270609804,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270609997,0.29225155,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270610402,0.30846949,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270611201,0.29225155,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270611406,0.30846979,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270611600,0.29225155,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270611804,0.30846949,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270612902,0.30846949,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270613104,0.29225892,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270613305,0.30846949,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270613606,0.30846949,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270615907,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270616207,0.2922626,596.04,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270616401,0.30846979,596.03,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270616705,0.29225278,596.03,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270618603,0.30846804,596.02,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270619008,0.30846804,596.01,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270622008,0.30846804,596.0,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270622209,0.60071959,596.0,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270622402,0.30846919,595.99,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270623905,0.29225155,596.0,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270624104,0.30846804,595.99,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270624905,0.30846804,595.98,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270625210,0.30846804,595.97,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270625404,0.29225155,595.98,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270625604,0.30846804,595.97,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270626313,0.29225155,595.98,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270627712,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270628015,0.29225155,595.97,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270628313,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270628508,0.29225155,595.96,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270628815,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270629013,0.29225155,595.95,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270629413,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270629615,0.29225155,595.94,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270629816,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270630117,0.29225155,595.93,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270630418,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270630716,0.29225155,595.92,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270631017,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270631319,0.2922491,595.91,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270631519,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270632019,0.30845165,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270632522,0.29223683,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270632719,0.30845165,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270634016,0.29223928,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270636724,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270636918,0.30845037,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270637124,0.29222947,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270639827,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270640027,0.29222947,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270641927,0.30845415,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270642928,0.30845415,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270643129,0.29223683,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270643329,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270643530,0.29222947,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270643925,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270644124,0.29222947,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270644429,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270644626,0.29223069,596.04,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270644830,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270645030,0.30845446,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270645631,0.29222947,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270645831,0.30845446,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270646532,0.29222947,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270646732,0.30845472,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270648232,0.29222947,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270648433,0.30845446,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270649033,0.29223192,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270649430,0.30845446,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270649630,0.29223192,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270651736,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270652032,0.29222947,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270657744,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270657943,0.29222211,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270660744,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270661046,0.29222211,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270661347,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270661543,0.29222211,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270661846,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270662047,0.29222211,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270662341,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270662548,0.29222211,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270662847,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270663142,0.29222211,596.04,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270663349,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270663648,0.29222211,596.03,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270663846,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270664143,0.29222211,596.02,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270664341,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270664647,0.29222211,596.01,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270664943,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270665147,0.29222211,596.0,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270665443,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270665846,0.29222211,595.99,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270666047,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270666242,0.29222333,595.98,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270669750,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270670150,0.29221229,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270672755,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270673052,0.29223438,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270675755,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270676055,0.29223438,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270677759,0.30845474,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270678653,0.29223438,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270678858,0.30845444,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270682058,0.6006925,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270682359,0.30845444,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270683659,0.29223806,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270683954,0.30845474,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270684959,0.30845474,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270685161,0.29223438,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270685554,0.30845474,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270686962,0.29223438,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270687163,0.30845437,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270687964,0.30845437,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270688264,0.29223438,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270688563,0.30845437,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270688763,0.29223683,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270688962,0.30845437,596.04,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270690360,0.29223683,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270693766,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270694167,0.29220493,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270696768,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270696963,0.29222701,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270699764,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270700269,0.29222701,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270701368,0.30844537,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270701869,0.29222701,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270702769,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270703069,0.29222701,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270705772,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270705967,0.29222701,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270708774,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270709069,0.30844036,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270709273,0.60064038,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270709474,0.30844036,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270711968,0.30844036,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270712168,0.29222211,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270712367,0.30844036,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270714974,0.29222579,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270715270,0.30844059,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270716775,0.29222579,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270717075,0.30844151,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270717976,0.30844151,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270718277,0.29222824,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270718471,0.30844151,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270720571,0.29222824,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270720876,0.30844325,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270721572,0.29222824,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270721778,0.30844325,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270722974,0.29222824,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270723178,0.30844343,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270726980,0.30844343,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270727180,0.29223069,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270727480,0.30844343,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270727981,0.29223069,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270728181,0.30844296,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270730082,0.60067611,596.04,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270730284,0.30844296,596.03,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270732985,0.2922356,596.02,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270733179,0.30844296,596.01,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270734086,0.2922356,596.02,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270735791,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270735989,0.30842484,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270736190,0.29222211,596.01,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270736390,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270736590,0.29222211,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270736791,0.30842453,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270738987,0.30842453,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270739192,0.29222456,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270739392,0.30842453,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270741393,0.29222456,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270741597,0.30842484,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270741998,0.30842484,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270742199,0.29222701,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270744994,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270745193,0.29220248,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270745394,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270745595,0.3084051,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270745800,0.2922037,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270745993,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270746194,0.29220248,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270746592,0.30840391,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270748001,0.29220493,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270750801,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270751098,0.29220248,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270752100,0.30840168,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270753002,0.29220248,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270753202,0.30840144,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270756999,0.30840144,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270757197,0.29220861,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270757401,0.30840144,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270760008,0.6006125,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270760301,0.30840144,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270760507,0.29221106,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270762810,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270763004,0.2921853,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270763407,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270763707,0.2921853,596.04,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270763908,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270764109,0.2921853,596.03,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270764303,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270764604,0.2921853,596.02,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270764904,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270765208,0.2921853,596.01,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270765409,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270765710,0.2921853,596.0,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270765905,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270766210,0.2921853,595.99,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270766505,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270766805,0.2921853,595.98,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270767010,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270767310,0.2921853,595.97,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270767606,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270767808,0.2921853,595.96,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270768111,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270768312,0.2921853,595.95,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270768611,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270768907,0.2921853,595.94,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270769111,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270769908,0.29216323,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270771814,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270772110,0.2921853,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270774813,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270775118,0.2921853,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270777817,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270778116,0.2921853,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270780819,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270781116,0.2921853,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270783120,0.30836796,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270784021,0.30836796,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270784220,0.29219021,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270786825,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270787024,0.29219021,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270787419,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270787625,0.29219021,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270787924,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270788224,0.29219144,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270788422,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270788623,0.29219144,596.04,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270788924,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270789225,0.29219021,596.03,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270789426,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270789725,0.29219144,596.02,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270789924,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270790125,0.29219021,596.01,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270790425,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270790722,0.29219021,596.0,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270790920,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270791326,0.29219021,595.99,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270791526,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270791723,0.2921853,595.98,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270792028,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270792326,0.2921853,595.97,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270792522,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270793027,0.29216323,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270798833,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270799024,0.29219512,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270801832,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270802025,0.29219512,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270804833,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270805029,0.29219512,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270807835,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270808135,0.29219512,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270810839,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270811238,0.29217304,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270813840,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270814245,0.29217304,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270816843,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270817143,0.29219512,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270819844,0.33548603,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270820245,0.29216323,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270822850,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270823650,0.29215464,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270827852,0.30835578,596.31,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270828749,0.29215464,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270828949,0.30835606,596.31,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270829153,0.29215587,596.31,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270829355,0.30835606,596.3,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270830756,0.29215587,596.31,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270830955,0.30835578,596.3,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270832060,0.29215832,596.29,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270834870,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270835269,0.29215464,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270837871,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270838272,0.29215464,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270843780,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270844079,0.29216813,596.31,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270844277,0.30835575,596.3,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270846484,0.29216813,596.31,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270846685,0.30835605,596.3,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270847081,0.30835605,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270847282,0.29217058,596.29,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270847481,0.30835605,596.28,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270848485,0.29217058,596.29,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270848686,0.30835489,596.28,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270849783,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270849987,0.30835581,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270850189,0.29217304,596.27,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270850489,0.30835581,596.26,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270852988,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270853289,0.29217549,596.25,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270853489,0.30835635,596.24,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270853688,0.60052325,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270853888,0.30835635,596.31,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270854694,0.2921669,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270854993,0.30835551,596.31,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270855994,0.30835551,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270856293,0.29216936,596.3,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270856487,0.30835578,596.29,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270857893,0.29216936,596.3,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270858094,0.30835601,596.29,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270858993,0.30835601,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270859296,0.29216813,596.28,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270859694,0.30835605,596.27,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270861096,0.29216813,596.28,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270861298,0.30835578,596.27,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270861998,0.30835578,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270862199,0.29217426,596.26,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270864000,0.30835578,596.25,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270867607,0.29217426,596.26,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270867802,0.30835558,596.25,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270868006,0.30835558,596.32,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270868205,0.29216813,596.24,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270868504,0.30835558,596.23,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270868702,0.29217058,596.23,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270868902,0.30835558,596.22,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270870812,0.33041387,596.33,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270871006,0.30835588,596.21,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270871212,0.30835588,596.2,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270871608,0.29218285,596.19,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270872011,0.30835588,596.18,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270872511,1.41431864,596.17,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270872811,1.72267452,596.16,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270873012,1.41431864,596.15,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270873213,1.41431864,596.14,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270873413,1.41431864,596.13,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270873613,1.41431864,596.12,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270873813,1.41431864,596.11,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270874112,1.41431864,596.1,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270874313,1.41431864,596.09,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270874512,1.41431864,596.08,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270874708,1.41431864,596.07,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270874909,1.41431864,596.06,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270875113,1.41431864,596.05,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270875309,1.41431864,596.04,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270875510,1.41438941,596.03,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270875714,1.41438941,596.02,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270875914,1.41438941,596.01,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270876112,1.41438941,596.0,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270876309,1.41438941,595.99,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270876611,1.41438941,595.98,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270876807,1.41438941,595.97,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270877013,1.41438941,595.96,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270877312,1.41438941,595.95,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270877514,1.41438941,595.94,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270877714,1.41438941,595.93,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270877915,1.41438941,595.92,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270878215,1.41438941,595.91,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270878416,1.41438941,595.9,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270878617,1.41438941,595.89,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270878810,1.41438941,595.88,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270879011,1.41438941,595.87,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270879213,1.41438941,595.86,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270879409,1.41460187,595.85,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270879612,1.41460187,595.84,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270879809,1.41460187,595.83,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270880115,1.41460187,595.82,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270880315,1.41460187,595.81,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270880515,1.41460187,595.8,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270880716,1.41460187,595.79,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270880916,1.41460187,595.78,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270881116,1.41460187,595.77,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270881411,1.41460187,595.76,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270881617,1.41460187,595.75,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270881813,1.41460187,595.74,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270882114,0.29222947,595.88,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270882115,1.41460187,595.73,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270882314,1.41460187,595.72,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270882516,1.41460187,595.71,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270882717,1.41460187,595.7,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270882916,1.41460187,595.69,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270883116,1.41460187,595.68,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270883317,1.41460187,595.67,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270883517,1.41460187,595.66,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270883720,1.41460187,595.65,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270883918,1.41460187,595.64,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270884219,1.41460187,595.63,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270884514,1.41460187,595.62,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270884718,1.41460187,595.61,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270884918,1.41460187,595.6,595.03,3.75520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270885218,1.41460187,595.59,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270885517,0.29222947,595.88,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270885518,1.41460187,595.58,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270885717,0.29222947,595.88,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270885915,0.33041387,596.33,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270885916,1.41464193,595.87,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270886114,1.41464193,595.86,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270886314,1.41464193,595.85,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270886510,1.41465648,595.84,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270886716,1.41465648,595.83,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270886914,1.41465648,595.82,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270887116,1.41465648,595.81,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270887316,1.41465648,595.8,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270887515,1.41465648,595.79,595.03,1.00620207]
["bitfinex-derivatives","BNBF0:USTF0",1746270887720,1.41465648,595.78,595.03,2.28120207]
["bitfinex-derivatives","BNBF0:USTF0",1746270887920,1.41465648,595.77,595.03,2.57420207]
["bitfinex-derivatives","BNBF0:USTF0",1746270888120,1.41465648,595.76,595.03,2.57420207]
["bitfinex-derivatives","BNBF0:USTF0",1746270888319,1.41465648,595.75,595.03,2.57420207]
["bitfinex-derivatives","BNBF0:USTF0",1746270888520,1.41465648,595.74,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270888721,1.41465648,595.73,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270888916,1.41465648,595.72,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270889119,1.41465648,595.71,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270889420,1.41465648,595.7,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270889621,1.41465648,595.69,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270889823,1.41465648,595.68,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270890016,1.41465648,595.67,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270890221,1.41465648,595.66,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270890422,1.41465648,595.65,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270890622,1.41465648,595.64,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270890822,1.41465648,595.63,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270891019,1.41465648,595.62,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270891219,1.41465648,595.61,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270891420,1.41465648,595.6,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270891623,1.41465648,595.59,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270891823,0.33041387,596.33,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270892124,1.41465651,596.32,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270892318,1.41465651,596.31,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270892521,1.41465651,596.3,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270892818,1.41465651,596.29,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270893017,1.41465651,596.28,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270893219,1.41465651,596.27,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270893421,1.41465651,596.26,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270893624,1.41465651,596.25,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270893918,0.2921669,596.32,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270893919,1.41465651,596.24,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270894120,1.41465651,596.23,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270894324,1.41465651,596.22,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270894525,1.41465651,596.21,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270894726,1.41465651,596.2,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270895024,1.41465651,596.19,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270895225,1.41465651,596.18,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270895421,1.41465223,596.17,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270895621,1.41465223,596.16,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270895820,1.41465223,596.15,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270896024,1.41465223,596.14,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270896220,1.41465223,596.13,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270896424,1.41465223,596.12,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270896621,1.41465223,596.11,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270896826,1.41465223,596.1,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270897021,1.41465223,596.09,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270897225,1.41465223,596.08,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270897420,1.41465223,596.07,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270897622,1.41465223,596.06,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270897824,1.41465223,596.05,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270898121,1.41465223,596.04,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270898320,1.41465223,596.03,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270898627,1.41465223,596.02,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270898826,1.41465223,596.01,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270899126,1.41465223,596.0,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270899321,1.41465223,595.99,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270899522,1.41465223,595.98,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270899725,1.41465223,595.97,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270899922,1.41465223,595.96,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270900233,1.41465223,595.95,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270900523,1.41465223,595.94,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270900722,1.41465223,595.93,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270901025,1.41465223,595.92,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270901224,1.41465223,595.91,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270901425,1.41465223,595.9,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270901626,1.41465223,595.89,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270901930,1.41467587,595.88,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270902127,1.41467587,595.87,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270902329,1.41467587,595.86,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270902522,1.41467587,595.85,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270902722,1.41467587,595.84,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270902925,1.41467587,595.83,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270903128,1.41467587,595.82,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270903427,1.41467587,595.81,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270903627,1.41467587,595.8,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270903823,1.41466779,595.79,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270904021,1.41466779,595.78,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270904219,1.41466779,595.77,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270904426,1.41466779,595.76,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270904725,1.41466779,595.75,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270904924,1.41466779,595.74,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270905121,1.41466779,595.73,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270905326,1.41466779,595.72,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270905527,1.41440463,595.71,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270905725,1.41440463,595.7,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270905926,1.41440463,595.69,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270906126,1.41440463,595.68,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270906428,1.41440463,595.67,595.03,4.12020207]
["bitfinex-derivatives","BNBF0:USTF0",1746270906625,1.41440463,595.66,595.03,3.53520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270906828,1.41440463,595.65,595.03,3.53520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270907124,1.41440463,595.64,595.03,3.53520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270907327,1.41418655,595.63,595.03,3.53520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270907526,0.29223683,595.94,595.03,3.53520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270907730,1.41418636,595.93,595.03,3.53520207]
["bitfinex-derivatives","BNBF0:USTF0",1746270907930,1.41418636,595.92,595.03,2.84220207]
["bitfinex-derivatives","BNBF0:USTF0",1746270908128,1.41418636,595.91,595.03,2.84220207]
["bitfinex-derivatives","BNBF0:USTF0",1746270908330,1.41418636,595.9,595.03,2.84220207]
["bitfinex-derivatives","BNBF0:USTF0",1746270908529,1.41418636,595.89,595.03,2.25120207]
["bitfinex-derivatives","BNBF0:USTF0",1746270908730,1.41418636,595.88,595.03,0.99720207]
["bitfinex-derivatives","BNBF0:USTF0",1746270908930,0.29223683,595.94,595.03,0.99720207]
["bitfinex-derivatives","BNBF0:USTF0",1746270908931,1.41418636,595.87,595.03,0.99720207]
["bitfinex-derivatives","BNBF0:USTF0",1746270909131,1.41410676,595.86,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270909330,1.41410676,595.85,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270909530,1.41410676,595.84,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270909733,1.41410676,595.83,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270909936,1.41410676,595.82,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270910132,1.41410676,595.81,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270910436,1.41410676,595.8,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270910636,1.41410676,595.79,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270910836,1.41410676,595.78,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270911039,1.41396082,595.77,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270911238,1.41396082,595.76,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270911440,1.41396082,595.75,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270911739,1.41396082,595.74,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270911938,1.41396082,595.73,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270912133,1.41396082,595.72,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270912336,1.41396082,595.71,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270912535,1.41396082,595.7,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270912739,1.41385106,595.69,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270913038,1.41385106,595.68,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270913239,1.41385106,595.67,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270913442,1.41385106,595.66,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270913641,1.41385106,595.65,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270913841,0.29227855,595.94,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270914041,1.41380418,595.93,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270914241,1.41380418,595.92,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270914441,1.41380418,595.91,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270914643,1.41380418,595.9,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270914838,1.41380418,595.89,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270915035,1.41380418,595.88,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270915335,1.41380418,595.87,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270915539,1.41380418,595.86,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270915741,1.41380418,595.85,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270915937,1.41380418,595.84,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270916142,1.41380418,595.83,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270916442,1.41380418,595.82,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270916743,1.41380418,595.81,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270916943,1.41380418,595.8,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270917242,1.41380418,595.79,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270917542,1.41380418,595.78,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270917837,1.41380418,595.77,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270918041,0.29225892,595.94,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270918042,1.41380418,595.76,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270918242,1.41380418,595.75,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270918444,1.41380418,595.74,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270918636,1.41380418,595.73,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270918841,1.41380418,595.72,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270919041,1.41380418,595.71,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270919342,1.41380418,595.7,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270919542,1.41380418,595.69,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270919742,1.41361373,595.68,595.03,0.31320207]
["bitfinex-derivatives","BNBF0:USTF0",1746270919939,1.41361373,595.67,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270920243,1.41361373,595.66,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270920443,1.41361373,595.65,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270920643,0.29226015,595.94,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270920843,1.41359431,595.93,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270921040,1.41359431,595.92,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270921245,1.41359431,595.91,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270921443,1.41359431,595.9,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270921643,1.41358055,595.89,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270921941,1.41358055,595.88,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270922146,1.41358055,595.87,594.75,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270922347,1.41358055,595.86,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270922545,1.41358055,595.85,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270922748,1.41358055,595.84,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270922946,1.41358055,595.83,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270923142,1.41358055,595.82,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270923341,1.41358055,595.81,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270923545,1.41358055,595.8,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270923742,1.41358055,595.79,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270923944,1.41358055,595.78,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270924146,1.41358055,595.77,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270924442,1.41358055,595.76,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270924647,1.41358055,595.75,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270924848,0.33041387,596.33,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270924849,1.41358055,595.74,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270925041,0.33041387,596.33,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270925042,1.41358055,595.73,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270925348,1.41355219,595.72,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270925548,1.41355219,595.71,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270925746,1.41355219,595.7,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270925942,1.41355219,595.69,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270926147,1.41355219,595.68,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270926347,1.41355219,595.67,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270926548,1.41355219,595.66,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270926743,0.2922491,595.96,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270926950,1.41348471,595.95,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270927150,1.41348471,595.94,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270927345,1.41348471,595.93,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270927546,0.2922491,595.96,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270927547,1.41348471,595.92,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270927744,1.41348471,595.91,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270927949,1.41348471,595.9,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270928150,1.41348471,595.89,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270928350,1.41348471,595.88,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270928549,1.41348471,595.87,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270928749,1.41348471,595.86,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270928947,1.41348471,595.85,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270929147,1.41348471,595.84,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270929346,1.41348471,595.83,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270929550,1.41348471,595.82,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270929750,1.41348471,595.81,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270929947,1.41348471,595.8,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270930145,1.41348471,595.79,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270930351,1.41348471,595.78,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270930553,1.41348471,595.77,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270930755,1.41348471,595.76,594.81,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1746270930955,1.41348471,595.75,594.7,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270931256,1.41348471,595.74,594.7,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270931456,1.41348471,595.73,594.7,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270931757,1.41348471,595.72,594.7,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270931957,1.41348471,595.71,594.7,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270932154,1.41348471,595.7,594.7,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270932358,1.41279409,595.69,594.7,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270932559,0.29225892,595.96,594.7,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270932762,1.41278804,595.95,594.71,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270932956,1.41278804,595.94,594.71,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270933156,1.41278804,595.93,594.71,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270933360,1.41278804,595.92,594.71,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270933561,1.41278804,595.91,594.71,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270933859,1.41278804,595.9,594.71,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270934063,1.41278804,595.89,594.72,0.29223928]
["bitfinex-derivatives","BNBF0:USTF0",1746270934364,1.41278804,595.88,594.72,0.29223928]
["bitfinex-derivatives","BNBF0:USTF0",1746270934658,1.41278804,595.87,594.72,0.29223928]
["bitfinex-derivatives","BNBF0:USTF0",1746270934863,1.41278804,595.86,594.72,0.29223928]
["bitfinex-derivatives","BNBF0:USTF0",1746270935059,1.41278804,595.85,594.72,1.35873843]
["bitfinex-derivatives","BNBF0:USTF0",1746270935263,1.41278804,595.84,594.72,1.35873843]
["bitfinex-derivatives","BNBF0:USTF0",1746270935463,1.41278804,595.83,594.72,1.35873843]
["bitfinex-derivatives","BNBF0:USTF0",1746270935759,1.41278804,595.82,594.72,1.35873843]
["bitfinex-derivatives","BNBF0:USTF0",1746270935963,1.41276096,595.81,594.72,1.35873843]
["bitfinex-derivatives","BNBF0:USTF0",1746270936163,1.41276096,595.8,594.72,1.35873843]
["bitfinex-derivatives","BNBF0:USTF0",1746270936365,1.41276096,595.79,594.72,1.35873843]
["bitfinex-derivatives","BNBF0:USTF0",1746270936565,1.41276096,595.78,594.72,1.35873843]
["bitfinex-derivatives","BNBF0:USTF0",1746270936765,1.41276096,595.77,594.72,1.35873843]
["bitfinex-derivatives","BNBF0:USTF0",1746270936966,1.41276096,595.76,594.72,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270937162,1.41276096,595.75,594.72,1.35875439]
["bitfinex-derivatives","BNBF0:USTF0",1746270937362,1.41276096,595.74,594.72,1.35875439]
["bitfinex-derivatives","BNBF0:USTF0",1746270937562,1.41276096,595.73,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270937861,1.41276096,595.72,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270938066,1.41276096,595.71,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270938266,1.41276096,595.7,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270938465,1.41276096,595.69,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270938665,1.41276096,595.68,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270938965,1.41276096,595.67,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270939165,1.41276096,595.66,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270939361,0.29225524,595.96,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270939566,1.4127598,595.95,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270939762,1.4127598,595.94,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270939965,1.4127598,595.93,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270940166,1.4127598,595.92,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270940364,1.4127598,595.91,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270940563,1.4127598,595.9,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270940765,1.4127598,595.89,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270940965,1.4127598,595.88,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270941163,1.4127598,595.87,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270941367,1.4127598,595.86,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270941568,1.4127598,595.85,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270941766,1.4127598,595.84,594.91,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270941965,1.4127598,595.83,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270942167,1.4127598,595.82,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270942370,1.4127598,595.81,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270942570,1.4127598,595.8,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270942772,1.4127598,595.79,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270943068,1.4127598,595.78,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270943268,1.4127598,595.77,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270943473,1.4127598,595.76,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270943674,1.4127598,595.75,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270943874,1.4127598,595.74,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270944074,1.4127598,595.73,594.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270944271,1.4127598,595.72,594.85,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270944474,1.4127598,595.71,594.85,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270944675,1.4127598,595.7,594.85,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270944872,1.4127598,595.69,594.85,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270945070,1.4127598,595.68,594.85,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270945375,0.29221965,595.96,594.85,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270945570,1.41279806,595.95,594.85,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270945775,1.41279806,595.94,594.85,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270945975,1.41279806,595.93,594.85,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270946174,0.71080723,596.69,594.59,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746270946175,1.41279806,595.92,594.94,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270946370,1.41279806,595.91,594.94,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270946574,1.41279806,595.9,594.94,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270946875,1.41279806,595.89,594.94,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270947076,1.41279806,595.88,594.94,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270947272,1.41279806,595.87,594.94,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270947470,1.41279806,595.86,594.94,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270947670,1.41279806,595.85,594.94,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270947878,1.41279806,595.84,594.95,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270948174,1.41279806,595.83,594.95,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270948471,1.41285769,595.82,594.95,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270948678,1.41285769,595.81,594.95,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270948974,1.41285769,595.8,594.95,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270949174,1.41285769,595.79,594.95,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270949476,1.41285769,595.79,594.59,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746270949477,1.41285769,595.78,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270949674,1.41285769,595.77,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270949874,1.41285769,595.76,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270950073,1.41284118,595.75,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270950276,1.41284118,595.74,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270950470,1.41284118,595.73,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270950673,1.41284118,595.72,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270950873,1.41284118,595.71,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270951073,1.41284118,595.7,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270951276,1.41284118,595.69,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270951478,1.41284118,595.68,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270951775,1.41284118,595.67,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270951975,0.71072831,596.83,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270952172,0.29225646,595.92,594.87,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270952377,1.41280933,595.91,594.87,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270952675,1.41280933,595.9,594.87,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270952876,1.41280933,595.89,594.87,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270953177,1.41280933,595.88,594.87,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270953377,1.41280933,595.87,594.87,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270953578,1.41280933,595.86,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270953775,1.41280933,595.85,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270953979,1.41280933,595.84,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270954278,1.41280933,595.83,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270954574,1.41280933,595.82,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270954778,1.41280933,595.81,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270954974,1.41280933,595.8,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270955174,1.41280933,595.79,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270955374,1.41280933,595.78,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270955578,1.41280933,595.77,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270955777,1.41280933,595.76,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270955973,1.41280933,595.75,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270956179,1.41280933,595.74,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270956379,1.41280933,595.73,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270956575,1.41280933,595.72,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270956779,1.41280933,595.71,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270956980,1.41280933,595.7,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270957180,1.41280933,595.69,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270957380,1.41280933,595.68,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270957577,1.41280933,595.67,594.86,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270957881,1.41280933,595.66,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270958079,1.41280933,595.65,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270958283,1.41280933,595.64,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270958582,1.41280933,595.63,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270958779,1.41280933,595.62,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270958978,1.41304034,595.61,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270959181,0.29227242,595.87,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270959379,1.41306974,595.86,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270959583,1.41306974,595.85,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270959878,1.41306974,595.84,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270960079,1.41306974,595.83,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270960278,1.41306974,595.82,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270960483,1.41306974,595.81,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270960683,1.41306974,595.8,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270960883,1.41306974,595.79,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270961080,1.41306974,595.78,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270961284,1.41306974,595.77,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270961481,1.41306974,595.76,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270961686,1.41306974,595.75,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270961983,1.41223499,595.74,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270962183,1.41223499,595.73,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270962379,1.41223499,595.72,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270962583,1.41223499,595.71,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270962784,1.41223499,595.7,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270962984,1.41223499,595.69,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270963283,1.41223499,595.68,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270963485,1.41223499,595.67,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270963685,1.41223499,595.66,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270963886,1.41223499,595.65,594.69,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270964085,1.41223499,595.64,594.7,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1746270964280,1.41223499,595.63,594.7,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1746270964479,1.41223499,595.62,594.7,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1746270964678,1.41223499,595.61,594.7,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1746270964980,0.29229697,595.87,594.7,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1746270965183,1.41226438,595.86,594.7,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1746270965486,1.41221649,595.85,594.7,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1746270965686,1.41221649,595.84,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270965881,1.41221649,595.83,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270966084,1.41221649,595.82,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270966284,1.41221649,595.81,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270966481,1.41221649,595.8,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270966685,1.41221649,595.79,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270966884,1.41221649,595.78,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270967086,1.41221649,595.77,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270967283,1.41221649,595.76,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270967484,1.41221649,595.75,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270967687,1.41221649,595.74,594.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746270967887,1.41221649,595.73,594.72,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746270968088,1.41221649,595.72,594.72,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746270968288,1.41221649,595.71,594.72,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746270968488,0.2922761,595.87,594.72,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746270968689,1.41214691,595.86,594.72,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746270968889,1.41214691,595.85,594.72,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746270969190,1.41214691,595.84,594.72,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746270969386,1.41214691,595.83,594.72,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746270969584,1.41214691,595.82,594.72,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746270969787,1.41214691,595.81,594.72,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746270970084,1.41214691,595.8,594.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746270970289,1.41214691,595.79,594.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746270970488,1.41214691,595.78,594.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746270970689,1.41214691,595.77,594.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746270970890,1.41229837,595.76,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270971090,1.41229837,595.75,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270971285,1.41229837,595.74,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270971487,1.41229837,595.73,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270971690,1.41229837,595.72,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270971885,1.41229837,595.71,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270972089,0.29227119,595.87,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270972287,1.41227973,595.86,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270972590,1.41227973,595.85,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270972785,1.41227973,595.84,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270972986,1.41227973,595.83,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270973189,1.41227973,595.82,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270973488,1.41227973,595.81,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270973685,1.41227973,595.8,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270973889,1.41227973,595.79,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270974092,1.41227973,595.78,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270974291,1.41227973,595.77,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270974487,1.41227973,595.76,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270974685,1.41227973,595.75,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270974892,1.41227973,595.74,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270975093,1.41227973,595.73,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270975387,1.41227973,595.72,594.76,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270975591,1.41227973,595.71,594.76,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270975792,1.41227973,595.7,594.76,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270975991,1.41227973,595.69,594.76,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270976187,1.41243897,595.68,594.76,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270976390,1.41243897,595.67,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270976586,1.41243897,595.66,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270976890,1.41243897,595.65,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270977087,1.41243897,595.64,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270977289,1.41243897,595.63,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270977586,1.41243897,595.62,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270977785,0.29227119,595.87,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270977989,1.41257429,595.86,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270978190,1.41257429,595.85,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270978392,1.41257429,595.84,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270978593,1.41257429,595.83,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270978787,1.41257429,595.82,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270978989,1.41257429,595.81,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270979191,1.41257429,595.8,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270979492,1.41257429,595.79,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270979693,1.41257429,595.78,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270979889,1.41257429,595.77,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270980093,1.41257429,595.76,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270980294,1.41257429,595.75,594.83,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746270980495,1.41257429,595.74,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270980797,1.41257429,595.73,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270981094,1.41257429,595.72,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270981289,1.41257429,595.71,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270981493,1.41266396,595.7,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270981695,1.41266396,595.69,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270981894,1.41266396,595.68,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270982095,1.27622611,596.86,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270982295,1.72102348,596.85,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270982491,1.72102348,596.84,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270982701,1.41267018,596.83,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270982892,1.72102348,596.82,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270983095,1.72102348,596.81,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270983297,1.72102348,596.8,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270983497,1.72102348,596.79,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270983791,1.72102348,596.78,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270984091,0.71070987,597.34,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270984092,1.72102348,596.77,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270984291,1.72102348,596.76,594.75,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746270984496,1.72102378,596.75,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270984695,1.72102378,596.74,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270984896,1.72102378,596.73,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270985097,1.72102378,596.72,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270985297,1.72102378,596.71,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270985498,1.72102378,596.7,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270985699,0.3083536,596.69,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270986201,0.3083536,596.71,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270986598,1.41291383,596.7,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270986796,0.3083536,596.69,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270987297,1.41291383,596.68,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270987504,0.29214606,596.72,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270987698,0.30833864,596.71,594.74,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746270987898,1.41304691,596.7,594.75,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746270988199,0.30833864,596.69,594.75,1.05912889]
["bitfinex-derivatives","BNBF0:USTF0",1746270989106,1.4130469,596.68,594.75,1.05912889]
["bitfinex-derivatives","BNBF0:USTF0",1746270989306,0.30833864,596.67,594.75,1.05912889]
["bitfinex-derivatives","BNBF0:USTF0",1746270989506,1.41296993,596.66,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270989808,1.72130857,596.65,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270990004,1.72130857,596.64,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270990207,1.72130857,596.63,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270990402,1.72130857,596.62,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270990600,1.72130857,596.61,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270990805,1.72128203,596.6,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270991106,1.72128203,596.59,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270991307,1.72128203,596.58,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270991509,1.72128203,596.57,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270991805,1.72128203,596.56,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270992007,1.41296993,596.55,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270992202,1.41296993,596.54,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270992402,1.41296993,596.53,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270992604,1.41262271,596.52,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270992805,1.41262271,596.51,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270993002,1.41262271,596.5,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270993203,1.41262271,596.49,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270993408,1.41262271,596.48,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270993608,1.41262271,596.47,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270993810,1.41262271,596.46,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270994109,1.41262271,596.45,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270994409,1.4122543,596.44,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270994708,1.4122543,596.43,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270994905,1.4122543,596.42,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270995110,1.4122543,596.41,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270995409,1.4122543,596.4,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270995709,1.4122543,596.39,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270995909,1.4122543,596.38,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270996110,1.4118347,596.37,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270996311,1.4118347,596.36,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270996504,1.4118347,596.35,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270996707,1.4118347,596.34,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270996906,1.4118347,596.33,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270997212,1.4118347,596.32,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270997413,1.4118347,596.31,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270997712,1.4118347,596.3,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270997917,1.4113861,596.29,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270998111,1.4113861,596.28,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270998314,1.4113861,596.27,594.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746270998517,1.4113861,596.26,594.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746270998718,1.4113861,596.25,594.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746270998914,1.4113861,596.24,594.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746270999115,1.4113861,596.23,594.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746270999315,1.4113861,596.22,594.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746270999515,1.4113861,596.21,594.77,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746270999719,1.4113861,596.2,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746270999921,1.4113861,596.19,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271000120,1.4113861,596.18,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271000420,1.4113861,596.17,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271000620,1.4113861,596.16,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271000813,1.4113861,596.15,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271001016,1.4113861,596.14,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271001216,1.4113861,596.13,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271001416,1.4110238,596.12,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271001622,1.4110238,596.11,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271001917,1.4110238,596.1,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271002220,1.4110238,596.09,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271002424,1.4110238,596.08,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271002619,1.4110238,596.07,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271002923,1.4110238,596.06,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271003117,1.4110238,596.05,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271003314,1.4106582,596.04,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271003519,1.4106582,596.03,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271003719,0.29218776,596.06,594.77,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746271003720,1.4106582,596.02,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271003920,1.4106582,596.01,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271004120,1.4106582,596.0,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271004423,1.4106582,595.99,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271004620,1.4106582,595.98,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271004817,1.4106582,595.97,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271005020,1.4106582,595.96,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271005217,1.4106582,595.95,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271005418,1.4106582,595.94,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271005720,1.4106582,595.93,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271005918,1.4106582,595.92,594.77,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746271006117,1.4106582,595.91,594.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1746271006322,1.4106582,595.9,594.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1746271006518,1.4106582,595.89,594.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1746271006718,1.41009815,595.88,594.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1746271006919,0.29219021,596.12,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271007225,1.41010053,596.11,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271007418,1.41010053,596.1,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271007621,1.41010053,596.09,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271007819,1.41010053,596.08,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271008020,1.41010053,596.07,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271008224,1.41010053,596.06,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271008422,1.41010053,596.05,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271008627,1.40979903,596.04,594.81,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271008825,1.40979903,596.03,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271009023,1.40979903,596.02,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271009326,1.40979903,596.01,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271009520,1.40979903,596.0,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271009722,1.40979903,595.99,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271009922,1.40979903,595.98,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271010123,1.40979903,595.97,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271010323,1.40979903,595.96,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271010524,1.40979903,595.95,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271010728,1.40979903,595.94,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271010929,1.40979903,595.93,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271011228,1.40979903,595.92,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271011428,1.40979903,595.91,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271011627,1.40979903,595.9,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271011824,1.40979903,595.89,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271012024,1.40979903,595.88,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271012224,0.29219757,596.09,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271012424,1.40944645,596.08,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271012629,1.40944645,596.07,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271012822,1.40944645,596.06,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271013026,1.40944645,596.05,594.8,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271013225,1.40944645,596.04,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271013424,1.40944645,596.03,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271013725,1.40944645,596.02,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271013929,1.40944645,596.01,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271014229,1.40944645,596.0,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271014424,1.40944645,595.99,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271014629,1.40944645,595.98,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271014828,1.40944645,595.97,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271015133,1.40944645,595.96,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271015424,1.40944645,595.95,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271015627,1.40944645,595.94,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271015826,1.40944645,595.93,594.88,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271016026,1.40944645,595.92,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271016226,1.40944645,595.91,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271016431,1.40944645,595.9,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271016627,1.40944645,595.89,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271016832,0.29217794,596.09,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271017033,1.40920637,596.08,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271017233,1.40920637,596.07,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271017433,1.40920637,596.06,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271017629,1.40920637,596.05,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271017833,1.40920637,596.04,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271018134,1.40920637,596.03,594.89,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271018334,1.40920637,596.02,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271018533,1.40920637,596.01,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271018733,1.40920637,596.0,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271018932,1.40920637,595.99,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271019130,1.40920637,595.98,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271019334,1.40920637,595.97,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271019535,1.40920637,595.96,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271019735,1.40920637,595.95,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271019935,1.40920637,595.94,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271020137,1.40920637,595.93,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271020433,0.29217794,596.09,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271020637,1.4091732,596.08,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271020836,1.4091732,596.07,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271021036,1.4091732,596.06,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271021238,1.4091732,596.05,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271021538,1.4091732,596.04,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271021737,1.4091732,596.03,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271022038,1.4091732,596.02,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271022234,1.40911489,596.01,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271022435,1.40911489,596.0,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271022635,1.40911489,595.99,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271022834,1.40911489,595.98,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271023037,1.40911489,595.97,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271023237,1.40911489,595.96,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271023438,1.40911489,595.95,594.9,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746271023639,1.40911489,595.94,594.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746271023840,1.40911489,595.93,594.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746271024138,1.40911489,595.92,594.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746271024335,1.40911489,595.91,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271024535,1.40911489,595.9,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271024738,1.40911489,595.89,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271024939,1.40911489,595.88,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271025140,0.29219021,596.05,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271025335,1.40924759,596.04,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271025536,1.40924759,596.03,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271025738,1.40933355,596.02,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271025938,1.40933355,596.01,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271026138,1.40933355,596.0,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271026435,1.40933355,595.99,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271026639,1.40933355,595.98,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271026835,1.40933355,595.97,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271027038,1.40933355,595.96,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271027235,1.40933355,595.95,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271027439,1.40945825,595.94,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271027641,1.40945825,595.93,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271027941,1.40945825,595.92,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271028237,1.40945825,595.91,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271028438,1.40945825,595.9,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271028639,1.40945825,595.89,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271028839,1.40945825,595.88,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271029039,1.40945825,595.87,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271029240,1.40945825,595.86,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271029439,1.40945825,595.85,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271029638,1.40945825,595.84,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271029838,1.40945825,595.83,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271030038,0.71111957,597.0,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271030241,1.7179953,596.99,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271030544,0.29221352,596.01,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271030743,1.40970939,596.0,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271030945,1.40970939,595.99,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271031244,1.40977299,595.98,594.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1746271031445,1.40977299,595.97,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271031644,1.40977299,595.96,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271031844,1.40977299,595.95,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271032044,1.40977299,595.94,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271032344,1.40977299,595.93,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271032544,1.40977299,595.92,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271032846,1.41004126,595.91,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271033042,1.41004126,595.9,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271033246,1.41004126,595.89,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271033445,1.41004126,595.88,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271033639,1.41004126,595.87,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271033868,1.41004126,595.86,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271034084,1.41004126,595.85,594.9,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746271034245,0.29220493,595.98,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271034545,1.41016083,595.97,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271034846,1.41016083,595.96,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271035043,1.41016083,595.95,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271035244,1.41016083,595.94,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271035543,1.41016083,595.93,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271035741,1.41016083,595.92,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271036047,1.41016083,595.91,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271036250,1.4104066,595.9,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271036447,1.4104066,595.89,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271036643,1.4104066,595.88,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271036846,1.4104066,595.87,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271037042,1.4104066,595.86,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271037243,1.4104066,595.85,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271037446,1.4104066,595.84,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271037742,1.4104066,595.83,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271037942,1.4104066,595.82,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271038146,1.4104066,595.81,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271038341,1.4104066,595.8,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271038546,1.4104066,595.79,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271038743,1.4104066,595.78,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271038944,1.4104066,595.77,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271039144,1.4104066,595.76,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271039346,0.29220248,595.98,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271039545,1.41058131,595.97,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271039750,1.41058131,595.96,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271039951,1.41058131,595.95,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271040146,1.41058131,595.94,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271040447,1.41058131,595.93,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271040652,1.41058131,595.92,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271040948,1.41058131,595.91,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271041149,1.41058131,595.9,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271041346,1.41058131,595.89,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1746271041547,1.41058131,595.88,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271041751,1.41058131,595.87,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271042052,1.41058131,595.86,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271042250,1.41058131,595.85,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271042446,1.41058131,595.84,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271042649,1.41058131,595.83,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271042847,0.29223806,595.86,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271043048,1.41072922,595.85,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271043352,1.41072922,595.84,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271043554,1.41072922,595.83,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271043753,1.41072922,595.82,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271043954,1.41072922,595.81,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271044150,1.41072922,595.8,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271044353,1.41072922,595.79,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271044553,1.41072922,595.78,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271044751,1.41072922,595.77,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271045056,1.41072922,595.76,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271045257,1.41072922,595.75,594.92,1.11817965]
["bitfinex-derivatives","BNBF0:USTF0",1746271045449,1.41072922,595.74,594.92,1.11817965]
["bitfinex-derivatives","BNBF0:USTF0",1746271045651,1.41072922,595.73,594.92,1.11817965]
["bitfinex-derivatives","BNBF0:USTF0",1746271045851,1.41072922,595.72,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271046152,1.41072922,595.71,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271046355,1.41072922,595.7,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271046552,1.41073976,595.69,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271046753,0.29225524,595.84,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271046954,1.41064542,595.83,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271047250,1.41064542,595.82,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271047455,1.41064542,595.81,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271047651,1.41064542,595.8,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271047855,1.41064542,595.79,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271048053,1.41064542,595.78,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271048255,1.4105522,595.77,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271048451,1.4105522,595.76,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271048753,1.4105522,595.75,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271048953,1.4105522,595.74,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271049157,1.4105522,595.73,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271049354,0.2922491,595.84,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271049553,1.4103949,595.83,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271049759,1.4103949,595.82,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271049962,1.4103949,595.81,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271050156,1.4103949,595.8,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271050354,1.4103949,595.79,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271050657,1.4103949,595.78,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271050857,1.4103949,595.77,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271051054,1.4103949,595.76,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271051259,1.4103949,595.75,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271051458,1.4103949,595.74,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271051658,0.29225155,595.84,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271051859,1.41035711,595.83,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271052158,1.41035711,595.82,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271052355,1.41035711,595.81,594.92,1.41017965]
["bitfinex-derivatives","BNBF0:USTF0",1746271052555,1.41035711,595.8,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271052755,1.41035711,595.79,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271052960,1.41035711,595.78,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271053260,1.41065179,595.77,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271053462,1.41065179,595.76,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271053655,1.41065179,595.75,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271053860,1.41065179,595.74,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271054058,0.29225155,595.84,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271054256,1.41067132,595.83,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271054459,1.41067132,595.82,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271054657,1.41067132,595.81,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271054857,1.41067132,595.8,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271055162,1.41067132,595.79,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271055358,1.41062799,595.78,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271055562,1.41062799,595.77,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271055763,1.41062799,595.76,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271055963,1.41062799,595.75,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271056262,1.41062799,595.74,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271056460,1.41062799,595.73,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271056657,1.41062799,595.72,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271056861,1.41062799,595.71,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271057062,1.27622611,596.96,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271057362,0.29225892,595.84,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271057559,1.4105589,595.83,594.92,2.11217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271057860,1.4105589,595.82,594.92,2.86517965]
["bitfinex-derivatives","BNBF0:USTF0",1746271058063,1.4105589,595.81,594.92,2.86517965]
["bitfinex-derivatives","BNBF0:USTF0",1746271058358,1.4105589,595.8,594.92,2.86517965]
["bitfinex-derivatives","BNBF0:USTF0",1746271058562,1.4105589,595.79,594.92,2.86517965]
["bitfinex-derivatives","BNBF0:USTF0",1746271058865,1.4105589,595.78,594.92,2.86517965]
["bitfinex-derivatives","BNBF0:USTF0",1746271059063,1.4105589,595.77,594.92,2.86517965]
["bitfinex-derivatives","BNBF0:USTF0",1746271059362,1.4105589,595.76,594.92,2.86517965]
["bitfinex-derivatives","BNBF0:USTF0",1746271059562,0.29210805,595.84,594.92,3.52217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271059563,1.4105589,595.75,594.92,3.52217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271059761,1.4105589,595.74,594.92,3.52217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271059961,1.4105589,595.73,594.92,3.52217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271060161,1.4105589,595.72,594.92,3.52217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271060358,1.4105589,595.71,594.92,3.52217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271060664,0.29224419,595.89,594.92,3.52217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271060865,1.4105099,595.88,594.92,3.52217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271061163,1.4105099,595.87,594.92,3.52217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271061365,1.4105099,595.86,594.92,3.52217965]
["bitfinex-derivatives","BNBF0:USTF0",1746271061665,1.4105099,595.85,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271061964,1.4105099,595.84,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271062163,1.4105099,595.83,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271062363,1.4105099,595.82,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271062560,1.4105099,595.81,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271062760,1.4105099,595.8,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271062963,1.4105099,595.79,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271063159,1.4105099,595.78,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271063362,1.4105099,595.77,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271063559,1.4105099,595.76,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271063760,1.4105099,595.75,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271063961,1.4105099,595.74,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271064166,1.4105099,595.73,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271064364,1.41057836,595.72,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271064570,1.41057836,595.71,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271064767,0.29223683,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271064968,1.41060013,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271065168,1.41060013,595.87,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271065369,1.41060013,595.86,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271065569,1.41060013,595.85,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271065770,1.41060013,595.84,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271065970,1.41060013,595.83,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271066175,1.41060013,595.82,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271066373,1.41060013,595.81,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271066570,1.41060013,595.8,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271066770,1.41060013,595.79,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271066971,1.41060013,595.78,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271067175,1.41060013,595.77,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271067377,1.41060013,595.76,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271067577,0.29223192,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271067578,1.41060013,595.75,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271067878,1.41060013,595.74,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271068072,1.41060013,595.73,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271068276,1.41060013,595.72,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271068471,1.41060013,595.71,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271068675,0.29223192,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271068875,1.41081566,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271069078,1.41081566,595.87,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271069378,1.41081566,595.86,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271069579,1.41081566,595.85,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271069773,1.41081566,595.84,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271070075,1.41081566,595.83,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271070273,1.41081566,595.82,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271070476,1.41081566,595.81,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271070677,1.41081566,595.8,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271070878,1.41081566,595.79,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271071175,1.41081566,595.78,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271071380,1.41097634,595.77,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271071575,1.41097634,595.76,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271071780,1.41097634,595.75,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271072080,0.71134603,596.73,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271072277,1.71941363,596.72,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271072476,0.29224296,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271072674,1.41107181,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271072873,1.41107181,595.87,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271073180,0.71134603,596.84,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271073181,1.41117372,595.86,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271073380,1.41117372,595.85,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271073576,1.41117372,595.84,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271073778,1.41117372,595.83,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271074078,1.41117372,595.82,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271074380,1.41117372,595.81,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271074581,1.41117372,595.8,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271074875,1.41117372,595.79,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271075080,1.41117372,595.78,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271075276,2.17135693,596.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271075277,1.41117372,595.77,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271075481,1.41117372,595.76,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271075680,1.41117372,595.75,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271075878,1.41117372,595.74,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271076077,1.41117372,595.73,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271076375,0.29223683,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271076578,1.4117218,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271076776,1.4117218,595.87,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271076976,1.4117218,595.86,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271077281,1.4117218,595.85,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271077481,1.4117218,595.84,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271077781,1.4117218,595.83,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271077983,1.4117218,595.82,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271078277,1.4117218,595.81,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271078478,1.4117218,595.8,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271078676,1.4117218,595.79,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271078876,1.4117218,595.78,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271079076,1.4117218,595.77,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271079276,1.4117218,595.76,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271079481,1.4117218,595.75,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271079682,1.4117218,595.74,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271079981,1.4117218,595.73,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271080277,1.41226247,595.72,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271080476,1.41226247,595.71,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271080679,1.41226247,595.7,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271080877,1.41226247,595.69,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271081077,1.41226247,595.68,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271081280,0.29225033,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271081480,1.41228457,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271081683,1.41228457,595.87,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271081882,1.41228457,595.86,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271082080,1.41228457,595.85,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271082283,1.41228457,595.84,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271082482,1.41228457,595.83,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271082678,1.41228457,595.82,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271082884,1.41228457,595.81,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271083081,1.41228457,595.8,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271083286,1.41228457,595.79,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271083486,1.41228457,595.78,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271083781,1.41228457,595.77,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271083986,1.41228457,595.76,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271084181,1.41228457,595.75,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271084383,0.2922356,595.93,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271084587,1.41290982,595.92,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271084787,1.41290982,595.91,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271085083,1.41293117,595.9,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271085287,1.41293117,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271085487,1.41293117,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271085690,1.41293117,595.87,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271085988,1.41293117,595.86,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271086187,1.41293117,595.85,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271086388,1.41293117,595.84,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271086586,1.41293117,595.83,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271086784,1.41295253,595.82,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271086984,1.41295253,595.81,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271087288,1.41295253,595.8,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271087484,1.41295253,595.79,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271087687,1.41295253,595.78,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271087883,0.2922172,595.96,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271087884,1.41295253,595.77,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271088190,1.41295253,595.76,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271088390,0.2922172,595.96,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271088589,1.41272584,595.95,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271088789,1.41272584,595.94,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271088989,1.41272584,595.93,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271089290,1.41272584,595.92,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271089490,1.41272584,595.91,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271089689,1.41272584,595.9,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271089887,1.41272584,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271090087,1.41272584,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271090288,1.41272584,595.87,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271090490,1.41272584,595.86,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271090789,1.41272584,595.85,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271090990,1.41272584,595.84,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271091192,1.41272584,595.83,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271091393,1.41272584,595.82,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271091593,1.41272584,595.81,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271091793,1.41272584,595.8,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271091989,0.29220125,595.99,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271092189,1.41272113,595.98,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271092389,1.41272113,595.97,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271092593,1.41272113,595.96,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271092793,0.29220125,595.99,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271092794,1.41272113,595.95,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271092994,1.41272113,595.94,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271093192,1.41272113,595.93,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271093390,1.41272113,595.92,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271093589,1.41272113,595.91,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271093790,1.41264926,595.9,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271093994,1.41264926,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271094195,1.41264926,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271094395,1.41264926,595.87,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271094593,1.41264926,595.86,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271094897,1.41264926,595.85,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271095098,0.29218653,596.02,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271095397,1.41271978,596.01,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271095598,1.41271978,596.0,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271095798,1.41271978,595.99,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271095999,1.41271978,595.98,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271096200,1.41271978,595.97,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271096394,1.41271978,595.96,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271096598,1.41271978,595.95,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271096898,1.41271978,595.94,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271097097,1.41271978,595.93,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271097293,1.41271978,595.92,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271097499,1.41271978,595.91,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271097792,1.41271978,595.9,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271097993,1.41271978,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271098198,1.41271978,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271098398,0.29217794,596.03,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271098594,1.41221453,596.02,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271098796,1.41221453,596.01,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271099000,1.41221453,596.0,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271099200,1.41221453,595.99,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271099501,1.41221453,595.98,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271099796,1.41221453,595.97,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271100000,0.29217672,596.03,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271100001,1.41221453,595.96,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271100197,1.41221453,595.95,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271100396,1.41221453,595.94,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271100596,1.41221453,595.93,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271100797,1.41221453,595.92,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271100999,1.41149676,595.91,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271101198,1.41149676,595.9,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271101397,1.41134351,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271101603,1.41134351,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271101803,1.41134351,595.87,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271102001,1.41134351,595.86,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271102202,1.27622611,597.03,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271102504,0.29219389,596.03,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271102699,1.41119125,596.02,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271102902,1.41119125,596.01,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271103204,1.41119125,596.0,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271103402,1.41119125,595.99,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271103602,1.41119125,595.98,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271103803,1.41119125,595.97,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271104003,1.41119125,595.96,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271104207,1.41119125,595.95,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271104400,1.41119125,595.94,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271104601,1.41119125,595.93,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271104802,1.41119125,595.92,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271105005,0.71141106,597.04,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271105006,1.41119125,595.91,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271105204,1.41119125,595.9,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271105504,1.41119125,595.89,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271105701,1.41119125,595.88,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271105899,1.41119125,595.87,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271106204,0.29218776,596.03,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271106401,1.41085314,596.02,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271106604,1.41085314,596.01,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271106804,1.41085314,596.0,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271107000,0.29218776,596.03,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271107001,1.41085314,595.99,594.92,4.40617965]
["bitfinex-derivatives","BNBF0:USTF0",1746271107201,1.41085314,595.98,594.95,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271107404,1.41085314,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746271107603,1.41085314,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746271107901,1.41085314,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746271108103,1.41085314,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746271108302,1.41085314,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746271108602,1.41085314,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746271108805,0.2921804,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746271109005,1.41052962,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1746271109307,1.41052962,596.01,594.97,1.40265055]
["bitfinex-derivatives","BNBF0:USTF0",1746271109606,1.41052962,596.0,594.97,1.40265055]
["bitfinex-derivatives","BNBF0:USTF0",1746271109802,0.2921804,596.03,594.97,1.40265055]
["bitfinex-derivatives","BNBF0:USTF0",1746271110007,1.4104916,595.99,594.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746271110302,0.2921804,596.03,594.99,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746271110705,0.2921804,596.03,595.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746271110906,0.2921804,596.03,595.0,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746271111107,1.27622611,596.98,595.0,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746271111302,1.71841177,596.97,595.0,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746271111503,0.29204308,596.05,595.0,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746271111708,1.27622611,596.99,595.0,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746271111907,0.29204554,596.05,595.0,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746271112108,0.29204554,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271112307,0.71117406,596.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271112505,0.29204308,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271112809,1.41011926,596.04,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271113009,1.41011926,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271113202,1.41011926,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271113404,1.41011926,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271113607,1.41011926,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271113904,1.41011926,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271114208,1.41011926,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271114408,1.41011926,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271114610,1.41000695,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271114810,1.41000695,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271115010,0.29216323,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271115011,1.41000695,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271115203,1.41000695,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271115407,1.41000695,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271115606,0.29216323,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271115806,1.40999428,596.04,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271116004,1.40999428,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271116209,1.40999428,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271116410,1.40999428,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271116604,1.40999428,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271116806,1.40999428,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271117009,1.40999428,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271117210,1.40999428,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271117410,1.40999428,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271117607,0.29216445,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271117608,1.40999428,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271117911,1.40999428,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271118111,1.40979328,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271118311,1.40979328,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271118613,1.40979328,595.91,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271118808,1.40979328,595.9,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271119007,1.40979328,595.89,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271119312,1.40979328,595.88,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271119612,0.29216445,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271119806,1.4096973,596.04,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271120010,1.4096973,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271120207,1.4096973,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271120512,1.4096973,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271120712,1.4096973,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271120912,1.4096973,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271121211,1.4096973,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271121411,1.4096973,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271121612,1.4096973,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271121913,1.4096973,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271122111,1.4096973,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271122410,1.4096973,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271122609,1.4096973,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271122811,1.4096973,595.91,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271123007,1.4096973,595.9,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271123207,1.4096973,595.89,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271123408,1.4096973,595.88,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271123611,0.29219144,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271123809,1.40979685,596.04,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271124012,1.40979685,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271124214,1.40979685,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271124413,1.40979685,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271124613,1.40979685,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271124818,1.40979685,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271125110,1.40979685,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271125315,1.40989913,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271125516,1.40989913,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271125810,1.40989913,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271126115,1.40989913,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271126309,1.40989913,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271126509,1.40989913,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271126716,0.29218653,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271126912,1.41001454,596.04,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271127111,1.41001454,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271127315,1.41001454,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271127616,1.41001454,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271127815,1.41001454,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271128116,1.41001454,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271128318,1.41001454,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271128512,1.41001454,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271128717,1.41001454,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271129017,1.41001454,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271129217,1.41001454,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271129412,1.41001454,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271129615,0.29217181,596.09,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271129815,1.4102792,596.08,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271130015,1.4102792,596.07,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271130318,1.4102792,596.06,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271130614,1.41032809,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271130819,1.41032809,596.04,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271131117,1.41032809,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271131312,1.41032809,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271131517,1.41032809,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271131719,1.41032809,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271132013,1.41032809,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271132219,1.41032809,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271132420,1.41032809,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271132618,1.41032809,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271132822,1.41032809,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271133017,1.41032809,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271133221,1.41032809,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271133417,1.41032809,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271133623,1.41032809,595.91,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271133918,1.41032809,595.9,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271134122,0.2921669,596.11,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271134316,1.41003169,596.1,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271134623,1.41003169,596.09,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271134821,1.41003169,596.08,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271135022,1.41003169,596.07,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271135323,1.41003169,596.06,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271135622,1.41003169,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271135823,1.41003169,596.04,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271136024,1.41003169,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271136222,1.41003169,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271136423,1.41003169,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271136624,1.41003169,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271136822,1.41003169,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271137028,1.41003169,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271137220,1.41003169,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271137420,1.41003169,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271137620,1.41003169,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271137825,1.41064794,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271138025,1.41064794,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271138325,1.41064794,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271138526,1.41064794,595.91,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271138721,0.29217549,596.11,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271138922,1.41103331,596.1,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271139123,1.41103331,596.09,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271139326,1.41103331,596.08,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271139527,1.41103331,596.07,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271139726,1.41103331,596.06,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271140022,1.41103331,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271140227,1.41103331,596.04,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271140526,1.41103331,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271140727,1.41103331,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271140924,1.41103331,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271141123,1.41103331,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271141329,1.41103331,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271141521,1.41103331,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271141722,1.41103331,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271141920,1.41103331,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271142124,1.41103331,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271142322,0.29215096,596.13,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271142526,1.41171772,596.12,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271142825,1.41171772,596.11,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271143127,1.41171772,596.1,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271143321,1.41171772,596.09,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271143524,1.41171772,596.08,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271143820,1.41171772,596.07,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271144020,1.41171772,596.06,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271144224,1.41171772,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271144427,1.41171772,596.04,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271144626,1.41171772,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271144828,1.41171772,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271145127,1.41171772,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271145322,1.41171772,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271145528,0.29213134,596.18,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271145727,1.41210626,596.17,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271145928,1.41210626,596.16,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271146229,1.41210626,596.15,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271146424,1.41210626,596.14,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271146623,1.41210626,596.13,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271146822,1.41210626,596.12,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271147022,1.41210626,596.11,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271147224,1.41210626,596.1,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271147421,0.29210069,596.25,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271147626,1.41134407,596.24,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271147925,1.41134407,596.23,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271148220,0.29210069,596.25,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271148221,1.41134407,596.22,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271148424,1.41134407,596.21,595.06,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271148624,1.41134407,596.2,595.06,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271148826,1.41134407,596.19,595.06,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271149025,1.41134407,596.18,595.06,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271149221,1.41134407,596.17,595.06,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271149427,0.29210069,596.25,595.06,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271149728,1.41036501,596.24,595.06,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271149928,1.41036501,596.23,595.06,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271150131,1.41036501,596.22,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271150427,1.41036501,596.21,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271150626,1.41036501,596.2,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271150827,1.41036501,596.19,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271151027,1.41036501,596.18,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271151224,1.41036501,596.17,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271151422,1.41036501,596.16,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271151628,1.41036501,596.15,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271151828,1.41036501,596.14,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271152123,0.29207005,596.28,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271152323,1.40979529,596.27,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271152526,1.40979529,596.26,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271152723,1.40979529,596.25,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271152924,1.40979529,596.24,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271153223,1.40979529,596.23,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271153423,1.40979529,596.22,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271153625,1.40979529,596.21,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271153823,1.40979529,596.2,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271154023,0.29205534,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271154227,1.40922756,596.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271154428,1.40922756,596.34,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271154627,1.40922756,596.33,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271154830,1.40922756,596.32,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271155030,1.40922756,596.31,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271155226,1.40922756,596.3,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271155430,1.40922756,596.29,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271155624,0.29205534,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271155625,1.40922756,596.28,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271155828,1.40922756,596.27,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271156027,1.40922756,596.26,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271156230,1.40922756,596.25,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271156434,1.40922756,596.24,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271156634,0.29205411,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271156837,1.40823045,596.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271157037,1.40823045,596.34,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271157336,1.40823045,596.33,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271157537,1.40823045,596.32,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271157737,1.40823045,596.31,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271157937,1.40823045,596.3,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271158240,1.40823045,596.29,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271158432,1.40823045,596.28,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271158631,1.40823045,596.27,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271158832,1.40823045,596.26,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271159034,1.40823045,596.25,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271159232,1.40763704,596.24,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271159537,0.29206147,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271159739,1.40738507,596.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271159933,1.40738507,596.34,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271160231,0.29206147,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271160232,1.40738507,596.33,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271160434,1.40738507,596.32,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271160740,1.40738507,596.31,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271160939,1.40738507,596.3,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271161137,0.29206147,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271161339,1.40716885,596.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271161637,1.40716885,596.34,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271161839,1.40716885,596.33,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271162034,1.40716885,596.32,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271162235,1.27622611,597.7,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271162437,0.29205656,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271162639,1.40696645,596.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271162835,1.40696645,596.34,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271163039,1.40696645,596.33,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271163239,0.29189366,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271163440,1.40678006,596.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271163637,0.29189366,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271163837,1.40662222,596.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271164039,1.40662222,596.34,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271164241,1.40662222,596.33,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271164436,0.29189366,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271164637,1.40648059,596.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271164842,1.40648059,596.34,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271165138,1.40648059,596.33,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271165442,1.4063909,596.32,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271165638,1.4063909,596.31,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271165943,1.4063909,596.3,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271166139,1.4063909,596.29,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271166340,0.29207005,596.33,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271166341,1.4063909,596.28,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271166538,1.4063909,596.27,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271166738,0.29207005,596.33,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271166942,1.40634882,596.32,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271167242,1.40634882,596.31,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271167446,1.40634882,596.3,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271167744,1.40634882,596.29,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271168044,1.40634882,596.28,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271168342,0.33462722,597.68,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271168343,1.40634882,596.27,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271168540,0.29206637,596.29,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271168744,1.40635368,596.28,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271168941,1.40635368,596.27,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271169245,1.40635215,596.26,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271169545,1.40635215,596.25,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271169745,1.40635215,596.24,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271169944,1.40635215,596.23,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271170145,1.40635215,596.22,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271170445,0.29206637,596.29,595.02,1.09612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271170646,1.40637677,596.28,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271170944,1.40637677,596.27,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271171144,1.40637677,596.26,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271171345,1.40637677,596.25,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271171546,1.40637677,596.24,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271171748,1.40637677,596.23,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271171942,1.40637677,596.22,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271172147,0.2920676,596.29,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271172348,1.40639562,596.28,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271172547,1.40639562,596.27,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271172748,1.40639562,596.26,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271173047,1.40639562,596.25,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271173243,1.40641121,596.24,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271173647,1.40641121,596.23,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271174247,0.33462722,597.68,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271174447,0.29207372,596.29,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271174649,1.40647414,596.28,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271175048,1.40646915,596.27,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271175245,0.33462722,597.68,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271175449,0.3081221,597.67,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271175649,0.33464402,597.65,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271175847,1.40649314,597.64,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271176051,1.71461524,597.63,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271176250,2.04927606,597.62,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271176446,0.33467202,597.6,595.02,1.38612315]
["bitfinex-derivatives","BNBF0:USTF0",1746271176749,1.7146274,597.59,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271176949,0.33468882,597.57,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271177150,1.7146274,597.56,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271177346,0.33470562,597.54,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271177550,1.7146274,597.53,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271177746,1.7146274,597.52,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271177950,1.7146274,597.51,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271178149,1.7146274,597.5,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271178345,1.7146274,597.49,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271178547,1.7146274,597.48,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271178751,1.7146274,597.47,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271178951,1.7146274,597.46,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271179152,1.7146274,597.45,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271179348,1.7146274,597.44,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271179552,1.7146274,597.43,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271179754,2.04940025,597.42,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271180054,2.04940586,597.41,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271180350,1.71450858,597.4,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271180552,1.71450858,597.39,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271180751,1.71450858,597.38,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271180951,1.71450858,597.37,595.02,2.09112315]
["bitfinex-derivatives","BNBF0:USTF0",1746271181153,2.04931506,597.36,595.02,2.85412315]
["bitfinex-derivatives","BNBF0:USTF0",1746271181353,2.04932066,597.35,595.02,2.85412315]
["bitfinex-derivatives","BNBF0:USTF0",1746271181551,2.04932627,597.34,595.02,2.85412315]
["bitfinex-derivatives","BNBF0:USTF0",1746271181751,2.04933187,597.33,595.02,2.85412315]
["bitfinex-derivatives","BNBF0:USTF0",1746271181953,1.71450858,597.32,595.02,2.85412315]
["bitfinex-derivatives","BNBF0:USTF0",1746271182254,2.04934308,597.31,595.02,2.85412315]
["bitfinex-derivatives","BNBF0:USTF0",1746271182449,2.04934869,597.3,595.02,2.85412315]
["bitfinex-derivatives","BNBF0:USTF0",1746271182653,2.04935429,597.29,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271182854,2.0493599,597.28,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271183054,1.71450858,597.27,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271183255,1.71450858,597.26,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271183452,1.71450858,597.25,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271183650,1.71450858,597.24,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271183854,1.71450858,597.23,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271184054,1.71448035,597.22,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271184254,1.71448035,597.21,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271184555,0.29192794,597.27,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271184556,1.71448035,597.2,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271184756,1.71448035,597.19,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271184956,0.29192794,597.27,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271184957,1.71448035,597.18,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271185156,1.71448035,597.17,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271185353,1.71448035,597.16,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271185554,1.71448035,597.15,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271185853,0.29192794,597.27,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271185854,1.71448035,597.14,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271186055,1.71448035,597.13,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271186254,1.71448035,597.12,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271186450,1.71448035,597.11,595.02,3.9206223]
["bitfinex-derivatives","BNBF0:USTF0",1746271186756,1.71448035,597.1,595.12,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271187056,1.71448035,597.09,595.12,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271187257,1.40638648,597.08,595.12,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271187456,1.7153851,597.07,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1746271187757,1.7153851,597.06,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1746271187951,1.7153851,597.05,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1746271188157,1.7153851,597.04,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1746271188356,1.7153851,597.03,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1746271188557,1.7153851,597.02,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1746271188756,1.7153851,597.01,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1746271188958,1.40729063,597.0,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1746271189154,0.33485132,597.28,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1746271189155,1.71538831,596.99,595.18,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271189458,1.71538831,596.98,595.18,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271189757,1.71538831,596.97,595.18,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271189957,1.71538831,596.96,595.18,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271190258,1.71538831,596.95,595.18,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271190557,1.71538831,596.94,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1746271190760,1.71538831,596.93,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1746271190959,1.71538831,596.92,595.26,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271191254,1.71538831,596.91,595.26,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271191455,1.71538831,596.9,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271191657,1.71538831,596.89,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271191854,1.71538831,596.88,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271192059,1.71538831,596.87,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271192255,1.40729063,596.86,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271192559,1.71538802,596.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271192861,1.71538802,596.84,595.28,0.62597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271193159,1.71538802,596.83,595.28,0.62597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271193355,1.71538802,596.82,595.28,0.62597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271193655,1.71538802,596.81,595.28,0.62597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271193860,1.71538802,596.8,595.28,0.62597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271194061,1.71538802,596.79,595.28,0.62597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271194256,1.71538802,596.78,595.28,0.62597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271194460,1.71692444,596.77,595.28,1.56597634]
["bitfinex-derivatives","BNBF0:USTF0",1746271194756,1.71692444,596.76,595.35,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271194961,1.71692444,596.75,595.35,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271195155,1.71692444,596.74,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1746271195361,1.71692444,596.73,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1746271195661,1.71692473,596.72,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1746271195863,1.71692473,596.71,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1746271196060,1.71692473,596.7,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1746271196257,1.71692473,596.69,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1746271196460,1.71692473,596.68,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1746271196661,1.71692473,596.67,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1746271196862,1.71692473,596.66,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1746271197062,1.71692473,596.65,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1746271197262,1.40882705,596.64,595.38,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746271197562,1.40882705,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271197763,1.40882705,596.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271197963,1.41006901,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271198159,1.41006901,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271198363,1.41006901,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271198559,1.41006901,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271198757,1.41006901,596.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271198961,1.41006901,596.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271199158,1.41006901,596.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271199362,1.41006901,596.54,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271199562,1.41006901,596.53,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271199761,1.41006901,596.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1746271199959,1.41006901,596.51,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271200165,1.41006901,596.5,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271200361,1.41006901,596.49,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271200569,1.41006901,596.48,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271200767,1.41006901,596.47,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271201067,1.41006901,596.46,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271201267,1.41060263,596.45,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271201466,1.41060263,596.44,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271201762,1.41060263,596.43,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271202066,1.41060263,596.42,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271202266,0.29195856,596.46,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271202267,1.41060263,596.41,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271202566,1.41060263,596.4,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271202762,1.41060263,596.39,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271202965,1.41060263,596.38,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271203167,1.41060263,596.37,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271203467,1.41060263,596.36,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271203668,1.41060263,596.35,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271203963,1.41060263,596.34,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271204164,1.41060263,596.33,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271204463,1.41210392,596.32,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271204668,1.41210392,596.31,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271204968,1.41210392,596.3,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271205267,1.41210392,596.29,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271205465,1.41210392,596.28,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271205664,1.41210392,596.27,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271205870,1.41210392,596.26,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271206168,0.29197325,596.45,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271206369,1.41249241,596.44,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271206564,1.41249241,596.43,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271206766,1.41249241,596.42,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271206965,1.41249241,596.41,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271207269,1.41249241,596.4,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271207568,0.29197325,596.45,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271207569,1.41249241,596.39,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271207770,1.41233942,596.38,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271207966,1.41233942,596.37,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271208272,1.41230243,596.36,595.4,2.10690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271208570,1.41230243,596.35,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271208771,1.41230243,596.34,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271208971,1.41230243,596.33,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271209168,1.41230243,596.32,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271209367,1.41230243,596.31,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271209572,1.41230243,596.3,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271209772,1.41230243,596.29,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271209974,1.41230243,596.28,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271210168,1.41230243,596.27,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271210471,0.33485132,597.28,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271210472,0.29196835,596.5,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271210668,1.41189797,596.49,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271210869,1.41189797,596.48,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271211069,1.41189797,596.47,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271211268,1.41189797,596.46,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271211470,1.41189797,596.45,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271211670,1.41189797,596.44,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271211868,1.41189797,596.43,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271212070,1.41189797,596.42,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271212374,1.41189797,596.41,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271212576,1.41189797,596.4,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271212875,1.41189797,596.39,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271213174,1.41189797,596.38,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271213375,1.41161085,596.37,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271213575,1.41161085,596.36,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271213769,1.41161085,596.35,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271213970,1.41161085,596.34,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271214170,1.41161085,596.33,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271214370,1.41161085,596.32,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271214668,1.41161085,596.31,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271214975,0.29196835,596.5,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271215174,1.41153579,596.49,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271215476,1.41153579,596.48,595.4,3.13490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271215672,1.41153579,596.47,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271215870,1.41153579,596.46,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271216174,1.41153579,596.45,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271216369,1.41153579,596.44,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271216673,1.41153579,596.43,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271216873,1.41153579,596.42,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271217073,1.41153579,596.41,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271217268,1.41153579,596.4,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271217570,1.41153579,596.39,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271217771,1.41153579,596.38,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271217973,1.41153579,596.37,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271218170,1.41153579,596.36,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271218371,1.41153579,596.35,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271218569,1.41153579,596.34,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271218772,1.41153579,596.33,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271218980,1.41153579,596.32,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271219174,1.41153579,596.31,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271219375,0.29197693,596.45,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271219570,1.41129542,596.44,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271219771,1.41129542,596.43,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271219975,1.41129542,596.42,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271220173,1.41129542,596.41,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271220373,1.41129542,596.4,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271220577,1.4112642,596.39,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271220778,1.4112642,596.38,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271221072,1.4112642,596.37,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271221273,1.4112642,596.36,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271221472,1.4112642,596.35,595.4,3.42490863]
["bitfinex-derivatives","BNBF0:USTF0",1746271221670,1.4112642,596.34,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271221877,1.4112642,596.33,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271222076,1.4112642,596.32,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271222274,1.41123422,596.31,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271222474,1.41123422,596.3,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271222673,1.41123422,596.29,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271222877,1.41123422,596.28,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271223074,0.29197815,596.44,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271223075,1.41123422,596.27,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271223376,1.41123422,596.26,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271223677,0.29197815,596.44,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271223976,1.41118476,596.43,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271224172,1.41118571,596.42,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271224378,1.41118571,596.41,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271224578,1.41118571,596.4,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271224775,1.41118571,596.39,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271224979,1.41118571,596.38,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271225279,1.41118571,596.37,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271225476,1.41118571,596.36,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271225678,1.41118571,596.35,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271225877,1.41115216,596.34,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271226074,1.41115216,596.33,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271226278,1.41115216,596.32,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271226480,1.41115216,596.31,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271226780,1.41115216,596.3,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271226976,1.41115216,596.29,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271227179,0.29197938,596.41,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271227180,1.41115216,596.28,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271227381,1.41115216,596.27,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271227581,1.41115216,596.26,595.4,4.08890863]
["bitfinex-derivatives","BNBF0:USTF0",1746271227879,1.41115216,596.25,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271228081,1.41115216,596.24,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271228279,1.41115216,596.23,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271228482,1.41115216,596.22,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271228680,1.41115216,596.21,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271228982,0.2919953,596.41,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271229182,1.4114355,596.4,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271229382,1.4114355,596.39,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271229576,1.4114355,596.38,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271229781,1.4114355,596.37,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271229981,1.4114355,596.36,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271230178,1.4114355,596.35,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271230377,1.4114355,596.34,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271230578,1.4114355,596.33,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271230881,1.4114355,596.32,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271231080,1.4114355,596.31,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271231278,1.41172624,596.3,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271231478,1.41172624,596.29,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271231778,1.41172624,596.28,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271231982,1.41172624,596.27,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271232281,1.41172624,596.26,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271232482,1.41172624,596.25,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271232683,1.41172624,596.24,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271232877,1.41172624,596.23,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271233181,1.41172624,596.22,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271233484,1.41172624,596.21,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271233683,0.29198673,596.41,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271233684,1.41172624,596.2,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271233979,1.41172624,596.19,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271234180,0.33485132,597.28,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271234385,1.72017822,597.27,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271234685,1.72017822,597.26,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271234884,1.72017822,597.25,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271235084,1.72017822,597.24,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271235281,1.72017822,597.23,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271235480,1.72017822,597.22,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271235680,1.72017822,597.21,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271235984,0.30807347,597.2,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271236185,1.41213163,597.19,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271236386,1.7202051,597.18,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271236685,1.7202051,597.17,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271236884,1.7202051,597.16,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271237085,1.7202051,597.15,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271237385,1.7202051,597.14,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271237584,1.72020307,597.13,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271237783,1.72020307,597.12,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271237983,1.72020307,597.11,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271238182,1.72020307,597.1,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271238486,1.72045872,597.09,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271238685,1.72045872,597.08,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271238881,1.72045872,597.07,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271239081,1.41238728,597.06,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271239386,1.72045872,597.05,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271239686,1.72045872,597.04,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271239988,1.72045872,597.03,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271240186,1.72045872,597.02,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271240482,1.72045872,597.01,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271240686,1.41238728,597.0,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271240886,1.72045872,596.99,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271241086,1.72045872,596.98,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271241281,1.72045872,596.97,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271241483,1.72045872,596.96,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271241687,1.72045872,596.95,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271241888,1.72045872,596.94,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271242088,1.72045872,596.93,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271242288,1.72045872,596.92,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271242490,1.41238728,596.91,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271242788,1.72045872,596.9,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271242993,1.72045872,596.89,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271243188,1.72045872,596.88,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271243391,1.72045872,596.87,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271243589,1.72045872,596.86,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271243787,1.7206556,596.85,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271243988,1.7206556,596.84,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271244187,1.72065767,596.83,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271244392,1.72065767,596.82,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271244589,1.72065767,596.81,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271244893,1.72065767,596.8,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271245094,1.72065767,596.79,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271245288,1.72065767,596.78,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271245487,0.30807351,596.77,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271245692,1.4126932,596.76,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271245889,1.72076671,596.75,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271246193,1.72076671,596.74,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271246396,1.72076671,596.73,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271246592,1.72076671,596.72,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271246792,1.72076671,596.71,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271246991,1.72076671,596.7,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271247193,1.4126932,596.69,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271247492,1.41277432,596.68,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271247691,1.41277432,596.67,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271247890,1.41277432,596.66,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271248094,1.41277432,596.65,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271248292,1.41277432,596.64,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271248489,1.41277432,596.63,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271248690,1.41277432,596.62,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271248890,1.41277432,596.61,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271249089,1.41292306,596.6,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271249292,1.41292306,596.59,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271249492,1.41292306,596.58,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271249795,1.41292306,596.57,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271249990,1.41292306,596.56,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271250292,1.41292306,596.55,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271250590,1.41292306,596.54,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271250897,1.4130732,596.53,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271251096,1.4130732,596.52,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271251292,0.29193406,596.74,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271251293,1.4130732,596.51,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271251496,0.29193406,596.74,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271251497,1.4130732,596.5,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271251697,1.4130732,596.49,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271251899,1.4130732,596.48,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271252192,1.4130732,596.47,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271252391,1.4130732,596.46,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271252596,1.4130732,596.45,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271252796,1.4130732,596.44,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271253093,1.4130732,596.43,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271253292,1.4130732,596.42,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271253491,1.4130732,596.41,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271253696,1.4130732,596.4,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271253995,1.4130732,596.39,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271254192,1.4130732,596.38,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271254393,1.4130732,596.37,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271254597,1.4130732,596.36,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271254797,1.4130732,596.35,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271254997,1.4130732,596.34,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271255191,1.4130732,596.33,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271255499,1.4130732,596.32,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271255698,1.4130732,596.31,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271255894,1.4130732,596.3,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271256092,1.4130732,596.29,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271256396,1.4130732,596.28,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271256596,1.4130732,596.27,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271256794,1.4130732,596.26,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271256995,0.2919659,596.48,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271256996,1.4130732,596.25,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271257298,1.4130732,596.24,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271257497,1.4130732,596.23,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271257793,1.4130732,596.22,595.4,4.75690863]
["bitfinex-derivatives","BNBF0:USTF0",1746271257998,0.2919659,596.48,595.42,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271258194,1.41350893,596.47,595.42,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271258395,1.41350893,596.46,595.42,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271258599,1.41350893,596.45,595.42,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271258798,1.41350893,596.44,595.42,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271259094,1.41350893,596.43,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1746271259394,1.41350893,596.42,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1746271259593,1.41350893,596.41,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1746271259797,1.41350893,596.4,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1746271259996,1.41350893,596.39,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1746271260195,1.41350893,596.38,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1746271260499,0.29185816,596.48,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1746271260500,1.41350893,596.37,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1746271260699,1.41350893,596.36,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1746271260899,1.41350893,596.35,595.45,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1746271261113,1.41350893,596.34,595.45,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1746271261300,1.41350893,596.33,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1746271261496,1.41350893,596.32,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1746271261801,1.41350893,596.31,595.48,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746271262001,1.41355577,596.3,595.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746271262202,0.29196223,596.48,595.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746271262203,1.41355577,596.29,595.48,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746271262502,1.41353829,596.28,595.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746271262698,1.41353829,596.27,595.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746271262902,1.41353829,596.26,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271263101,1.41353829,596.25,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271263301,1.41353829,596.24,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271263497,1.41353829,596.23,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271263802,1.41353829,596.22,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271264100,1.41353829,596.21,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271264301,0.29196223,596.48,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271264498,1.41352089,596.47,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271264698,1.41352089,596.46,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271264898,1.41352089,596.45,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271265098,1.41352089,596.44,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271265303,1.41352089,596.43,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271265502,1.41352089,596.42,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271265702,1.41352089,596.41,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271265903,1.41352089,596.4,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271266101,1.41352089,596.39,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271266301,1.41351278,596.38,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271266598,1.41351278,596.37,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271266801,1.41351278,596.36,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271266999,1.41351278,596.35,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271267198,1.41351278,596.34,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271267402,1.41351278,596.33,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271267602,1.41351278,596.32,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271267802,0.29196223,596.48,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271267803,1.41351278,596.31,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271267999,1.41351278,596.3,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271268303,1.41351278,596.29,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271268499,1.41351278,596.28,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271268702,1.41351278,596.27,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271268899,1.41351278,596.26,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271269101,0.29196223,596.48,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271269102,1.41351278,596.25,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271269304,1.41351278,596.24,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271269506,1.41353557,596.23,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271269707,1.41353557,596.22,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271269905,0.29196223,596.48,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271270105,1.41353746,596.47,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271270302,1.41353746,596.46,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271270503,1.41353746,596.45,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271270705,1.41353746,596.44,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271270903,1.41353746,596.43,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271271108,1.41353746,596.42,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271271301,1.41359803,596.41,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271271506,1.41359803,596.4,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271271707,1.41359803,596.39,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271271906,1.41359803,596.38,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271272104,1.41359803,596.37,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271272303,1.41359803,596.36,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271272606,1.41359803,596.35,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271272803,1.41359803,596.34,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271273008,1.41362666,596.33,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271273209,1.41362666,596.32,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271273409,1.41362666,596.31,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271273609,1.41362666,596.3,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271273909,1.41362666,596.29,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271274104,1.41362666,596.28,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271274408,1.41362666,596.27,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271274608,1.41362666,596.26,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1746271274809,1.41367235,596.25,595.51,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746271275008,1.41367235,596.24,595.51,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746271275204,0.29195733,596.48,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271275409,1.41366735,596.47,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271275606,1.41366735,596.46,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271275810,1.41366735,596.45,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271276108,1.41366735,596.44,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271276305,1.41366735,596.43,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271276505,1.41366735,596.42,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271276804,1.41366136,596.41,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271277006,1.41366136,596.4,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271277208,1.41366136,596.39,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271277409,1.41366136,596.38,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271277609,1.41366136,596.37,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271277810,1.41366136,596.36,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271278009,1.41366136,596.35,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271278209,1.41366136,596.34,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271278410,1.41364268,596.33,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271278613,1.41364268,596.32,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271278814,1.41364268,596.31,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271279011,0.29195733,596.48,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271279214,1.41364258,596.47,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271279416,1.41364258,596.46,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271279714,1.41364258,596.45,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271279915,1.41364258,596.44,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271280112,1.41364258,596.43,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271280315,1.41364258,596.42,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271280510,1.41364258,596.41,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271280716,1.41364258,596.4,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271280917,1.41364258,596.39,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271281215,1.41364258,596.38,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1746271281415,1.41364258,596.37,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271281613,1.41364258,596.36,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271281819,1.41364258,596.35,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271282120,1.41364258,596.34,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271282413,1.41364258,596.33,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271282613,1.41364258,596.32,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271282812,1.41364258,596.31,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271283017,1.41364258,596.3,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271283212,1.41364258,596.29,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271283414,1.41364258,596.28,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271283617,1.41364258,596.27,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271283819,1.41360382,596.26,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271284014,1.41360382,596.25,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271284217,1.41360382,596.24,595.52,1.33084094]
["bitfinex-derivatives","BNBF0:USTF0",1746271284417,1.41360382,596.23,595.52,2.20184094]
["bitfinex-derivatives","BNBF0:USTF0",1746271284614,0.29195121,596.48,595.52,2.20184094]
["bitfinex-derivatives","BNBF0:USTF0",1746271284820,1.41355097,596.47,595.52,2.20184094]
["bitfinex-derivatives","BNBF0:USTF0",1746271285020,1.41355097,596.46,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271285221,1.41355097,596.45,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271285420,1.41355097,596.44,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271285720,1.41348914,596.43,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271286115,1.41348914,596.42,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271286315,1.41348914,596.41,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271286617,1.41348914,596.4,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271286820,1.41348914,596.39,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271287020,1.41348914,596.38,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271287217,1.41348914,596.37,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271287421,1.41348914,596.36,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271287722,1.41348914,596.35,595.52,3.12284094]
["bitfinex-derivatives","BNBF0:USTF0",1746271287920,1.41341828,596.34,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271288121,1.41341828,596.33,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271288320,1.41341828,596.32,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271288521,1.41341828,596.31,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271288718,1.41341828,596.3,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271288921,1.41341828,596.29,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271289121,1.41341828,596.28,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271289319,1.41341828,596.27,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271289518,0.29194263,596.52,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271289719,1.41337261,596.51,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271289920,1.41337261,596.5,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271290123,1.41337261,596.49,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271290424,1.41337261,596.48,595.52,3.94784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271290624,1.41337261,596.47,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271290926,1.41337261,596.46,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271291122,1.27622611,597.52,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271291123,1.41337261,596.45,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271291418,1.41337261,596.44,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271291622,0.71116903,597.51,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271291623,1.41337261,596.43,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271291820,1.41337261,596.42,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271292018,1.41337261,596.41,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271292222,1.41337261,596.4,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271292417,1.41337261,596.39,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271292622,1.41337261,596.38,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271292829,1.41337261,596.37,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271293028,1.41337261,596.36,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271293226,1.41335687,596.35,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271293430,1.41335687,596.34,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271293630,1.41335687,596.33,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271293828,1.41335687,596.32,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271294132,0.29192917,596.52,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271294332,1.41336642,596.51,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271294535,1.41336642,596.5,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271294728,1.41338966,596.49,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271294931,1.41339371,596.48,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271295132,1.41339371,596.47,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271295332,1.41339371,596.46,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271295533,1.41339371,596.45,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271295733,1.41339371,596.44,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271295933,1.41339371,596.43,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271296131,1.41340746,596.42,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271296331,1.41340746,596.41,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271296633,1.41340746,596.4,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271296931,1.41343652,596.39,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271297132,1.41343652,596.38,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271297427,1.41343652,596.37,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271297737,1.41343652,596.36,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271297933,1.41343652,596.35,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271298133,1.41343652,596.34,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271298333,1.41343652,596.33,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271298529,1.41343652,596.32,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271298829,1.41343652,596.31,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271299033,0.29193774,596.52,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271299034,1.41343652,596.3,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271299329,1.41343652,596.29,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271299534,1.41343652,596.28,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271299833,1.41343652,596.27,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271300031,1.41343652,596.26,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271300233,1.41343652,596.25,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271300431,1.41354639,596.24,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271300633,1.41354639,596.23,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271300834,0.29195121,596.52,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271301035,1.4135984,596.51,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271301233,1.4135984,596.5,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271301436,1.4135984,596.49,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271301635,1.4135984,596.48,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271301832,0.29195121,596.52,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271301833,1.4135984,596.47,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271302136,1.41365599,596.46,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271302332,1.41365599,596.45,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271302536,1.41365599,596.44,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271302738,1.41365599,596.43,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271303033,1.41365599,596.42,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271303238,1.41365599,596.41,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271303438,1.41365599,596.4,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271303638,1.41365599,596.39,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271303838,1.41365599,596.38,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271304032,1.41365599,596.37,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271304234,1.41365599,596.36,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271304539,1.41365599,596.35,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271304733,1.41365599,596.34,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271304933,1.41365599,596.33,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271305133,1.41365599,596.32,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271305335,1.41365599,596.31,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271305635,1.41401748,596.3,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271305840,1.41401748,596.29,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271306036,1.41401748,596.28,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271306235,1.41401748,596.27,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271306437,1.41401748,596.26,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271306638,1.41401748,596.25,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271306833,0.29194753,596.52,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271307040,1.41413938,596.51,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271307339,1.41413938,596.5,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271307640,1.41413938,596.49,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271307834,1.41413938,596.48,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271308035,1.41413938,596.47,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271308238,1.41413938,596.46,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271308438,1.41413938,596.45,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271308635,1.41413938,596.44,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271308839,1.41413938,596.43,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271309036,1.41413938,596.42,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271309242,1.41413938,596.41,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271309437,1.41413938,596.4,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271309642,1.41413938,596.39,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271309835,1.41413938,596.38,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271310038,1.41413938,596.37,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271310235,1.41413938,596.36,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271310438,1.41413938,596.35,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271310636,1.41413938,596.34,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271310840,1.41413938,596.33,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271311036,1.41459186,596.32,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271311235,1.41459186,596.31,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271311441,1.41459661,596.3,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271311641,1.41459661,596.29,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271311936,1.41459661,596.28,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271312140,1.41459661,596.27,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271312341,1.41459661,596.26,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271312544,1.41459661,596.25,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271312737,1.41459661,596.24,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271312938,1.41459661,596.23,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271313138,1.41459661,596.22,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271313340,1.41459661,596.21,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271313542,1.41459661,596.2,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271313741,0.29194998,596.52,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271313940,1.41460994,596.51,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271314141,1.41460994,596.5,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271314443,1.41460994,596.49,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271314647,1.41461443,596.48,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271314848,1.41461443,596.47,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271315045,1.41461443,596.46,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271315246,1.41461443,596.45,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271315449,1.41461443,596.44,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271315650,1.41461443,596.43,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271315848,1.41461443,596.42,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271316045,1.41461443,596.41,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271316250,1.41461443,596.4,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271316452,1.41461443,596.39,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271316651,1.41461443,596.38,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271316848,1.41461443,596.37,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271317048,1.41461443,596.36,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271317251,1.41461443,596.35,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271317550,1.41461443,596.34,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271317845,1.41461443,596.33,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271318049,1.41461443,596.32,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271318251,1.41461443,596.31,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271318448,0.29193039,596.63,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271318652,1.414195,596.62,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271318848,1.414195,596.61,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271319048,1.414195,596.6,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271319250,1.414195,596.59,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271319454,1.414195,596.58,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271319652,1.414195,596.57,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271319854,1.414195,596.56,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271320154,1.414195,596.55,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271320354,1.414195,596.54,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271320551,1.414195,596.53,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271320749,1.414195,596.52,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271320951,1.414195,596.51,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271321153,1.414195,596.5,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271321354,1.414195,596.49,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271321555,1.414195,596.48,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271321753,1.414195,596.47,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271321956,0.29189978,596.61,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271321957,1.414195,596.46,595.52,4.23784094]
["bitfinex-derivatives","BNBF0:USTF0",1746271322258,1.414195,596.45,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271322454,1.414195,596.44,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271322660,1.414195,596.43,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271322853,1.41329734,596.42,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271323056,1.41329734,596.41,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271323254,1.41329734,596.4,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271323457,1.41329734,596.39,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271323658,1.41329734,596.38,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271323960,1.41329734,596.37,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271324161,1.41329734,596.36,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271324355,1.41329734,596.35,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271324556,1.41329734,596.34,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271324755,0.29191815,596.61,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271324958,1.41291931,596.6,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271325156,1.41291931,596.59,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271325357,1.41291931,596.58,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271325555,1.41291931,596.57,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271325853,0.29191815,596.61,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271325854,1.41291931,596.56,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271326054,1.41291931,596.55,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271326256,1.41291931,596.54,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271326459,1.41291931,596.53,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271326661,1.41291931,596.52,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271326962,1.41291931,596.51,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271327260,1.41291931,596.5,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271327461,1.41291931,596.49,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271327762,1.41291931,596.48,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271328061,1.41291931,596.47,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271328261,1.41291931,596.46,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271328463,1.41291931,596.45,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271328662,0.29187775,596.69,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271328962,1.41207831,596.68,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271329157,1.41207831,596.67,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271329358,1.41207831,596.66,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271329656,1.41207831,596.65,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271329858,1.41207831,596.64,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271330059,1.41188952,596.63,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271330259,1.41188952,596.62,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271330461,1.41188952,596.61,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271330661,1.41188952,596.6,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271330859,1.41188952,596.59,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271331058,1.41188952,596.58,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271331263,1.41188952,596.57,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271331459,1.41188952,596.56,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271331762,1.41155849,596.55,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271332058,1.41155849,596.54,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271332263,1.41155849,596.53,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271332464,1.41155849,596.52,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271332660,1.41155849,596.51,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271332866,1.41155849,596.5,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271333162,1.41155849,596.49,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271333361,1.41155849,596.48,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271333567,1.41133565,596.47,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271333766,0.29188876,596.66,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271333767,1.41133565,596.46,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271333966,1.41133565,596.45,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271334166,1.41133565,596.44,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271334364,1.41133565,596.43,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271334561,1.41133565,596.42,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271334761,1.41133565,596.41,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271335064,1.41133565,596.4,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271335265,1.41133565,596.39,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271335462,0.29188876,596.66,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271335662,1.41119555,596.65,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271335866,1.41119555,596.64,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271336066,1.41119555,596.63,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271336263,1.41119555,596.62,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271336569,1.41119555,596.61,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271336867,1.41119555,596.6,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271337069,1.41109428,596.59,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271337267,1.41109428,596.58,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271337469,1.41109428,596.57,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271337668,1.41109428,596.56,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271337867,1.41109428,596.55,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271338068,1.41109428,596.54,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271338269,1.41109428,596.53,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271338469,1.41109428,596.52,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271338667,1.41109428,596.51,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271338968,0.29187897,596.63,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271338969,1.41109428,596.5,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271339171,1.41109428,596.49,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271339372,1.41109428,596.48,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271339570,1.41109428,596.47,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271339775,1.41109428,596.46,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271340074,1.41109428,596.45,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271340269,1.41109428,596.44,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271340477,1.41109428,596.43,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271340676,1.410857,596.42,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271340869,0.29189488,596.63,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271341073,1.410857,596.62,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271341377,1.410857,596.61,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271341670,1.410857,596.6,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271341874,1.410857,596.59,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271342069,1.410857,596.58,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271342275,1.410857,596.57,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271342472,1.41076511,596.56,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271342773,1.41076511,596.55,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271342974,1.41076511,596.54,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271343172,1.41076511,596.53,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271343472,1.41076511,596.52,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271343675,1.41076511,596.51,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271343873,1.41076511,596.5,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271344073,1.41076511,596.49,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271344275,1.41076511,596.48,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271344577,1.41076511,596.47,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271344771,1.41076511,596.46,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271344975,1.41076511,596.45,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271345173,0.71096769,597.56,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271345372,0.29190223,596.63,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271345574,1.41070259,596.62,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271345776,1.41070259,596.61,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271345977,1.27622611,597.5,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271345978,1.41070259,596.6,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271346173,1.41070259,596.59,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271346373,1.41070259,596.58,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271346575,1.41070259,596.57,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271346776,1.41070259,596.56,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271346976,1.27622611,597.5,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271346977,1.41070259,596.55,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271347275,1.41070259,596.54,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271347476,1.41070259,596.53,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271347676,1.41070259,596.52,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271347873,1.41070259,596.51,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271348074,1.41070259,596.5,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271348278,1.41070259,596.49,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271348479,1.41070259,596.48,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271348679,1.41070259,596.47,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271348876,1.41070259,596.46,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271349079,1.41070259,596.45,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271349278,1.41070259,596.44,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271349477,1.41070259,596.43,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271349681,0.29189488,596.63,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271349885,1.41050885,596.62,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271350083,1.41050885,596.61,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271350279,1.41050885,596.6,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271350478,1.41050885,596.59,595.52,5.08984094]
["bitfinex-derivatives","BNBF0:USTF0",1746271350684,1.41050885,596.58,595.54,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271350879,0.29189488,596.63,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746271351083,1.41049375,596.62,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746271351280,1.41049375,596.61,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746271351481,1.41049375,596.6,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746271351680,1.41049375,596.59,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746271351880,1.41049375,596.58,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746271352086,1.41049375,596.57,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746271352284,1.41049375,596.56,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746271352487,1.41049375,596.55,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746271352689,1.41049375,596.54,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1746271352984,1.41049375,596.53,595.59,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271353191,1.41046643,596.52,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1746271353390,1.41046643,596.51,595.62,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1746271353592,1.41046643,596.5,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1746271353786,1.41046643,596.49,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1746271353987,1.41046643,596.48,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1746271354194,1.41046643,596.47,595.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746271354393,1.41046643,596.46,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271354590,1.41046643,596.45,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271354787,1.41046643,596.44,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271354990,1.41047614,596.43,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271355190,0.29188632,596.63,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271355391,1.41047788,596.62,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271355593,1.41047788,596.61,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271355794,1.41047788,596.6,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271355995,1.41047788,596.59,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271356290,0.29188632,596.63,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271356494,1.41048247,596.62,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271356693,1.41048247,596.61,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271356989,1.41048247,596.6,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271357192,1.41048247,596.59,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271357398,1.41048247,596.58,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271357590,1.41048247,596.57,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271357794,1.41048247,596.56,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271357998,1.41048247,596.55,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271358198,1.41048247,596.54,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271358398,1.41048247,596.53,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271358592,1.41048247,596.52,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271358790,1.41048247,596.51,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271358989,1.41048247,596.5,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271359194,1.41048247,596.49,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271359395,1.41048247,596.48,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271359591,1.41048247,596.47,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271359893,1.41048247,596.46,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271360192,1.41048247,596.45,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271360395,1.41048247,596.44,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271360595,0.29188387,596.63,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271360794,1.41059845,596.62,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271360992,1.41059845,596.61,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271361191,1.41059845,596.6,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271361395,1.41059845,596.59,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271361597,1.41059845,596.58,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271361897,1.41059845,596.57,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271362097,1.41059845,596.56,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271362297,1.41059845,596.55,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271362501,1.41059845,596.54,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271362800,1.41059845,596.53,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271363002,1.41059845,596.52,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271363198,1.41059845,596.51,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271363400,1.41059845,596.5,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271363595,1.41059845,596.49,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271363796,1.41059845,596.48,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271363999,1.41075375,596.47,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271364202,1.41075375,596.46,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271364401,1.41075375,596.45,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271364602,1.41075375,596.44,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271364797,0.2918753,596.63,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271365003,1.41083383,596.62,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271365199,1.41083383,596.61,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271365399,1.41083383,596.6,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271365602,1.41083383,596.59,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271365801,1.41083383,596.58,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271366105,1.41083383,596.57,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271366305,1.41083383,596.56,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271366504,0.29186795,596.63,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271366505,1.41083383,596.55,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271366704,1.41083383,596.54,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271366905,1.41083383,596.53,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271367205,0.29186795,596.63,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271367206,1.41083383,596.52,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271367509,1.41083383,596.51,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271367808,1.41083383,596.5,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271368001,1.41083383,596.49,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271368202,1.41083383,596.48,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271368399,1.41083383,596.47,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271368601,1.41083383,596.46,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271368806,1.41083383,596.45,595.67,0.62575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271369105,1.41083383,596.44,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271369308,1.41083383,596.43,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271369510,0.29188509,596.63,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271369707,1.41148669,596.62,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271369905,1.41148669,596.61,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271370101,1.41148669,596.6,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271370303,1.41148669,596.59,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271370507,1.41148669,596.58,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271370706,1.41148669,596.57,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271370904,1.41148669,596.56,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271371203,1.41148669,596.55,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271371406,1.41148669,596.54,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271371606,1.41148669,596.53,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271371806,1.41148669,596.52,595.67,1.38475637]
["bitfinex-derivatives","BNBF0:USTF0",1746271372009,1.41148669,596.51,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271372211,1.41148669,596.5,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271372511,1.41148669,596.49,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271372711,1.41148669,596.48,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271372913,1.41148669,596.47,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271373207,1.41209905,596.46,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271373412,0.2918753,596.63,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271373413,1.41209905,596.45,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271373612,1.41209905,596.44,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271373812,1.41209905,596.43,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271374013,1.41209905,596.42,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271374212,1.41209905,596.41,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271374411,1.41209905,596.4,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271374611,1.41209905,596.39,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271374812,0.2918753,596.63,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271375013,1.4126605,596.62,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271375215,1.4126605,596.61,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271375513,1.4126605,596.6,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271375710,1.4126605,596.59,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271375908,1.4126605,596.58,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271376111,1.4126605,596.57,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271376313,1.4126605,596.56,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271376512,1.4126605,596.55,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271376709,1.41344309,596.54,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271376913,1.41344309,596.53,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271377213,1.41344309,596.52,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271377510,1.41344309,596.51,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271377815,1.41344309,596.5,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271378014,1.41344309,596.49,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271378310,1.41344309,596.48,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271378509,1.41344309,596.47,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271378713,1.41344309,596.46,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271378915,1.41344309,596.45,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271379111,1.41344309,596.44,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271379415,1.41344309,596.43,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271379614,1.41344309,596.42,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271379915,0.29186795,596.67,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271380118,1.41401805,596.66,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271380313,1.41401805,596.65,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271380512,0.29186795,596.67,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271380513,1.41401805,596.64,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271380714,1.41401805,596.63,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271380909,1.41401805,596.62,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271381109,1.41401805,596.61,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271381314,1.41401805,596.6,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271381515,1.41401738,596.59,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271381714,1.41401738,596.58,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271382016,1.41401738,596.57,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271382215,1.41401738,596.56,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271382410,1.41401738,596.55,595.67,2.50975637]
["bitfinex-derivatives","BNBF0:USTF0",1746271382614,1.41401738,596.54,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271382811,1.41401738,596.53,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271383012,1.41401738,596.52,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271383310,1.41401738,596.51,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271383509,1.41401738,596.5,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271383707,1.41401738,596.49,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271383911,1.41401738,596.48,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271384117,1.41401738,596.47,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271384318,1.41401738,596.46,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271384512,1.41401738,596.45,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271384712,1.41401738,596.44,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271384909,1.41401738,596.43,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271385215,0.2918704,596.67,595.67,3.36575637]
["bitfinex-derivatives","BNBF0:USTF0",1746271385417,1.41403305,596.66,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271385610,1.41403305,596.65,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271385810,1.41403305,596.64,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271386109,1.41403305,596.63,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271386313,1.41403305,596.62,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271386511,1.41403305,596.61,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271386710,1.41403305,596.6,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271386911,1.41403305,596.59,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271387216,1.41403305,596.58,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271387515,1.41403305,596.57,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271387715,1.41403305,596.56,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271387911,1.41403305,596.55,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271388112,1.41403305,596.54,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271388315,1.41403305,596.53,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271388512,1.41403181,596.52,595.67,4.29875637]
["bitfinex-derivatives","BNBF0:USTF0",1746271388712,1.41403181,596.51,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271389016,1.41403181,596.5,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271389316,1.41403181,596.49,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271389616,1.41403181,596.48,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271389812,1.41403181,596.47,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271390014,1.41403181,596.46,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271390212,1.41403181,596.45,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271390416,1.41403181,596.44,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271390612,1.41403181,596.43,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271390816,1.41403181,596.42,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271391017,1.41403181,596.41,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271391217,1.41403181,596.4,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271391413,0.29187163,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271391617,1.41392796,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271391820,1.41392796,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271392019,1.41392796,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271392220,1.41392796,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271392415,1.41392796,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271392619,1.41392796,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271392819,1.41392796,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271393120,1.41392796,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271393318,1.41392796,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271393520,1.41392796,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271393716,1.41392796,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271393916,1.41388294,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271394121,1.41388294,596.54,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271394319,1.41388294,596.53,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271394517,1.41388294,596.52,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271394717,1.4138749,596.51,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271394920,1.4138749,596.5,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271395118,1.4138749,596.49,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271395315,1.4138749,596.48,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271395518,1.4138749,596.47,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271395715,1.41387961,596.46,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271396019,1.41387961,596.45,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271396319,1.41387961,596.44,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271396517,1.41387961,596.43,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271396717,0.29186795,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271396919,1.41386539,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271397220,1.41386539,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271397420,1.41386539,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271397618,1.41386539,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271397822,0.29186795,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271397823,1.41386539,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271398019,1.41386539,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271398219,1.41386539,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271398425,1.41386539,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271398620,1.41386539,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271398926,1.41386539,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271399122,1.41386539,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271399328,1.41386539,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271399628,1.41386539,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271399829,1.41386539,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271400031,1.41386539,596.54,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271400328,1.41386539,596.53,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271400628,1.41386539,596.52,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271400829,1.41386539,596.51,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271401028,1.41386539,596.5,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271401327,1.41386539,596.49,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271401528,1.41386539,596.48,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271401827,1.41386539,596.47,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271402028,1.41386539,596.46,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271402225,0.33470002,597.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271402427,1.72101939,597.54,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271402622,0.29185327,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271402827,1.41310108,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271403026,1.41310108,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271403227,1.41310108,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271403427,1.41310108,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271403628,1.41310108,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271403829,1.41310108,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271404028,1.41310108,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271404226,1.41310108,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271404423,1.41310108,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271404627,1.41310108,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271404829,1.41310108,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271405130,1.41310108,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271405323,1.41310108,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271405525,1.41310108,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271405726,1.41310108,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271406025,1.41310108,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271406228,1.41310108,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271406428,1.41310108,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271406728,1.41310108,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271406926,1.41310108,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271407126,1.41310108,596.54,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271407325,1.41310108,596.53,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271407630,1.41310108,596.52,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271407825,1.41310108,596.51,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271408029,1.41310108,596.5,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271408226,1.41310108,596.49,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271408531,1.41310108,596.48,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271408731,1.41310108,596.47,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271408931,0.29184837,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271409230,1.41273698,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271409426,1.41273698,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271409630,1.41273698,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271409828,1.41273698,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271410031,1.41273698,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271410231,1.41273698,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271410529,1.41273698,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271410733,1.41273698,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271411030,1.41273698,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271411231,1.41273698,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271411428,1.41273698,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271411626,1.41273698,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271411827,1.41273698,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271412031,1.41273698,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271412230,1.41273698,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271412526,1.41273698,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271412728,1.41273698,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271412931,1.41273698,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271413227,1.41273698,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271413530,1.41273698,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271413726,1.41273698,596.54,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271414031,1.41273698,596.53,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271414232,1.41273698,596.52,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271414433,1.41273698,596.51,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271414728,1.41273698,596.5,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271414933,1.41273698,596.49,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271415132,1.41273698,596.48,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271415332,0.2918447,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271415531,1.41257949,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271415733,1.41257949,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271415932,1.41257949,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271416132,1.41257949,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271416330,1.41257949,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271416532,1.41257619,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271416730,1.41257619,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271416935,1.41257619,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271417235,1.41256054,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271417535,1.41256054,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271417737,1.41256054,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271417936,1.41256054,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271418138,1.41256054,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271418335,1.41256054,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271418636,1.41256054,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271418837,1.41256054,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271419037,1.41258408,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271419234,1.41258408,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271419537,1.41258408,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271419733,1.41258408,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271419939,1.41258408,596.54,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271420140,1.41258408,596.53,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271420340,0.33470002,597.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271420540,0.29184348,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271420741,1.41255094,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271420941,1.41255094,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271421142,1.41255094,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271421441,1.41255094,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271421642,1.41255094,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271421840,1.41255094,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271422040,1.41255094,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271422241,1.41255094,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271422537,1.41255094,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271422840,1.41255094,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271423040,1.41255094,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271423241,1.41255094,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271423441,1.41255094,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271423644,1.41255094,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271423848,1.41255094,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271424040,1.41255094,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271424238,1.41255094,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271424441,1.41255094,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271424737,1.41255094,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271424939,1.41255094,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271425136,1.41255094,596.54,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271425339,1.41255094,596.53,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271425543,1.41255094,596.52,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271425741,1.41255094,596.51,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271425945,1.41255094,596.5,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271426146,1.41255094,596.49,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271426441,0.29184837,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271426646,1.4124481,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271426845,1.4124481,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271427041,1.4124481,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271427242,1.4124481,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271427445,1.4124481,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271427645,1.4124481,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271427848,1.4124481,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271428043,1.4124481,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271428346,1.4124481,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271428547,1.4124481,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271428748,1.4124481,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271429043,1.4124481,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271429348,1.4124481,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271429549,1.4124481,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271429750,1.41216155,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271429944,1.41216155,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271430149,1.41216155,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271430349,1.41216155,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271430549,1.41216155,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271430748,1.41216155,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271430949,0.29183246,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271431250,1.41209268,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271431545,1.41203945,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271431750,1.41203945,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271431951,1.41203945,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271432151,1.41203945,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271432349,1.41203945,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271432547,1.41203945,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271432750,1.41203945,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271432951,1.41203945,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271433149,1.41203945,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271433348,1.41203945,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271433650,1.41203945,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271433852,1.41203945,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271434051,1.41203945,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271434250,1.41203945,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271434451,1.41203945,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271434652,0.29182268,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271434951,1.41195424,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271435254,1.41195626,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271435447,1.41195626,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271435650,1.41195626,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271435848,1.41195626,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271436048,1.41195626,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271436250,1.41195626,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271436448,1.41195626,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271436650,1.41195626,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271436852,1.41195626,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271437060,1.41195626,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271437254,1.41195626,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271437453,1.41195626,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271437651,1.41195626,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271437853,1.41195626,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271438053,1.41195626,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271438257,1.41195626,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271438458,0.29183124,596.77,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271438759,1.41190679,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271438957,1.41190679,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271439157,1.41190679,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271439358,1.41190679,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271439558,1.41190679,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271439857,1.41190679,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271440058,1.41190679,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271440261,1.41190679,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271440456,1.41190679,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271440656,1.41190679,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271440855,1.41190679,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271441052,1.41190679,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271441256,1.41190679,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271441454,1.41190679,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271441655,1.41189997,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271441856,1.41189997,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271442155,1.41189997,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271442358,1.41189997,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271442555,1.41189997,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271442757,1.41189997,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271442959,1.41189997,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271443156,1.41189997,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271443461,0.29182757,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271443761,1.41187986,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271443960,1.41187986,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271444156,1.41187986,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271444361,1.41187986,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271444661,1.41187986,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271444862,1.41187986,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271445058,1.41187986,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271445263,1.41189066,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271445558,1.41189066,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271445762,1.41189066,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271445962,1.41189066,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271446162,1.41189066,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271446359,1.41189066,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271446662,1.41189066,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271446862,1.41189066,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271447063,1.41190129,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271447264,1.41190129,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271447461,1.41190129,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271447666,1.41190129,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271447866,1.41190129,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271448067,1.41190129,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271448365,0.29183369,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271448567,1.41194724,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271448766,0.29183369,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271448971,1.411947,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271449166,1.411947,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271449370,1.411947,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271449570,0.29183369,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271449571,1.411947,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271449873,1.411947,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271450066,1.411947,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271450265,1.411947,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271450468,1.411947,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271450766,1.411947,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271450970,1.411947,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271451171,1.411947,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271451370,1.411947,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271451573,1.411947,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271451772,1.411947,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271452071,1.411947,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271452272,1.411947,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271452467,1.411947,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271452771,1.411947,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271452969,1.411947,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271453270,1.411947,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271453470,1.411947,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271453672,1.411947,596.54,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271453870,0.29183858,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271454070,1.41220345,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271454267,1.41220345,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271454473,1.41220345,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271454671,1.41220345,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271454872,1.41220345,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271455069,1.41220345,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271455273,1.41220345,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271455474,1.41220345,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271455673,1.41220345,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271455875,0.29183858,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271455876,1.41220345,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271456068,1.41220345,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271456272,1.41220345,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271456470,1.41220345,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271456670,1.41220345,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271456975,1.41220345,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271457169,1.41220345,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271457368,1.41220345,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271457574,0.29182757,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271457876,1.41249419,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271458070,1.41249419,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271458376,1.41249419,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271458577,1.41249419,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271458776,1.41249419,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271459072,1.41249419,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271459279,1.41249419,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271459476,1.41249419,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271459671,1.41249419,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271459872,1.41249419,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271460072,1.41249419,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271460273,1.41249419,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271460479,1.41249419,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271460672,1.41249419,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271460874,1.41249419,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271461078,1.41249419,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271461378,1.41249419,596.59,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271461578,1.41253087,596.58,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271461782,1.41253087,596.57,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271461981,1.41253087,596.56,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271462177,1.41253087,596.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271462482,0.33470002,597.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271462682,0.29181778,596.85,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271462884,1.41248636,596.84,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271463078,1.41248636,596.83,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271463283,1.41249516,596.82,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271463484,1.41249516,596.81,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271463681,1.41249516,596.8,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271463887,1.41249516,596.79,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271464082,1.41249516,596.78,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271464283,1.41249516,596.77,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271464485,1.41249516,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271464683,1.41249516,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271464882,1.41249516,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271465081,1.41249516,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271465282,1.41249516,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271465483,1.41249516,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271465681,1.41249516,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271465987,1.41249516,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271466187,1.41249516,596.68,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271466388,1.41249516,596.67,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271466585,1.41249516,596.66,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271466784,1.41249516,596.65,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271466989,1.41249516,596.64,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271467185,1.41249516,596.63,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271467490,1.41249516,596.62,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271467683,1.41249516,596.61,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271467890,1.41249516,596.6,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271468090,0.29179576,596.85,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271468284,1.41221087,596.84,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271468489,1.41221087,596.83,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271468686,1.41221087,596.82,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271468888,1.41221087,596.81,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271469089,1.41221087,596.8,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271469290,1.41221087,596.79,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271469590,1.41221087,596.78,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271469786,1.41221087,596.77,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271469991,1.41221087,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271470186,1.41221087,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271470388,1.41193881,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271470685,1.41193881,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271470885,1.41193881,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271471091,1.41193881,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271471285,1.41193881,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271471487,1.41193881,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271471685,0.29179821,596.85,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271471886,1.41185671,596.84,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271472187,1.41185577,596.83,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271472391,1.41185577,596.82,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271472588,1.41185577,596.81,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271472791,1.41185577,596.8,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271472988,1.41185577,596.79,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271473193,1.41185577,596.78,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271473387,1.41185577,596.77,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271473590,1.41185577,596.76,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271473786,0.29179821,596.85,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271473787,1.41185577,596.75,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271473990,1.4117406,596.74,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271474292,1.4117406,596.73,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271474492,1.4117406,596.72,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271474693,1.4117406,596.71,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271474887,1.4117406,596.7,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271475088,1.4117406,596.69,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271475289,0.29179454,596.85,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271475593,1.41166561,596.84,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271475789,1.41166561,596.83,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271476088,1.41166561,596.82,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271476290,1.41166561,596.81,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271476494,1.41166561,596.8,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271476695,1.41166561,596.79,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271477795,0.29178842,596.85,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271478590,1.41176999,596.84,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271478796,1.41176999,596.83,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271479598,1.41176999,596.82,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271479795,0.29178842,596.85,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271480196,0.33470002,597.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271480498,0.29169548,596.85,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271480897,0.33470002,597.55,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271481198,0.29169548,596.85,595.67,5.36175637]
["bitfinex-derivatives","BNBF0:USTF0",1746271481399,1.41189143,597.54,595.7,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271481697,0.30783563,597.53,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271481898,1.41194115,597.52,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271482098,1.71977678,597.51,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271482397,1.71977678,597.5,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271482593,1.71977678,597.49,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271482795,1.71977678,597.48,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271483093,1.71977678,597.47,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271483293,1.71977678,597.46,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271483492,1.71977678,597.45,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271483698,1.71977678,597.44,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271483894,1.71977678,597.43,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271484093,1.71977678,597.42,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1746271484296,1.71977678,597.41,595.73,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1746271484497,1.71977678,597.4,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1746271484798,1.71977678,597.39,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1746271484999,1.71977678,597.38,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1746271485199,1.71977678,597.37,595.76,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746271485396,1.71977689,597.36,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1746271485596,1.41194115,597.35,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1746271485793,1.71977689,597.34,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271485994,1.71977689,597.33,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271486194,1.71981529,597.32,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271486398,1.71981529,597.31,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271486698,1.71981529,597.3,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271486898,1.41197955,597.29,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271487094,1.41197955,597.28,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271487397,1.71981459,597.27,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271487598,1.41197955,597.26,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271487798,1.41197955,597.25,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271488099,1.41197441,597.24,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271488298,1.41197441,597.23,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271488498,1.41197441,597.22,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271488697,1.41197441,597.21,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271488897,1.41197441,597.2,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271489098,1.41197441,597.19,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271489301,1.41197441,597.18,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271489492,1.41197441,597.17,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271489696,1.41187725,597.16,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271489897,1.41187725,597.15,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271490096,1.41187725,597.14,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271490295,1.41187725,597.13,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271490498,1.41187725,597.12,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271490699,1.41187725,597.11,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271490901,1.41187725,597.1,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271491095,1.41187725,597.09,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271491395,1.41187725,597.08,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271491695,1.41187725,597.07,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271491994,1.41187725,597.06,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271492295,1.41187725,597.05,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271492499,1.41187725,597.04,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271492696,1.41187725,597.03,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271492902,1.41187725,597.02,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271493101,1.41187725,597.01,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271493300,1.41187725,597.0,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271493600,1.41187725,596.99,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271493802,1.41187725,596.98,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271494002,1.41187725,596.97,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271494202,1.41187725,596.96,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271494402,1.41187725,596.95,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271494603,1.41187725,596.94,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271494803,1.41187725,596.93,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271495004,1.41177059,596.92,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271495198,1.41177059,596.91,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271495398,1.41177059,596.9,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271495604,1.41177059,596.89,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271495800,1.41177059,596.88,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271496103,1.41177059,596.87,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271496304,1.41177059,596.86,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271496605,1.41177059,596.85,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271496804,1.41173912,596.84,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271497104,1.41173912,596.83,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271497407,1.41173912,596.82,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271497701,1.41173912,596.81,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271497902,1.41173912,596.8,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271498104,1.41173912,596.79,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271498301,1.41173912,596.78,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271498602,1.41173912,596.77,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271498805,1.41173912,596.76,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271499005,1.41173912,596.75,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271499205,1.41173912,596.74,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271499405,1.41173912,596.73,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271499603,1.41173912,596.72,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271499901,1.41173912,596.71,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271500106,1.41173912,596.7,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271500307,1.41173912,596.69,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271500607,1.41173912,596.68,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271500811,1.41173912,596.67,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271501009,1.41173912,596.66,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271501203,1.41173912,596.65,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271501507,1.41173912,596.64,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271501708,0.29177619,596.91,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271501912,1.41178967,596.9,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271502202,1.41178967,596.89,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271502403,1.41178967,596.88,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271502608,1.41178967,596.87,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271502805,1.41178967,596.86,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271503007,1.41178967,596.85,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271503204,1.41178967,596.84,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271503401,1.41182444,596.83,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271503606,1.41182444,596.82,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271503808,1.41182444,596.81,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271504005,1.41182444,596.8,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271504209,1.41182444,596.79,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271504411,1.41182444,596.78,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271504710,1.41182444,596.77,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271504909,1.41182444,596.76,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271505205,1.41182444,596.75,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271505505,1.41182444,596.74,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271505703,1.41182444,596.73,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271505908,1.41182444,596.72,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271506110,1.41182444,596.71,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271506310,1.41182444,596.7,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271506514,1.41182444,596.69,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271506707,1.41182444,596.68,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271506905,0.29177619,596.91,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271507110,1.41192564,596.9,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271507310,1.41192564,596.89,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271507506,1.41192564,596.88,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271507711,1.41192564,596.87,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271507910,1.41192564,596.86,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271508212,1.41192564,596.85,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271508408,1.41192564,596.84,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271508612,1.41201479,596.83,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271508814,1.41201479,596.82,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271509010,1.41201574,596.81,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271509212,1.41201574,596.8,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271509410,1.41201574,596.79,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271509610,1.41201574,596.78,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271509816,1.41201574,596.77,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271510115,1.41201574,596.76,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271510411,1.41211576,596.75,595.78,1.36769438]
["bitfinex-derivatives","BNBF0:USTF0",1746271510616,1.41211576,596.74,595.78,2.43419353]
["bitfinex-derivatives","BNBF0:USTF0",1746271510815,1.41211576,596.73,595.78,2.43419353]
["bitfinex-derivatives","BNBF0:USTF0",1746271511115,1.41211576,596.72,595.78,2.43419353]
["bitfinex-derivatives","BNBF0:USTF0",1746271511315,1.41211576,596.71,595.78,2.43419353]
["bitfinex-derivatives","BNBF0:USTF0",1746271511512,1.41211576,596.7,595.78,2.43419353]
["bitfinex-derivatives","BNBF0:USTF0",1746271511715,1.41211576,596.69,595.78,2.43419353]
["bitfinex-derivatives","BNBF0:USTF0",1746271511916,1.41211576,596.68,595.78,2.43419353]
["bitfinex-derivatives","BNBF0:USTF0",1746271512212,1.41211576,596.67,595.78,2.43419353]
["bitfinex-derivatives","BNBF0:USTF0",1746271512417,0.29176396,596.91,595.78,2.43419353]
["bitfinex-derivatives","BNBF0:USTF0",1746271512712,1.41228383,596.9,595.78,3.50919353]
["bitfinex-derivatives","BNBF0:USTF0",1746271512919,1.41228383,596.89,595.78,3.50919353]
["bitfinex-derivatives","BNBF0:USTF0",1746271513218,1.41228383,596.88,595.78,3.50919353]
["bitfinex-derivatives","BNBF0:USTF0",1746271513418,1.41228383,596.87,595.78,3.50919353]
["bitfinex-derivatives","BNBF0:USTF0",1746271513617,1.41228383,596.86,595.78,3.50919353]
["bitfinex-derivatives","BNBF0:USTF0",1746271513818,1.41228383,596.85,595.78,3.50919353]
["bitfinex-derivatives","BNBF0:USTF0",1746271514118,1.41228383,596.84,595.78,4.57719353]
["bitfinex-derivatives","BNBF0:USTF0",1746271514316,1.41228383,596.83,595.78,4.57719353]
["bitfinex-derivatives","BNBF0:USTF0",1746271514514,1.41228383,596.82,595.78,4.57719353]
["bitfinex-derivatives","BNBF0:USTF0",1746271514718,1.41228383,596.81,595.78,4.57719353]
["bitfinex-derivatives","BNBF0:USTF0",1746271514918,1.41228383,596.8,595.78,4.57719353]
["bitfinex-derivatives","BNBF0:USTF0",1746271515118,1.41228383,596.79,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271515419,1.41228383,596.78,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271515719,1.41257885,596.77,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271515918,1.41257885,596.76,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271516120,1.41257885,596.75,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271516415,1.41257885,596.74,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271516616,1.41257885,596.73,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271516814,1.41257885,596.72,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271517019,1.41257885,596.71,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271517213,1.41257885,596.7,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271517416,1.41257885,596.69,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271517619,1.41281975,596.68,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271517816,1.41281975,596.67,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271518120,1.41281975,596.66,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271518315,1.41281975,596.65,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271518516,1.41281975,596.64,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271518719,1.41281975,596.63,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271518920,1.41281975,596.62,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271519121,1.41281975,596.61,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271519317,1.41312993,596.6,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271519515,1.41312993,596.59,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271519715,0.29179698,596.85,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271519920,1.41314524,596.84,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271520116,1.41314524,596.83,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271520317,1.41314524,596.82,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271520515,1.41314524,596.81,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271520721,1.41314524,596.8,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271521021,1.41314524,596.79,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271521216,0.29179698,596.85,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271521217,1.41332081,596.78,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271521415,0.29179698,596.85,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271521416,1.41332081,596.77,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271521621,1.41332081,596.76,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271521822,1.41332081,596.75,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271522122,1.41332081,596.74,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271522320,1.41332081,596.73,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271522518,1.41332081,596.72,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271522723,1.41332081,596.71,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271522921,1.41332081,596.7,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271523119,1.41332081,596.69,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271523318,1.41332081,596.68,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271523519,1.41332081,596.67,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271523723,1.41332081,596.66,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271523923,1.41332081,596.65,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271524120,1.41332081,596.64,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271524319,1.41332081,596.63,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271524522,1.41332081,596.62,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271524720,1.41400794,596.61,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271525022,1.41400794,596.6,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271525224,1.41400794,596.59,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271525421,1.41400794,596.58,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271525726,0.29179943,596.85,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271525928,1.41407112,596.84,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271526127,1.41407112,596.83,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271526429,1.41412145,596.82,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271526623,1.41412145,596.81,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271526927,1.41412145,596.8,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271527123,1.41412145,596.79,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271527326,1.41412145,596.78,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271527528,1.41412145,596.77,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271527722,1.41412145,596.76,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271527927,1.41412145,596.75,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271528122,1.41412145,596.74,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271528324,1.41425105,596.73,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271528522,1.41425105,596.72,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271528724,1.41425105,596.71,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271528924,1.41425105,596.7,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271529129,1.41425105,596.69,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271529328,1.41425105,596.68,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271529525,1.41425105,596.67,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271529724,1.41425105,596.66,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271530026,1.41425105,596.65,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271530223,1.41425105,596.64,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271530424,0.29178108,596.85,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271530425,1.41425105,596.63,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271530726,1.41425105,596.62,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271531021,0.29178108,596.85,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271531226,1.41422729,596.84,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271531429,1.41422729,596.83,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271531631,1.41422729,596.82,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271531830,1.41421919,596.81,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271532024,1.41421919,596.8,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271532326,1.41421919,596.79,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271532527,1.41421919,596.78,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271532827,0.29168203,596.85,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271532828,1.41421919,596.77,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271533027,1.41421919,596.76,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271533330,1.41421919,596.75,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271533533,1.41421919,596.74,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271533727,1.41421919,596.73,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271533925,1.41421919,596.72,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271534125,1.41421919,596.71,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271534325,1.41421919,596.7,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271534526,1.41421919,596.69,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271534727,1.41421919,596.68,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271535027,1.41421919,596.67,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271535225,1.41421919,596.66,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271535428,1.41421919,596.65,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271535624,1.41421919,596.64,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271535825,1.41421919,596.63,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271536029,1.41421919,596.62,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271536229,1.41421919,596.61,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271536530,1.41421919,596.6,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271536825,1.41421919,596.59,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271537129,1.41336715,596.58,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271537330,0.33470002,597.55,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271537529,1.72125562,597.54,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271537728,0.33470002,597.55,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271537729,0.29181533,596.79,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271537925,1.41336715,596.78,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271538228,1.41336715,596.77,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271538526,1.41336715,596.76,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271538724,1.41336715,596.75,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271538925,1.41302471,596.74,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271539126,1.41302471,596.73,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271539327,1.41302471,596.72,595.78,3.51069438]
["bitfinex-derivatives","BNBF0:USTF0",1746271539528,1.41302471,596.71,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271539826,1.41302471,596.7,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271540027,1.41302471,596.69,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271540229,1.41302471,596.68,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271540430,1.41302471,596.67,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271540631,1.41302471,596.66,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271540825,1.41277435,596.65,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271541125,1.41277435,596.64,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271541328,1.41277435,596.63,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271541526,1.41277435,596.62,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271541726,1.41277435,596.61,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271542030,0.29180188,596.79,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271542031,1.41265429,596.6,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271542224,0.29180188,596.79,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271542625,1.41265547,596.78,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271542926,1.41265667,596.77,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271543126,1.41265667,596.76,595.78,4.24169438]
["bitfinex-derivatives","BNBF0:USTF0",1746271543330,1.41252763,596.75,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271543525,1.41252763,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271543727,1.41252763,596.73,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271543926,1.41252763,596.72,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271544126,1.41252763,596.71,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271544426,1.41252763,596.7,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271544628,1.41252763,596.69,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271544925,1.41252763,596.68,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271545124,1.41240926,596.67,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271545328,1.41240926,596.66,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271545530,1.41240926,596.65,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271545727,1.41240926,596.64,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271546031,1.41240926,596.63,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271546231,1.41240926,596.62,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271546426,1.41240926,596.61,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271546629,1.41240926,596.6,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271546828,0.29180922,596.79,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271547027,1.41220598,596.78,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271547229,1.41220598,596.77,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271547429,1.41220598,596.76,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271547630,1.41220598,596.75,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271547931,1.41220598,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271548226,1.41220598,596.73,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271548430,1.41220598,596.72,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271548628,0.29180922,596.79,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271548835,1.41206356,596.78,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271549129,1.41206356,596.77,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271549333,1.41206356,596.76,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271549534,1.41206356,596.75,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271549730,1.41206356,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271549933,1.41206356,596.73,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271550134,1.41206356,596.72,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271550334,1.41206356,596.71,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271550534,1.41206356,596.7,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271550732,1.41206356,596.69,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271550936,1.41206356,596.68,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271551134,1.41206356,596.67,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271551330,1.41206356,596.66,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271551533,1.41206356,596.65,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271551733,1.41206356,596.64,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271551930,1.41206356,596.63,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271552233,1.41206356,596.62,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271552436,1.41206356,596.61,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271552631,1.41206356,596.6,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271552936,1.41206356,596.59,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271553136,1.41206356,596.58,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271553335,1.41206356,596.57,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271553635,1.41146757,596.56,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271553835,1.41146757,596.55,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271554038,1.41146757,596.54,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271554237,1.41146757,596.53,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271554433,1.41146757,596.52,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271554737,1.41146757,596.51,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271554937,0.29182268,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271555136,1.41124239,596.73,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271555333,1.41124239,596.72,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271555534,1.41124239,596.71,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271555733,1.41114311,596.7,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271556038,1.41114311,596.69,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271556240,1.41114311,596.68,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271556436,1.41114311,596.67,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271556635,1.41114311,596.66,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271556839,1.41114311,596.65,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271557037,1.41114311,596.64,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271557239,1.41114311,596.63,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271557541,1.41114311,596.62,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271557737,1.41114311,596.61,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271557939,1.41114311,596.6,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271558138,1.41114311,596.59,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271558338,1.41114311,596.58,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271558540,1.41114311,596.57,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271558739,1.41114311,596.56,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271558938,0.29182512,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271558939,1.41114311,596.55,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271559144,1.41114311,596.54,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271559444,0.29182512,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271559646,1.4108589,596.73,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271559845,1.4108589,596.72,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271560040,1.4108589,596.71,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271560243,1.4108589,596.7,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271560443,1.4108589,596.69,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271560639,1.4108589,596.68,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271560840,1.4108589,596.67,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271561144,1.4108589,596.66,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271561346,1.4108589,596.65,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271561645,1.4108589,596.64,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271561846,1.4108589,596.63,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271562047,1.4108589,596.62,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271562248,1.41081073,596.61,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271562440,1.41081073,596.6,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271562640,1.41081073,596.59,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271562842,1.41081073,596.58,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271563043,0.29181656,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271563247,1.41077075,596.73,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271563548,1.41077075,596.72,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271563748,1.41077075,596.71,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271563941,1.41077075,596.7,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271564144,1.41077075,596.69,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271564346,1.41077075,596.68,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271564548,1.41077075,596.67,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271564842,1.41077075,596.66,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271565042,1.41077075,596.65,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271565247,1.41077075,596.64,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271565447,1.41077075,596.63,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271565647,1.41077075,596.62,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271565846,1.41070171,596.61,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271566046,1.41070171,596.6,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271566349,1.41070171,596.59,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271566545,1.41070171,596.58,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271566749,1.41070171,596.57,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271566947,1.41070171,596.56,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271567150,1.41070171,596.55,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271567353,1.41070171,596.54,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271567552,1.41070171,596.53,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271567749,1.41070171,596.52,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271567951,0.29183002,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271568152,1.41068465,596.73,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271568447,1.41068465,596.72,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271568646,1.41068465,596.71,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271568851,1.41068465,596.7,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271569050,1.41068465,596.69,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271569249,1.41068465,596.68,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271569448,1.41068465,596.67,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271569653,1.41068465,596.66,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271569853,1.41068465,596.65,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271570154,1.41068465,596.64,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271570354,1.41068465,596.63,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271570555,1.41068465,596.62,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271570756,1.41068465,596.61,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271570958,1.41068465,596.6,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271571250,1.41068465,596.59,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271571454,1.41068465,596.58,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271571654,1.41068465,596.57,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271571855,1.41068465,596.56,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271572052,1.41068465,596.55,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271572249,1.41068465,596.54,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271572451,1.41068465,596.53,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271572654,1.41068465,596.52,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271572852,0.29181901,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271573057,1.41078393,596.73,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271573253,1.41078393,596.72,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271573452,1.41078393,596.71,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271573653,1.41078393,596.7,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271573856,1.41078393,596.69,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271574055,1.41078393,596.68,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271574255,1.41078393,596.67,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271574456,1.41078393,596.66,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271574656,1.41078393,596.65,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271574857,1.41078393,596.64,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271575058,1.41078393,596.63,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271575255,1.41078393,596.62,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271575454,1.41078393,596.61,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271575658,1.41078393,596.6,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271575858,1.41078393,596.59,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271576059,1.41078393,596.58,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271576260,1.41078393,596.57,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271576459,0.33470002,597.55,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271576660,0.29182757,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271576856,1.41097066,596.73,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271577055,1.41097066,596.72,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271577255,1.41097066,596.71,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271577456,1.41097066,596.7,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271577756,1.41097066,596.69,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271578061,1.41097066,596.68,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271578261,1.41097066,596.67,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271578464,1.41097066,596.66,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271578660,1.41097066,596.65,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271578859,1.41097066,596.64,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271579057,1.41097066,596.63,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271579263,1.41097066,596.62,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271579455,1.41097066,596.61,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271579661,1.41097066,596.6,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271579861,1.41097066,596.59,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271580061,1.41097066,596.58,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271580263,1.41097066,596.57,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271580464,0.29182145,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271580465,1.41120047,596.56,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271580658,0.29182145,596.74,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271580862,1.41121345,596.73,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271581059,1.41121345,596.72,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271581260,1.41121345,596.71,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271581464,1.41121345,596.7,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271581664,1.41121345,596.69,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271581860,1.41121345,596.68,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271582062,1.41129252,596.67,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271582259,1.41129252,596.66,595.78,5.30269438]
["bitfinex-derivatives","BNBF0:USTF0",1746271582464,1.41129252,596.65,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271582660,1.41129252,596.64,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271582863,1.41129252,596.63,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271583062,1.41129252,596.62,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271583263,1.41129252,596.61,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271583464,1.41129252,596.6,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271583665,1.41147444,596.59,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271583866,1.41147444,596.58,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271584164,1.41147444,596.57,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271584364,1.41147444,596.56,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271584560,1.41147444,596.55,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271584764,1.41147444,596.54,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271584967,1.41147444,596.53,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271585166,1.41147444,596.52,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271585367,1.41147444,596.51,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271585567,1.41160381,596.5,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271585768,0.29183491,596.74,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271585968,1.41171079,596.73,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271586166,1.41171079,596.72,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271586364,1.41171079,596.71,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271586563,1.41171079,596.7,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271586768,1.41171079,596.69,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271586970,1.41171079,596.68,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271587166,1.41171079,596.67,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271587366,1.41171079,596.66,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271587666,1.41171079,596.65,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271587864,1.41171079,596.64,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271588066,1.41171079,596.63,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271588268,1.41171079,596.62,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271588466,1.41171079,596.61,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271588664,1.41171079,596.6,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271588864,1.41171079,596.59,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271589071,1.41217125,596.58,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271589271,1.41217125,596.57,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271589471,1.41217125,596.56,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271589672,1.41217125,596.55,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271589872,1.41217125,596.54,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271590172,0.29182268,596.74,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271590173,1.41217125,596.53,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271590373,1.41217125,596.52,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271590575,1.41217125,596.51,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271590775,1.41217125,596.5,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271590968,0.29182268,596.74,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271591174,1.41250413,596.73,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271591375,1.41250413,596.72,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271591576,1.41250413,596.71,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271591778,1.41250413,596.7,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271592077,1.41250413,596.69,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271592277,1.41250413,596.68,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271592478,1.41250413,596.67,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271592679,1.41293829,596.66,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271592874,1.41293829,596.65,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271593078,1.41293829,596.64,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271593279,1.41293829,596.63,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271593579,1.41293829,596.62,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271593776,1.41293829,596.61,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271593975,1.41293829,596.6,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271594178,1.41293829,596.59,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271594380,1.41293829,596.58,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271594580,1.41293829,596.57,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271594780,1.41293829,596.56,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271594979,1.41293829,596.55,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271595280,1.41293829,596.54,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271595481,1.41293829,596.53,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271595777,1.41293829,596.52,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271595981,0.29180677,596.82,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271596377,1.41319368,596.81,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271596579,1.41319368,596.8,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271596777,1.41319368,596.79,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271596978,1.41319368,596.78,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271597177,1.41319368,596.77,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271597477,1.41319368,596.76,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271597682,1.41319368,596.75,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271597979,0.29178475,596.82,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271598179,1.41316038,596.81,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271598382,1.41316038,596.8,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271598582,1.41316038,596.79,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271598783,1.41316038,596.78,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271598978,1.41316038,596.77,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271599178,1.41316038,596.76,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271599382,1.41316038,596.75,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271599584,1.41316038,596.74,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271599784,1.41314437,596.73,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271599982,1.41314437,596.72,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271600178,1.41314437,596.71,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271600379,1.41314437,596.7,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271600579,1.41314437,596.69,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271600782,1.41314437,596.68,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271600984,1.41314437,596.67,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271601184,1.41314437,596.66,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271601380,1.41314437,596.65,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271601580,1.41310595,596.64,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271601783,1.41310595,596.63,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271601982,1.41310595,596.62,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271602286,1.41310595,596.61,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271602484,1.41310595,596.6,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271602682,1.41310595,596.59,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271602886,1.41307328,596.58,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271603086,1.41307328,596.57,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271603287,1.41307328,596.56,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271603586,1.41307328,596.55,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271603783,1.41304609,596.54,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271604083,1.41304609,596.53,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271604281,0.29180922,596.82,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271604483,1.41304515,596.81,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271604685,1.41304515,596.8,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271604886,1.41304515,596.79,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271605186,1.41304515,596.78,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271605381,1.41304515,596.77,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271605586,1.41304515,596.76,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271605784,1.41304515,596.75,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271605986,1.41304515,596.74,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271606188,1.41304515,596.73,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271606387,1.41304515,596.72,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271606590,1.41304515,596.71,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271606789,1.41304515,596.7,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271606990,0.29178842,596.82,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271607192,1.41294807,596.81,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271607391,1.41294807,596.8,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271607691,1.41294807,596.79,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271607891,1.41294807,596.78,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271608091,1.41294807,596.77,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271608292,1.41294807,596.76,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271608488,1.41294807,596.75,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271608694,1.41294807,596.74,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271608993,1.41289239,596.73,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271609191,1.41289239,596.72,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271609396,1.41287069,596.71,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271609595,1.41287069,596.7,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271609794,1.41287069,596.69,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271609991,1.41287069,596.68,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271610192,1.41287069,596.67,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271610492,1.41287069,596.66,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271610794,1.41287069,596.65,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271610993,1.41287069,596.64,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271611193,1.41287069,596.63,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271611393,1.41287069,596.62,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271611693,1.41287069,596.61,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271611993,1.41287069,596.6,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271612194,1.41287069,596.59,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271612394,1.41287069,596.58,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271612596,1.41287069,596.57,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271612792,0.29180555,596.82,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271612994,1.41277756,596.81,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271613194,1.41277756,596.8,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271613494,1.41277756,596.79,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271613694,1.41277756,596.78,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271613896,1.41277756,596.77,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271614096,1.41277756,596.76,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271614290,1.41275524,596.75,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271614491,1.41275524,596.74,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271614691,1.41275524,596.73,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271614897,1.41275524,596.72,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271615096,1.41275524,596.71,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271615290,1.41275524,596.7,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271615493,1.41275524,596.69,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271615696,1.41275524,596.68,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271615889,1.41275524,596.67,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271616092,1.41275524,596.66,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271616292,1.41275524,596.65,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271616591,1.41275524,596.64,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271616897,1.4126946,596.63,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271617097,1.4126946,596.62,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271617296,1.4126946,596.61,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271617497,1.4126946,596.6,595.78,4.967]
["bitfinex-derivatives","BNBF0:USTF0",1746271617697,1.4126946,596.59,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271617997,1.4126946,596.58,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271618196,1.4126946,596.57,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271618393,0.71243912,597.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271618597,0.29180922,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271618799,1.41267173,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271618999,1.41267173,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271619294,1.41267173,596.79,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271619499,1.41266198,596.78,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271619696,1.41266198,596.77,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271619901,1.41266198,596.76,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271620106,1.41266198,596.75,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1746271620401,1.41266198,596.74,595.8,2.88368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271620601,1.41266198,596.73,595.8,3.94968311]
["bitfinex-derivatives","BNBF0:USTF0",1746271620801,1.41266198,596.72,595.8,3.94968311]
["bitfinex-derivatives","BNBF0:USTF0",1746271621002,1.41266198,596.71,595.8,3.94968311]
["bitfinex-derivatives","BNBF0:USTF0",1746271621202,1.41266198,596.7,595.8,6.00468311]
["bitfinex-derivatives","BNBF0:USTF0",1746271621402,1.41266198,596.69,595.8,6.00468311]
["bitfinex-derivatives","BNBF0:USTF0",1746271621597,1.41266198,596.68,595.8,6.00468311]
["bitfinex-derivatives","BNBF0:USTF0",1746271621800,1.41266198,596.67,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271622003,1.41266198,596.66,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271622197,1.41266198,596.65,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271622401,0.29178964,596.82,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271622402,1.41266198,596.64,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271622603,1.41266198,596.63,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271622804,1.41266198,596.62,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271623102,1.41266198,596.61,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271623303,1.41266198,596.6,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271623500,1.41266198,596.59,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271623700,1.41266198,596.58,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271623898,1.41266198,596.57,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271624101,1.41266198,596.56,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271624302,1.41263651,596.55,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271624498,1.41263651,596.54,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271624703,0.29180799,596.82,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271624903,1.41263934,596.81,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271625098,1.41263934,596.8,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271625298,1.41263934,596.79,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271625498,1.41263934,596.78,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271625702,1.41263934,596.77,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271626003,0.29180799,596.82,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271626205,1.41259438,596.81,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271626402,1.41259438,596.8,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271626601,0.29180799,596.82,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271626602,1.41259438,596.79,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271626800,1.41259438,596.78,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271627000,1.41259438,596.77,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271627204,1.41259438,596.76,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271627401,1.41259438,596.75,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271627606,1.41259438,596.74,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271627904,1.41259438,596.73,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271628202,1.41259438,596.72,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271628402,1.41259438,596.71,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271628600,1.41259438,596.7,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271628803,1.41259438,596.69,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271629001,1.41259438,596.68,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271629304,1.41259438,596.67,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271629606,1.41259438,596.66,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271629806,1.41259438,596.65,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271630105,1.41259438,596.64,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271630306,1.41259438,596.63,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271630600,1.41259438,596.62,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271630807,1.41259438,596.61,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271631006,1.41259438,596.6,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271631206,1.41259438,596.59,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271631408,0.29179821,596.82,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271631708,1.41252734,596.81,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271631904,1.41252734,596.8,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271632109,1.41252734,596.79,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271632403,1.41252734,596.78,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271632607,1.41252734,596.77,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271632802,1.41252734,596.76,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271633002,0.29179821,596.82,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271633003,1.41252734,596.75,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271633203,1.41252734,596.74,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271633405,1.41252734,596.73,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271633608,1.41252734,596.72,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271633807,1.41252734,596.71,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271634009,1.41252734,596.7,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271634206,1.41252734,596.69,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271634508,0.29178475,596.82,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271634509,1.41252734,596.68,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271634709,1.41252734,596.67,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271634910,1.41252734,596.66,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271635110,1.41255815,596.65,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271635410,1.41255815,596.64,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271635610,1.41255815,596.63,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271635910,1.41255815,596.62,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271636110,1.41255815,596.61,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271636310,1.41255815,596.6,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271636611,1.41255815,596.59,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271636805,1.41255815,596.58,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271637008,1.41255815,596.57,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271637206,1.41258139,596.56,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271637506,0.29178475,596.82,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271637710,1.41263005,596.81,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271637911,1.41263005,596.8,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271638107,1.41263005,596.79,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271638410,1.41263005,596.78,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271638607,1.41263005,596.77,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271638809,1.41263005,596.76,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271639008,1.41263005,596.75,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271639307,1.41263005,596.74,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271639514,1.41263005,596.73,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271639714,1.41263005,596.72,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271639915,1.41263005,596.71,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271640118,1.41263005,596.7,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271640311,1.41263005,596.69,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271640510,1.41263005,596.68,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271640711,1.41263005,596.67,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271640910,1.41263005,596.66,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271641110,1.41263005,596.65,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271641314,1.41263005,596.64,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271641513,1.41263005,596.63,595.8,6.29368311]
["bitfinex-derivatives","BNBF0:USTF0",1746271641716,1.41263005,596.62,595.84,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271641915,1.41263005,596.61,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271642111,1.41263005,596.6,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271642314,1.41263005,596.59,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271642515,1.41263005,596.58,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271642713,1.41263005,596.57,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271642918,1.41263005,596.56,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271643118,1.41290304,596.55,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271643320,0.29179821,596.82,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271643514,1.41297763,596.81,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271643714,1.41297763,596.8,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271644016,1.41297763,596.79,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271644220,1.41297763,596.78,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271644419,1.41297763,596.77,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271644618,1.41297763,596.76,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271644817,0.29175539,596.92,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271644818,1.41297763,596.75,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1746271645015,1.41297763,596.74,595.86,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1746271645216,1.41297763,596.73,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1746271645416,1.41297763,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1746271645617,1.41297763,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1746271645820,1.41297763,596.7,595.89,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746271646117,1.41297763,596.69,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271646316,1.41297763,596.68,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271646618,1.41297763,596.67,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271646818,1.41297763,596.66,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271647018,1.41297763,596.65,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271647218,1.41297763,596.64,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271647418,1.41297763,596.63,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271647618,1.41287178,596.62,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271647821,1.41287178,596.61,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271648021,0.29175417,596.92,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271648219,1.41277509,596.91,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271648419,1.41277509,596.9,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271648620,1.41277509,596.89,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271648821,1.41277509,596.88,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271649021,1.41277509,596.87,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271649226,1.41277509,596.86,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271649527,1.41277509,596.85,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271649721,1.41277509,596.84,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271649925,1.41277509,596.83,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271650125,1.41277509,596.82,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271650324,1.41277509,596.81,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271650526,1.41277509,596.8,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271650729,1.41277509,596.79,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271650922,1.41277509,596.78,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271651127,1.41295327,596.77,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271651321,1.41295327,596.76,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271651527,1.41295327,596.75,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271651723,1.41295327,596.74,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271651928,1.41295327,596.73,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271652127,1.41295327,596.72,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271652328,1.41278559,596.71,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271652530,1.41278559,596.7,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271652729,1.41278559,596.69,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271652927,1.41278559,596.68,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271653127,1.41278559,596.67,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271653423,1.41278559,596.66,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271653628,1.41278559,596.65,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271653828,1.41278559,596.64,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271654129,0.29175662,596.88,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271654426,1.41262864,596.87,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271654627,1.41262864,596.86,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271654828,1.41262299,596.85,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271655126,1.41262299,596.84,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271655330,1.41262299,596.83,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271655630,1.41262299,596.82,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271655829,1.41262299,596.81,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271656030,1.41262299,596.8,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271656231,1.41262299,596.79,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271656531,1.41251116,596.78,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271656731,1.41251116,596.77,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271657031,1.41251116,596.76,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271657232,1.41251116,596.75,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271657432,1.41251116,596.74,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271657634,1.41251116,596.73,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271657827,1.41251116,596.72,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271658031,1.41251116,596.71,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271658230,1.41251116,596.7,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271658433,1.41251116,596.69,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271658633,1.41251116,596.68,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271658831,1.41251116,596.67,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271659034,1.41251116,596.66,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271659330,1.41251116,596.65,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271659534,1.41251116,596.64,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271659735,1.41251116,596.63,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271659929,1.41251116,596.62,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271660134,0.29175784,596.88,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271660432,1.41237294,596.87,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271660637,1.41237294,596.86,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271660833,1.41237294,596.85,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271661037,1.41237294,596.84,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271661338,1.41237294,596.83,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271661531,0.29164048,596.88,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271661532,1.41237294,596.82,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271661736,1.41237294,596.81,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271661933,1.41237294,596.8,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271662136,1.41237294,596.79,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271662335,1.41237294,596.78,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271662540,1.41237294,596.77,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271662839,1.41237294,596.76,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271663035,1.41233124,596.75,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271663239,1.41233124,596.74,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271663436,1.41233124,596.73,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271663641,1.41233124,596.72,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271663842,1.41233124,596.71,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271664042,1.41233124,596.7,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271664242,1.41233124,596.69,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271664436,1.41233124,596.68,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271664635,1.41233124,596.67,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271664840,1.41233124,596.66,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271665041,1.41233124,596.65,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271665238,0.29176029,596.88,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271665441,1.41228564,596.87,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271665637,1.41228564,596.86,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271665937,1.41228564,596.85,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271666238,1.41228564,596.84,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271666442,1.41228564,596.83,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1746271666640,1.41228564,596.82,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271666838,1.41228564,596.81,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271667141,1.41228564,596.8,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271667338,1.41227491,596.79,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271667539,1.41227491,596.78,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271667738,1.41227491,596.77,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271667943,1.41227491,596.76,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271668144,1.41227491,596.75,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271668345,1.41227491,596.74,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271668545,1.41227491,596.73,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271668746,1.41227491,596.72,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271668946,1.41227491,596.71,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271669246,1.41227491,596.7,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271669445,1.41227491,596.69,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271669641,1.41227491,596.68,595.91,0.62362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271669843,1.41227491,596.67,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271670042,1.41227491,596.66,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271670242,1.41227491,596.65,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271670441,0.29176273,596.88,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271670643,1.41231265,596.87,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271670946,1.41231365,596.86,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271671146,1.41231365,596.85,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271671341,1.41231365,596.84,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271671540,1.41231365,596.83,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271671742,1.41231365,596.82,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271671946,1.41231365,596.81,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271672146,1.41231365,596.8,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271672347,1.41231365,596.79,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271672646,1.41231365,596.78,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271672847,1.41231365,596.77,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271673044,1.41231365,596.76,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271673242,1.41231365,596.75,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271673446,1.41231365,596.74,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271673642,1.41231365,596.73,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271673842,0.29175173,596.88,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271673843,1.41231365,596.72,595.91,1.95062115]
["bitfinex-derivatives","BNBF0:USTF0",1746271674146,0.29175173,596.88,595.91,3.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746271674147,1.41231365,596.71,595.91,3.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746271674341,0.29175173,596.88,595.91,3.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746271674342,1.41231365,596.7,595.91,3.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746271674546,1.4123972,596.69,595.91,3.88662115]
["bitfinex-derivatives","BNBF0:USTF0",1746271674748,1.4123972,596.68,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271674942,1.4123972,596.67,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271675145,1.4123972,596.66,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271675346,1.4123972,596.65,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271675546,1.4123972,596.64,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271675746,1.4123972,596.63,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271675945,1.4123972,596.62,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271676146,0.29176763,596.88,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271676346,1.41242913,596.87,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271676546,1.41242913,596.86,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271676843,1.41242913,596.85,595.91,4.83362115]
["bitfinex-derivatives","BNBF0:USTF0",1746271677046,1.41242913,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271677247,1.41242913,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271677546,1.41242913,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271677747,1.41242913,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271677942,1.41242913,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271678247,1.41242913,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271678543,1.41242913,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271678747,1.41242913,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271678948,1.41242913,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271679148,1.41242913,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271679348,1.41242913,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271679548,1.41242913,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271679749,1.41242913,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271679949,1.41257341,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271680147,1.41257341,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271680349,1.41257341,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271680549,1.41257341,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271680745,1.41257341,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271681051,1.41257341,596.66,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271681244,1.41257341,596.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271681443,1.41257341,596.64,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271681646,0.71222051,597.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271681647,1.41257341,596.63,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271681843,1.41257341,596.62,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271682047,0.29176763,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271682247,1.41264939,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271682450,1.41264939,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271682650,1.41264939,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271682847,1.41264939,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271683045,1.41264939,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271683246,1.41264939,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271683448,1.41264939,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271683644,1.41264939,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271683846,1.41264939,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271684045,1.41264939,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271684245,1.41264939,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271684552,1.41264939,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271684749,1.41264939,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271684945,1.41264939,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271685245,1.41264939,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271685549,1.41264939,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271685851,1.41264939,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271686152,1.41264939,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271686350,1.41264939,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271686645,1.41264939,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271686849,1.41264939,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271687050,1.41264939,596.66,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271687246,1.41264939,596.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271687451,1.41264939,596.64,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271687651,1.41264939,596.63,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271687846,1.41264939,596.62,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271688151,0.29176763,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271688352,1.41289002,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271688553,1.41289002,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271688751,1.41289002,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271688946,1.41289002,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271689151,1.41289002,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271689348,1.41289002,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271689552,1.41289002,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271689752,1.41289002,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271689949,1.41289002,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271690154,1.41289002,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271690355,1.41289002,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271690555,1.41289002,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271690755,1.41289002,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271690955,1.41289002,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271691255,1.41289002,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271691449,1.41289002,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271691670,1.41289002,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271691856,1.41294176,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271692053,1.41294176,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271692257,1.41294176,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271692453,1.41294176,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271692756,1.41294176,596.66,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271692957,1.41294176,596.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271693154,1.41294176,596.64,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271693358,0.33456005,597.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271693554,1.72082273,597.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271693759,0.29177007,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271693960,1.41299482,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271694154,1.41299482,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271694459,1.41299482,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271694657,1.41299482,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271694856,1.41299482,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271695055,1.41299482,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271695255,1.41299482,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271695461,1.41299482,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271695661,1.41299482,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271695857,1.41299482,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271696061,1.41299482,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271696255,1.41299482,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271696459,1.41299482,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271696660,1.41299482,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271696857,1.41299482,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271697160,1.41318283,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271697360,1.41318283,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271697561,1.41318283,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271697761,1.41318283,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271698062,0.29174683,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271698063,1.41318283,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271698262,1.41318283,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271698462,1.41318283,596.66,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271698764,1.41318283,596.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271698962,1.41318283,596.64,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271699157,1.41318283,596.63,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271699360,1.41318283,596.62,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271699560,0.33457124,597.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271699759,0.29177252,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271699963,1.41333413,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271700163,1.41333413,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271700365,1.41333413,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271700560,1.41333413,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271700759,1.41333413,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271700958,1.41333413,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271701161,1.41333413,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271701358,1.41333413,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271701558,1.41333413,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271701762,1.41333413,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271701957,1.41333413,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271702157,1.41333413,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271702361,1.41333413,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271702557,1.4136646,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271702761,1.4136646,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271702961,1.4136646,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271703160,1.4136646,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271703361,1.4136646,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271703563,1.4136646,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271703764,1.4136646,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271703959,1.4136646,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271704163,1.4136646,596.66,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271704364,1.41404542,596.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271704558,1.41404542,596.64,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271704761,1.41404542,596.63,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271704960,1.41404542,596.62,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271705159,1.41404542,596.61,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271705363,0.33457124,597.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271705659,0.29177374,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271705865,1.41402609,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271706065,1.41402609,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271706266,1.41402609,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271706468,1.41402609,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271706661,1.41402609,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271706963,1.41402609,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271707169,1.41402609,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271707466,1.41402609,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271707670,1.41402609,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271707966,1.41402609,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271708166,1.41402609,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271708366,1.41402609,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271708561,1.41402609,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271708763,1.41402609,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271708963,1.41402609,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271709162,1.41402609,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271709364,1.41402609,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271709565,1.41398669,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271709766,1.41398669,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271710065,1.41398669,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271710267,1.41398669,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271710467,1.41398669,596.66,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271710668,1.41398669,596.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271710868,1.41398669,596.64,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271711069,1.41398669,596.63,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271711268,1.41398669,596.62,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271711466,1.41398669,596.61,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271711667,0.29177129,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271711872,1.41397369,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271712173,1.41397369,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271712470,1.41397369,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271712671,1.41397369,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271712871,1.41397369,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271713070,1.41397369,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271713270,1.41397369,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271713468,1.41397369,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271713670,1.41397369,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271713869,1.41397369,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271714069,1.41397369,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271714275,1.41397369,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271714571,1.41397369,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271714775,1.41397369,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271714975,1.41397369,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271715172,1.41397369,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271715372,1.41397369,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271715577,1.41397369,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271715774,1.41397369,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271716077,1.41397369,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271716377,1.41397369,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271716578,1.41397369,596.66,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271716779,1.41397369,596.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271716973,1.41397369,596.64,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271717174,1.41397369,596.63,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271717374,0.33457124,597.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271717574,0.29177129,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271717879,1.41394211,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271718079,1.41394211,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271718274,1.41394211,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271718480,1.41394211,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271718680,1.41395337,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271718880,1.41395337,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271719082,1.41395337,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271719284,1.41395337,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271719482,1.41395337,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271719678,1.41395337,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271719882,1.41395337,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271720081,1.41395337,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271720278,1.41395337,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271720477,1.41396352,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271720682,1.41396352,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271720878,1.41396352,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271721082,1.41396352,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271721279,1.41396352,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271721585,1.41396352,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271721779,1.41396352,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271721980,1.41396352,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271722183,1.41396352,596.66,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271722383,1.41396817,596.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271722585,1.41396817,596.64,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271722778,1.41396817,596.63,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271722979,0.29175662,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271723183,1.41397088,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271723384,1.41397088,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271723582,1.41397088,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271723783,1.41397088,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271723984,1.41397088,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271724185,1.41397088,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271724385,1.41397666,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271724685,1.41397666,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271724987,1.41397666,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271725285,1.41397666,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271725485,1.41397666,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271725685,1.41397666,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271725886,1.41397666,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271726083,0.29174194,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271726287,1.41395731,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271726587,1.41395731,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271726887,1.41395731,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271727087,1.41395731,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271727387,1.41395731,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271727587,1.41395731,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271727787,1.41395731,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271728087,1.41395731,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271728288,1.41395731,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271728487,1.41395731,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271728787,0.29174194,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271728788,1.41395731,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271729088,1.41395731,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271729287,1.41395731,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271729486,1.41395731,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271729692,1.41395731,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271729987,1.41395731,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271730286,1.41395731,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271730482,1.41395731,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271730687,1.41395731,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271730885,1.41395731,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271731084,1.41395731,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271731286,1.41395731,596.66,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271731586,1.41395731,596.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271731784,1.41370071,596.64,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271732088,0.29174317,596.93,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271732283,0.33457124,597.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271732284,1.41370855,596.92,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271732487,1.27622611,597.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271732488,1.41370855,596.91,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271732687,1.41370855,596.9,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271732887,1.41370855,596.89,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271733092,1.41370855,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271733290,1.41370855,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271733490,1.41370855,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271733691,1.41370855,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271733991,1.41370855,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271734190,1.41370855,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271734389,1.41370855,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271734590,1.41370855,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271734788,1.41370855,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271734985,1.41370855,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271735285,1.41370855,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271735590,1.41370855,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271735791,1.41370855,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271735992,1.41370855,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271736189,1.41370855,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271736389,1.41370855,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271736591,1.41370855,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271736789,1.41370855,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271736987,1.41370855,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271737187,1.41370855,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271737489,1.41370855,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271737687,1.41370855,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271737886,1.41370855,596.66,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271738091,1.41370855,596.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271738292,1.41370855,596.64,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271738492,0.71228681,597.65,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271738693,0.29175662,596.93,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271738892,1.41363959,596.92,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271739093,1.41363959,596.91,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271739388,1.41364599,596.9,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271739592,1.41364599,596.89,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271739893,1.41364599,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271740093,1.41364599,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271740291,1.41364599,596.86,595.91,6.7791203]
["bitfinex-derivatives","BNBF0:USTF0",1746271740488,1.41364599,596.85,595.91,6.7791203]
["bitfinex-derivatives","BNBF0:USTF0",1746271740690,1.41364599,596.84,595.91,6.7791203]
["bitfinex-derivatives","BNBF0:USTF0",1746271740989,1.41363997,596.83,595.91,6.7791203]
["bitfinex-derivatives","BNBF0:USTF0",1746271741189,1.41363997,596.82,595.91,6.7791203]
["bitfinex-derivatives","BNBF0:USTF0",1746271741389,1.41363997,596.81,595.91,6.7791203]
["bitfinex-derivatives","BNBF0:USTF0",1746271741592,1.41363997,596.8,595.91,6.7791203]
["bitfinex-derivatives","BNBF0:USTF0",1746271741794,1.41363997,596.79,595.91,6.7791203]
["bitfinex-derivatives","BNBF0:USTF0",1746271741988,1.41363997,596.78,595.91,6.7791203]
["bitfinex-derivatives","BNBF0:USTF0",1746271742193,1.41363997,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271742391,0.29173216,596.94,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271742589,1.41361237,596.93,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271742788,1.41361237,596.92,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271742989,1.41361237,596.91,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271743191,1.41361237,596.9,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271743396,1.41361237,596.89,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271743589,1.41361237,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271743793,1.41361237,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271743998,1.41361237,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271744194,1.41361237,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271744392,1.41361237,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271744691,1.41361237,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271744896,1.41361237,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271745096,1.41361237,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271745297,1.41361237,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271745497,1.41361237,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271745698,1.41361237,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271745997,1.41361237,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271746195,1.41361237,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271746392,1.41361237,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271746596,1.41361237,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271746896,1.41361237,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271747194,1.41361237,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271747393,1.41361237,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271747594,1.41361237,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271747797,1.41361237,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271748097,0.29174561,596.94,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271748098,1.41341164,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271748291,1.41341164,596.67,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271748496,0.29174561,596.94,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271748696,1.41339268,596.93,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271748899,1.41339268,596.92,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271749093,1.41339268,596.91,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271749293,1.41339268,596.9,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271749497,1.41339268,596.89,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271749694,1.41339268,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271749898,1.41339268,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271750095,1.41339268,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271750300,1.41339268,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271750601,1.41339268,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271750897,1.41339268,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271751099,1.41339268,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271751297,1.41339268,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271751502,1.41339268,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271751697,1.41339268,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271751898,1.41339268,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271752101,1.41339268,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271752396,1.41339268,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271752600,1.41339268,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271752799,1.41339268,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271753002,1.41339268,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271753201,1.41339268,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271753402,0.71225995,597.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271753403,1.41339268,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271753697,1.41323216,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271753899,1.41323216,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271754102,0.29174683,596.94,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271754298,1.41320811,596.93,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271754502,1.41320811,596.92,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271754800,1.41320811,596.91,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271755004,1.41320811,596.9,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271755203,1.41320811,596.89,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271755404,1.41320811,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271755704,1.41317806,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271755903,1.41317806,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271756105,1.41317806,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271756305,1.41317806,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271756500,1.41317806,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271756706,1.41317806,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271756906,1.41317806,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271757202,0.29172971,596.94,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271757203,1.41317806,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271757406,1.41317806,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271757602,1.41317806,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271757808,1.41317806,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271758009,1.41317806,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271758210,1.41317806,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271758407,1.41317806,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271758608,1.41317806,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271758807,0.29172971,596.94,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271759009,1.41310059,596.93,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271759306,1.41310059,596.92,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271759505,1.41308811,596.91,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271759705,1.41308811,596.9,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271759909,1.41308811,596.89,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271760108,1.41308811,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271760312,1.41308811,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271760512,1.41308811,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271760812,0.29172115,596.94,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271760813,1.41308811,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271761111,1.41308811,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271761311,1.41308811,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271761607,1.41308811,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271761811,1.41308811,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271762011,1.41308811,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271762213,1.41308811,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271762512,1.41308811,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271762708,1.41308811,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271762907,1.41308811,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271763109,1.41308811,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271763310,1.41308811,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271763513,1.41308811,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271763710,1.41308811,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271763907,1.41308811,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271764111,1.41308811,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271764411,1.41308811,596.69,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271764607,0.29173094,596.96,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271764608,1.41308811,596.68,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271764806,0.29173094,596.96,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271765011,1.41304226,596.95,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271765213,1.41304226,596.94,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271765512,1.41304226,596.93,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271765706,1.41304226,596.92,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271765910,1.41304226,596.91,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271766109,1.41304226,596.9,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271766308,1.41304226,596.89,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271766507,1.41304226,596.88,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271766811,1.41304226,596.87,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271767007,1.41304226,596.86,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271767207,1.41304226,596.85,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271767510,1.41304226,596.84,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271767709,1.41304226,596.83,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271767912,1.41304226,596.82,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271768111,1.41304226,596.81,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271768309,1.41304226,596.8,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271768513,1.41304226,596.79,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271768713,1.41304226,596.78,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271768909,1.41304226,596.77,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271769112,1.41304226,596.76,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271769307,1.41304226,596.75,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271769513,1.41304226,596.74,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271769708,1.41304226,596.73,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271769915,1.41304226,596.72,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271770114,1.41304226,596.71,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271770316,1.41304226,596.7,595.91,5.71262115]
["bitfinex-derivatives","BNBF0:USTF0",1746271770511,1.41304226,596.69,595.94,1.06649915]
["bitfinex-derivatives","BNBF0:USTF0",1746271770710,1.41304226,596.68,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271770915,0.29173094,596.96,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271771216,1.41308408,596.95,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271771416,1.41308408,596.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271771611,1.41308408,596.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271771816,1.41308408,596.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271772016,1.41308408,596.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271772212,1.41308408,596.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271772414,1.41308408,596.89,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271772612,1.41308408,596.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271772915,1.41308408,596.87,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271773114,1.41308408,596.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271773314,1.41308408,596.85,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271773512,1.41308408,596.84,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271773718,1.41308408,596.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1746271774018,1.41314129,596.82,595.96,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746271774218,1.41314129,596.81,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746271774418,1.41314129,596.8,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1746271774717,1.41314129,596.79,595.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746271774918,1.41314129,596.78,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271775115,1.41314129,596.77,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271775415,1.41314129,596.76,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271775611,0.2917236,596.96,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271775817,1.4131943,596.95,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271776014,1.4131943,596.94,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271776218,1.4131943,596.93,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271776414,1.4131943,596.92,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271776615,1.4131943,596.91,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271776815,1.4131943,596.9,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271777016,1.4131943,596.89,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271777218,1.4131943,596.88,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271777423,1.4131943,596.87,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271777615,1.4131943,596.86,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271777819,1.4131943,596.85,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271778019,1.4131943,596.84,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271778220,1.4131943,596.83,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271778519,1.4131943,596.82,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271778720,1.4131943,596.81,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271778921,1.4131943,596.8,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271779215,1.4131943,596.79,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271779420,1.4131943,596.78,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271779620,1.4131943,596.77,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271779822,1.4131943,596.76,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271780121,1.4131943,596.75,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271780317,1.4131943,596.74,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271780522,1.4131943,596.73,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271780722,1.4131943,596.72,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271780924,1.4131943,596.71,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271781217,0.29172727,596.96,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271781422,1.41346932,596.95,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271781721,1.41346932,596.94,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271781922,1.41346932,596.93,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271782122,1.41346932,596.92,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271782425,0.29172727,596.96,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271782426,1.41346932,596.91,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271782726,1.41346932,596.9,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271783021,1.41346932,596.89,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271783224,1.41346932,596.88,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271783425,1.41361191,596.87,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271783625,1.41361191,596.86,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271783828,1.41361191,596.85,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271784021,1.41361191,596.84,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271784228,1.41361191,596.83,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271784526,1.41361191,596.82,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271784827,1.41369541,596.81,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271785026,1.41369541,596.8,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271785225,1.41369541,596.79,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271785422,1.41369541,596.78,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271785625,1.41369541,596.77,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271785830,1.41369541,596.76,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271786124,1.41369541,596.75,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271786429,1.41369541,596.74,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271786622,1.41369541,596.73,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271786827,1.41369541,596.72,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271787031,1.41369541,596.71,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271787223,1.41369541,596.7,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271787428,1.41369541,596.69,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271787625,1.41369541,596.68,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271787926,1.41369541,596.67,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271788126,1.41369541,596.66,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271788425,0.29173094,596.96,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271788624,1.41383426,596.95,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271788829,1.41383426,596.94,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271789028,1.41383426,596.93,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1746271789332,1.41383426,596.92,596.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746271789528,1.41383426,596.91,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271789731,1.41383426,596.9,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271789931,1.41383426,596.89,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271790124,1.41385556,596.88,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271790331,1.41385556,596.87,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271790526,1.41385556,596.86,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271790731,1.41385556,596.85,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271790933,1.41385556,596.84,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271791132,1.41385556,596.83,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271791325,1.41385556,596.82,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271791527,1.41385556,596.81,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271791732,1.41385556,596.8,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271792030,1.41385556,596.79,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271792230,1.41385556,596.78,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271792425,1.41385556,596.77,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271792626,1.41385556,596.76,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271792831,1.41385556,596.75,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271793029,1.41385556,596.74,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271793331,1.41385556,596.73,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271793532,1.41385556,596.72,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271793732,1.41385556,596.71,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271793934,1.41385556,596.7,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271794135,0.29172115,596.96,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271794335,1.41400758,596.95,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271794530,1.41400758,596.94,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271794729,1.41400758,596.93,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271794933,1.41400758,596.92,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271795134,1.41400758,596.91,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271795329,1.41400758,596.9,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271795534,1.41400758,596.89,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271795729,1.41400758,596.88,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271795930,1.41400758,596.87,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271796134,1.41400758,596.86,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271796335,1.41400758,596.85,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271796529,1.41400758,596.84,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271796732,1.41400758,596.83,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271796936,1.41400758,596.82,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271797131,1.41400758,596.81,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271797335,1.41415613,596.8,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271797536,1.41415613,596.79,596.03,1.15155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271797736,1.41415613,596.78,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271798036,1.41415613,596.77,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271798236,1.41415613,596.76,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271798437,1.41415613,596.75,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271798639,1.41415613,596.74,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271798837,1.41415613,596.73,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271799034,1.41418467,596.72,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271799232,1.41418467,596.71,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271799441,1.41418467,596.7,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271799635,1.41418467,596.69,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271799833,1.41418467,596.68,596.03,2.57755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271800138,1.41418467,596.67,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271800334,1.41418467,596.66,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271800537,1.41418467,596.65,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271800836,1.41420751,596.64,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271801035,1.41420751,596.63,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271801239,1.41420751,596.62,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271801436,1.41420751,596.61,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271801637,1.41420751,596.6,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271801937,1.41387655,596.59,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271802136,1.41387655,596.58,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271802336,1.41387655,596.57,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271802639,1.41387655,596.56,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271802841,0.29177374,596.82,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271803136,1.41345843,596.81,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271803337,1.41345843,596.8,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271803539,1.41345843,596.79,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271803841,1.41345843,596.78,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271804042,1.41345843,596.77,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271804242,1.41345843,596.76,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271804443,1.41345843,596.75,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271804641,1.41345843,596.74,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271804942,0.71236078,598.05,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271804943,1.41345843,596.73,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271805241,1.41345843,596.72,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271805443,1.41345843,596.71,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271805639,1.41345843,596.7,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271805843,1.41345843,596.69,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271806041,1.41345843,596.68,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271806238,1.41345843,596.67,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271806442,1.41345843,596.66,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271806643,1.41345843,596.65,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271806837,1.41345843,596.64,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271807038,0.29175539,596.82,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271807339,1.41220578,596.81,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271807547,1.41220578,596.8,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271807747,1.41220578,596.79,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271807943,1.41220578,596.78,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271808139,1.41220578,596.77,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271808339,1.41220578,596.76,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271808641,1.41220578,596.75,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271808840,1.41220578,596.74,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271809039,0.29174928,596.82,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271809338,1.4120745,596.81,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271809544,1.4120745,596.8,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271809743,1.4120745,596.79,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271809945,1.4120745,596.78,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271810139,1.4120745,596.77,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271810344,1.4120745,596.76,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271810542,1.4120745,596.75,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271810747,1.4120745,596.74,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271811046,1.41153594,596.73,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271811250,0.29175906,596.8,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271811251,1.41153594,596.72,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271811446,1.41153594,596.71,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271811647,1.41153594,596.7,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271811847,1.41153594,596.69,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271812146,1.41153594,596.68,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271812347,1.41153594,596.67,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271812542,1.41153594,596.66,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271812748,0.29175906,596.8,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271812749,1.41153594,596.65,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271813051,1.41153594,596.64,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271813248,1.41153594,596.63,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271813443,1.41153594,596.62,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271813642,0.71236553,598.02,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271813948,0.29177619,596.8,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271814146,1.41090569,596.79,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271814345,1.41090569,596.78,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271814546,1.41090569,596.77,596.03,2.86555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271814746,1.41090569,596.76,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271815046,1.41090569,596.75,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271815344,1.41090569,596.74,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271815547,1.41090569,596.73,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271815747,1.41090569,596.72,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271815945,1.41090569,596.71,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271816145,1.41090569,596.7,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271816345,1.41090569,596.69,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271816545,1.41090569,596.68,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271816748,1.41090569,596.67,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271816945,1.41090569,596.66,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271817149,0.29177374,596.78,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271817150,1.41090569,596.65,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271817350,1.41090569,596.64,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271817550,1.41090569,596.63,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271817851,1.41090569,596.62,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271818050,1.41035812,596.61,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271818244,1.41035812,596.6,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271818449,1.41035812,596.59,596.03,3.70355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271818750,1.41035812,596.58,596.03,1.46155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271819046,1.41021807,596.57,596.03,1.46155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271819250,0.29177374,596.78,596.03,1.46155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271819447,1.41008264,596.77,596.03,1.46155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271819651,1.41008264,596.76,596.03,1.46155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271819853,1.41008264,596.75,596.03,1.46155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271820047,1.41008264,596.74,596.03,1.46155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271820247,1.41008264,596.73,596.03,1.46155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271820548,1.41008264,596.72,596.03,1.46155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271820750,1.41008264,596.71,596.03,1.46155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271821047,1.41008264,596.7,596.03,2.27755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271821346,1.41008264,596.69,596.03,2.27755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271821552,1.41008264,596.68,596.03,3.28155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271821753,1.41008264,596.67,596.03,4.44155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271822053,1.41008264,596.66,596.03,4.44155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271822347,1.41008264,596.65,596.03,4.44155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271822549,1.41008264,596.64,596.03,4.44155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271822749,1.41008264,596.63,596.03,4.44155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271822950,1.41008264,596.62,596.03,4.44155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271823147,1.41008264,596.61,596.03,4.44155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271823352,1.41008264,596.6,596.03,4.44155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271823552,1.41008264,596.59,596.03,4.44155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271823750,1.41008264,596.58,596.03,4.44155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271823950,0.29178475,596.75,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271824148,1.4096678,596.74,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271824354,1.4096678,596.73,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271824553,1.4096678,596.72,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271824851,1.4096678,596.71,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271825051,1.4096678,596.7,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271825250,1.40952466,596.69,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271825451,1.40952466,596.68,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271825654,1.40952466,596.67,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271825850,0.2917823,596.74,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271825851,1.40952466,596.66,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271826052,1.40952466,596.65,596.03,4.15355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271826254,0.2917823,596.74,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271826255,1.40952466,596.64,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271826554,1.40952466,596.63,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271826754,1.40952466,596.62,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271827054,1.40952466,596.61,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271827250,1.40952466,596.6,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271827450,1.40952466,596.59,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271827654,1.40952466,596.58,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271827852,0.2917823,596.74,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271828056,1.40942261,596.73,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271828356,1.40942261,596.72,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271828556,1.40942261,596.71,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271828754,1.40942261,596.7,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271829056,1.40942261,596.69,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271829256,1.40942261,596.68,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271829455,1.40942261,596.67,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271829754,1.40942261,596.66,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271829949,1.40942261,596.65,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271830149,1.40942261,596.64,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271830354,1.40942261,596.63,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271830657,1.40942261,596.62,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271830850,1.40942261,596.61,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271831049,1.40942261,596.6,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271831250,1.40942261,596.59,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271831554,1.40942261,596.58,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271831751,0.29179576,596.74,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271831954,1.40925032,596.73,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271832150,1.40925032,596.72,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271832356,0.29179576,596.74,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271832556,1.40922983,596.73,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271832852,1.40922983,596.72,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271833056,1.40922983,596.71,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271833356,1.40922983,596.7,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271833558,1.40922983,596.69,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271833760,1.40922983,596.68,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271833955,1.40922983,596.67,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271834155,1.40922983,596.66,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271834455,1.40922983,596.65,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271834652,1.40922983,596.64,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271834857,1.40922983,596.63,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271835053,0.29179576,596.74,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271835054,1.40922983,596.62,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271835254,1.40922983,596.61,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271835458,1.40922983,596.6,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271835759,1.40922983,596.59,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271835958,1.40921961,596.58,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271836158,0.29179576,596.74,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271836354,1.40923273,596.73,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271836556,1.40923273,596.72,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271836760,1.40923273,596.71,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271836960,1.40923273,596.7,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271837157,1.40923273,596.69,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271837362,1.40923273,596.68,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271837561,1.40923273,596.67,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271837760,1.40925587,596.66,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271837955,1.40925587,596.65,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271838160,1.40925587,596.64,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271838361,1.40925587,596.63,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271838561,1.40925587,596.62,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271838762,1.40925587,596.61,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271839063,1.40925587,596.6,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271839258,1.40925587,596.59,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271839557,1.40925587,596.58,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271839758,0.29178475,596.74,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271839964,1.40934405,596.73,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271840262,1.40934405,596.72,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271840463,1.40934405,596.71,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271840660,1.40934405,596.7,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271840865,1.40934405,596.69,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271841063,1.40934405,596.68,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271841359,1.40934405,596.67,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271841558,1.40934405,596.66,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271841758,1.40934405,596.65,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271841964,1.40934405,596.64,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271842163,1.40934405,596.63,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271842362,1.40934405,596.62,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271842563,1.40934405,596.61,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271842777,1.40934405,596.6,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271842965,1.40934405,596.59,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271843165,1.40934405,596.58,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271843362,0.71237852,597.77,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271843563,1.27622611,597.74,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271843764,0.29179698,596.74,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271843965,1.40960548,596.73,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271844161,1.40960548,596.72,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271844364,1.40960548,596.71,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271844568,1.40960548,596.7,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271844763,1.40960548,596.69,596.03,4.44055357]
["bitfinex-derivatives","BNBF0:USTF0",1746271844969,1.40960548,596.68,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271845169,1.40960548,596.67,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271845370,1.40960548,596.66,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271845569,1.40960548,596.65,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271845765,1.40960548,596.64,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271845970,1.40960548,596.63,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271846171,1.40960548,596.62,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271846371,1.40960548,596.61,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271846571,1.40960548,596.6,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271846771,1.40960548,596.59,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271846965,1.40960548,596.58,596.03,5.17555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271847170,1.40960548,596.57,596.03,3.17755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271847473,0.29179209,596.74,596.03,3.17755357]
["bitfinex-derivatives","BNBF0:USTF0",1746271847668,1.41003715,596.73,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271847868,1.41003715,596.72,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271848067,1.41003715,596.71,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271848272,1.41003715,596.7,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271848467,1.41017683,596.69,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271848672,1.41017683,596.68,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271848873,1.41017683,596.67,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271849075,1.41017683,596.66,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271849277,1.41017683,596.65,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271849470,1.41017683,596.64,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271849675,1.41017683,596.63,596.03,2.17355357]
["bitfinex-derivatives","BNBF0:USTF0",1746271849874,1.41017683,596.62,596.03,3.60255357]
["bitfinex-derivatives","BNBF0:USTF0",1746271850172,1.41017683,596.61,596.03,4.33255357]
["bitfinex-derivatives","BNBF0:USTF0",1746271850369,1.41017683,596.6,596.03,4.33255357]
["bitfinex-derivatives","BNBF0:USTF0",1746271850573,1.41017683,596.59,596.03,5.33255357]
["bitfinex-derivatives","BNBF0:USTF0",1746271850773,1.41017683,596.58,596.03,5.33255357]
["bitfinex-derivatives","BNBF0:USTF0",1746271850969,1.41017683,596.57,596.03,5.33255357]
["bitfinex-derivatives","BNBF0:USTF0",1746271851175,1.41017683,596.56,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271851472,1.41017683,596.55,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271851674,0.29178842,596.74,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271851872,1.41068921,596.73,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271852174,1.41068899,596.72,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271852369,1.41068899,596.71,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271852572,1.41068899,596.7,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271852871,1.41068899,596.69,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271853068,1.41068899,596.68,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271853372,1.41068899,596.67,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271853570,1.41113573,596.66,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271853768,1.41113573,596.65,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271853969,1.41113573,596.64,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271854169,1.41113573,596.63,596.03,4.51655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271854372,1.41113573,596.62,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271854569,1.41113573,596.61,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271854769,1.41113573,596.6,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271854973,1.41113573,596.59,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271855176,1.41113573,596.58,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271855375,1.41113573,596.57,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271855674,1.41171014,596.56,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271855875,1.41171014,596.55,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271856071,1.41171014,596.54,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271856376,1.41203937,596.53,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271856576,0.29179698,596.74,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271856776,1.41204031,596.73,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271856972,1.41204031,596.72,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271857180,1.41204031,596.71,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271857481,1.41204031,596.7,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271857684,1.41204031,596.69,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271857883,1.41204031,596.68,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271858082,1.41204031,596.67,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271858280,1.41204031,596.66,596.03,5.07455357]
["bitfinex-derivatives","BNBF0:USTF0",1746271858481,1.41204031,596.65,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271858680,1.41204031,596.64,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271858878,1.41204031,596.63,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271859178,1.41280318,596.62,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271859384,1.41280318,596.61,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271859581,1.41280318,596.6,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271859782,1.41280318,596.59,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271859989,1.41280318,596.58,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271860277,1.41280318,596.57,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271860479,1.41280318,596.56,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271860683,1.41280318,596.55,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271860982,1.41280318,596.54,596.03,5.36155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271861178,1.41280318,596.53,596.03,4.63155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271861381,1.41280318,596.52,596.03,4.63155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271861580,1.41280318,596.51,596.03,4.63155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271861780,1.41280318,596.5,596.03,4.63155357]
["bitfinex-derivatives","BNBF0:USTF0",1746271861987,0.2918031,596.74,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271862185,1.41352366,596.73,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271862485,1.41352366,596.72,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271862684,1.41352366,596.71,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271862885,1.41352366,596.7,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271863086,1.41352366,596.69,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271863285,1.41352366,596.68,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271863484,1.41352366,596.67,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271863685,1.41352366,596.66,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271863886,1.41352366,596.65,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271864088,1.41352366,596.64,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271864281,1.41352366,596.63,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271864486,1.41352366,596.62,596.03,3.89655357]
["bitfinex-derivatives","BNBF0:USTF0",1746271864691,1.41352366,596.61,596.03,4.80555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271864887,1.41352366,596.6,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271865085,1.41352366,596.59,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271865383,1.41352366,596.58,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271865583,1.41352366,596.57,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271865781,1.41352366,596.56,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271865987,1.41352366,596.55,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271866190,1.41352366,596.54,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271866489,1.41352366,596.53,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271866683,1.41352366,596.52,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271866885,0.29179087,596.74,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271866886,1.41352366,596.51,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271867084,1.41352366,596.5,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271867282,1.41352366,596.49,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271867487,0.71236504,597.43,596.03,5.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271867782,1.72205581,597.42,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271867984,1.72205581,597.41,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271868187,2.99828192,597.4,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271868383,1.72205581,597.39,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271868689,1.7220563,597.38,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271868883,1.7220563,597.37,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271869087,1.7220563,597.36,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271869284,1.7220563,597.35,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271869485,1.7220563,597.34,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271869683,1.7220563,597.33,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271869893,1.7220563,597.32,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271870087,1.7220563,597.31,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271870290,1.7220563,597.3,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271870486,1.7220563,597.29,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271870690,1.7220563,597.28,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271870887,1.7220563,597.27,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271871085,1.7220563,597.26,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271871290,1.7220563,597.25,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271871486,1.41416002,597.24,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271871790,1.41416002,597.23,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271871988,1.72205639,597.22,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271872188,1.72205639,597.21,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271872386,1.72205639,597.2,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271872586,1.72205639,597.19,596.03,4.85555357]
["bitfinex-derivatives","BNBF0:USTF0",1746271872891,1.72205639,597.18,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271873091,1.72205639,597.17,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271873391,1.72205581,597.16,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271873590,1.72205581,597.15,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271873791,1.72205581,597.14,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271873991,1.72205581,597.13,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271874192,1.72205581,597.12,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271874388,1.72205581,597.11,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271874585,1.69456832,597.1,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271874791,1.69456832,597.09,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271874993,1.69456832,597.08,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271875291,1.69456832,597.07,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271875491,1.69456832,597.06,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271875692,1.38667253,597.05,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271875891,1.38667253,597.04,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271876192,1.38667253,597.03,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271876392,1.38667253,597.02,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271876589,1.38667253,597.01,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271876786,1.38667253,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271876991,1.38667253,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271877191,1.38667253,596.98,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271877393,1.38667253,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271877586,1.38667253,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271877788,1.38667253,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271878089,1.38667253,596.94,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271878290,1.38683094,596.93,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271878491,1.38683094,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271878692,1.38683094,596.91,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271878892,1.38683094,596.9,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271879088,0.29164781,597.02,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271879089,1.38683094,596.89,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271879391,1.38683094,596.88,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271879588,0.29164781,597.02,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271879589,1.38683094,596.87,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271879793,1.38683094,596.86,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271879992,1.38684153,596.85,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271880191,1.38684153,596.84,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271880393,1.38684153,596.83,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271880693,1.38684153,596.82,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271880893,1.38684153,596.81,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271881093,1.38684153,596.8,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271881286,1.38684153,596.79,596.47,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271881487,1.38684153,596.78,596.47,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271881692,0.29166614,596.87,596.47,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271881993,1.35899687,596.86,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271882187,1.35899687,596.85,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271882390,1.35899687,596.84,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271882687,1.35899687,596.83,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271882888,1.35899687,596.82,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271883192,1.35899687,596.81,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271885294,1.35903669,596.81,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271887094,1.35905308,596.81,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271888897,1.35884134,596.81,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271890801,1.35853126,596.81,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271892098,1.65021818,596.81,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271892499,1.64999597,596.81,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271897404,1.35830905,596.81,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271897700,1.64999597,596.81,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271899610,1.64953834,596.81,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271900306,1.64953834,596.81,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271900510,1.35785142,596.8,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271900711,1.35785142,596.79,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271900913,1.35785142,596.78,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271901111,1.35785142,596.77,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271901310,1.35785142,596.76,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271901511,1.35785142,596.75,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271901713,1.35785142,596.74,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271901913,1.35785142,596.73,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271902117,1.35785142,596.72,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271902417,1.35785142,596.71,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271902610,1.35785142,596.7,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271902811,1.35785142,596.69,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271903109,1.34672943,596.68,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271903413,1.34672943,596.67,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271903612,1.34672943,596.66,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271903914,0.29169915,596.81,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271904213,1.34627608,596.8,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271904414,0.29169915,596.81,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271904813,1.3462774,596.8,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271905113,1.3462774,596.79,596.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746271905413,1.3462774,596.78,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271905713,1.3462774,596.77,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271905916,1.3462774,596.76,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271906213,1.3462774,596.75,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271906415,1.3462774,596.74,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271906614,1.3462774,596.73,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271906815,1.3462774,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271907114,1.3462774,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271907314,1.3462774,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271907615,1.3462774,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271907813,1.3462774,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271908015,1.3462774,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271908219,1.3462774,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271909718,1.63802546,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271912418,1.3462774,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271912719,1.63802546,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271915421,1.3462774,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271915722,1.63802546,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271917220,1.63551467,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271920624,0.29174806,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271920829,1.63517622,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271921525,1.34342816,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271921725,1.63519089,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271927229,1.6344557,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271927431,1.34269297,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271927736,1.6344557,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271930438,1.34269297,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271930734,1.6344557,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271930939,1.63432128,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271933438,1.34255855,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271933743,1.63432128,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271936641,1.34255855,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271936839,1.63432373,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271939537,1.34255855,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271939837,1.63464842,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271942441,1.34288324,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271943140,1.63464842,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271943340,1.63502961,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271945441,1.34326443,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271945842,1.63502961,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271946642,1.63582969,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271948446,1.34406451,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271948648,1.34442542,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271948847,1.63617592,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271951450,1.34442542,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271951844,1.63617592,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271952151,1.63670762,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271954551,1.34495712,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271954746,1.63670762,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271957454,1.34495712,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271957755,1.63670762,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271959155,0.2917505,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271959356,1.63857495,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271961052,1.63926173,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271962256,1.6394382,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271963459,1.3476877,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271963757,1.6394382,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271964556,1.63950776,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271965452,0.2917505,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271965659,1.63951673,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271966259,1.63953073,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271966459,1.34778023,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271966758,1.63953073,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271969564,1.34778023,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271969765,1.63953073,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271971664,1.63962207,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271972466,1.34787157,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271972663,1.63962207,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271973366,1.63963462,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271974867,1.63965002,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271975470,1.34789952,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271975969,1.63965002,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271978474,1.34789952,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271978774,1.63965002,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271980274,1.63969931,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271982980,1.63952805,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271984677,1.34777755,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271984876,1.63951582,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271986478,0.29173827,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271986671,1.63852562,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271987578,1.34678735,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271987779,1.63851829,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271988274,1.63828225,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271989879,1.638078,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271990479,1.34634706,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271995183,1.3452448,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746271998285,1.34443814,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272000081,1.3441012,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272001883,1.34376914,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272005892,0.33469442,597.56,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272006094,1.65104307,597.55,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272006296,1.65104307,597.54,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272006489,1.65104307,597.53,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272006695,1.34316833,597.52,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272006888,1.65104307,597.51,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272007093,1.65104307,597.5,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272007290,1.65078252,597.49,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272007494,1.65078252,597.48,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272007690,1.65078252,597.47,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272007891,1.65078252,597.46,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272008190,1.65078252,597.45,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272008389,1.65078252,597.44,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272008597,1.65078252,597.43,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272008796,1.65078252,597.42,596.79,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746272008997,1.65033322,597.41,596.79,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1746272009198,1.65033322,597.4,596.79,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1746272009397,1.65033322,597.39,596.79,4.215]
["bitfinex-derivatives","BNBF0:USTF0",1746272009599,1.65033322,597.38,596.79,4.215]
["bitfinex-derivatives","BNBF0:USTF0",1746272009892,1.65033322,597.37,596.79,4.215]
["bitfinex-derivatives","BNBF0:USTF0",1746272010092,1.65033322,597.36,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272010291,1.65033322,597.35,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272010498,1.65033322,597.34,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272010694,1.65033322,597.33,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272010891,0.29157817,597.43,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272010892,1.65033322,597.32,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272011093,1.65033322,597.31,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272011296,1.65033322,597.3,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272011596,1.65033322,597.29,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272011793,1.65033322,597.28,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272012000,1.34245848,597.27,596.79,5.344]
["bitfinex-derivatives","BNBF0:USTF0",1746272012198,1.34245848,597.26,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272012399,1.34245848,597.25,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272012601,1.34122884,597.24,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272012795,1.34122884,597.23,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272012994,1.34122884,597.22,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272013197,1.34122884,597.21,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272013497,1.34122884,597.2,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272013699,1.34122884,597.19,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272013896,1.34122884,597.18,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272014096,1.34122884,597.17,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272014301,1.34097974,597.16,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272014498,1.34097974,597.15,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272014699,1.34097974,597.14,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272014998,1.34097974,597.13,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272015203,1.34097974,597.12,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272015501,1.34097974,597.11,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272015699,1.34097974,597.1,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272015902,1.34097974,597.09,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272016103,1.34097974,597.08,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272016300,1.34097974,597.07,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272016504,1.34097974,597.06,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272016701,1.34097974,597.05,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272016905,1.34097974,597.04,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272017104,1.34097974,597.03,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272017305,1.34097974,597.02,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272017606,1.34097974,597.01,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272017806,1.34097974,597.0,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272018007,1.34097974,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272018208,1.34097974,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272018506,1.34097974,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272018708,1.34097974,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272019008,1.34097974,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272019308,1.34097974,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272019508,1.34097974,596.93,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272019710,1.33974764,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272023208,1.33945109,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272025008,1.33936067,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272026811,1.33929301,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272028607,1.33931953,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272030013,1.33936674,597.0,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272030214,1.33936674,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272030411,1.3393658,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272030610,1.3393658,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272030910,1.3393658,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272031114,1.3393658,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272031316,1.3393658,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272031512,0.29158672,597.01,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272031714,1.33939358,597.0,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272031915,1.33939358,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272032114,1.33939358,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272032313,1.33939358,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272032511,1.33939358,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272032717,1.33939358,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272032910,0.29156595,597.05,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272033110,1.33943318,597.04,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272033312,1.33943318,597.03,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272033610,1.33943318,597.02,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272033812,1.33943318,597.01,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272034015,1.33943318,597.0,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272034216,1.33943318,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272034416,1.33943318,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272034614,1.33943318,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272034814,1.33943318,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272035016,0.29156595,597.05,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272035219,1.33940069,597.04,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272035515,1.33940069,597.03,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272035718,1.33940069,597.02,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272036020,1.33940069,597.01,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272036219,1.33940069,597.0,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272036515,1.33940069,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272036718,1.33940069,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272036920,1.33940069,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272037119,1.33940069,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272037318,0.29157328,597.02,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272037319,1.33940069,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272037620,0.29157328,597.02,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272037820,1.33978441,597.01,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272038015,1.33978441,597.0,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272038216,1.33978441,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272038415,1.33978441,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272038615,1.33978441,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272038815,1.33978441,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272039021,1.33978441,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272039319,0.29157817,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272039520,1.33997039,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272039713,1.33997039,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272039914,1.33997039,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272040119,1.33997039,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272040418,1.34019264,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272040618,0.29157817,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272040819,1.34019888,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272041016,1.34019888,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272041215,1.34019888,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272041515,1.34019888,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272041714,1.34019888,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272041919,1.34046273,596.93,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272042219,0.29158183,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272042518,1.34046367,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272042715,1.34046367,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272042919,1.34046367,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272043221,1.34046367,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272043420,1.34046367,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272043614,1.34046367,596.93,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272043817,0.29158183,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272044019,1.34080584,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272044215,1.34081323,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272044419,1.34081323,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272044619,1.34081323,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272044819,1.34081323,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272045016,1.34081323,596.93,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272045219,1.34081323,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272045415,1.34081323,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272045613,1.34081323,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272045813,1.34081323,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272046015,1.34107764,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272046215,1.34107764,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272046413,1.34107764,596.93,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272046618,1.34107764,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272046817,1.34107764,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272047115,1.34107764,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272047319,1.34107764,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272047515,1.34107764,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272047719,1.34107764,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272047918,1.34107764,596.93,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272048222,1.34107764,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272049524,1.34149492,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272050122,1.34149399,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272050417,0.29158305,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272050623,1.34149399,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272050821,1.34149399,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272051020,1.34149399,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272051319,1.34167594,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272051519,1.34167594,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272051820,1.34167594,596.93,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272052021,1.34167594,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272054726,1.34243109,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272056523,1.3426679,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272059531,1.34317925,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272061827,1.34361662,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272063630,1.34416052,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272065528,1.344511,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272067235,1.34505469,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272070833,1.34601067,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272072541,1.3464142,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272085849,1.34733803,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272095863,1.34754436,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272097660,1.34753231,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272102868,1.34752578,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272105967,1.34753359,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272107868,1.34753385,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272109566,1.34754201,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272112975,0.29159893,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272113176,1.34757477,596.93,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272113374,1.34757477,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272114774,0.29159893,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272115075,1.34759851,596.93,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272115270,1.34759851,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272118379,1.34764715,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272120183,1.34768973,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272128887,1.63930577,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272130887,1.63794716,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272131481,1.34633112,596.92,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272134089,0.29156473,597.08,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272134389,1.33800506,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272134590,1.33800506,597.06,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272134790,1.33800506,597.05,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272134985,1.33800506,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272138186,1.33740931,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272139886,1.33708914,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272140083,0.29153542,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272140289,1.33698038,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272140483,1.33698038,597.06,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272140687,1.33698038,597.05,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272140884,1.33698038,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272143390,1.33661147,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272145991,1.33635682,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272146588,1.33626013,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272147193,1.33626055,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272148887,1.33608191,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272156192,1.33525211,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272157701,0.29150856,597.19,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272157902,1.33503431,597.18,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272158103,1.33503431,597.17,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272158297,1.33503431,597.16,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272158497,1.33503431,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272158704,1.33503431,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272158902,1.33503431,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272159102,1.33503431,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272159302,1.33503431,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272159505,1.33484658,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272159702,1.33484658,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272159905,1.33484658,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272160107,1.33484658,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272160407,1.33484658,597.06,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272160602,1.33484658,597.05,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272160803,0.29149513,597.19,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272161108,1.33484564,597.18,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272161304,1.33484564,597.17,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272161610,1.33484564,597.16,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272161803,1.33484564,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272162006,1.33484564,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272162209,1.33484564,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272162402,1.33484564,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272162607,1.33484564,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272162805,1.33484564,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272163008,1.33484564,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272163308,1.33484564,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272163506,1.33484564,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272163709,1.33484564,597.06,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272163912,0.29148292,597.23,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272164206,1.33459057,597.22,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272164404,1.33459057,597.21,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272164608,1.33459057,597.2,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272164904,1.33459057,597.19,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272165112,1.33459057,597.18,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272165308,1.33459057,597.17,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272165508,1.33459057,597.16,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272165705,1.33459057,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272165908,1.33459057,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272166109,1.33459057,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272166310,1.33459057,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272166504,1.33459057,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272166707,1.33459057,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272166907,1.33459057,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272167106,1.33459057,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272167305,1.33459057,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272167511,1.33459057,597.06,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272167708,0.71196265,598.25,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272168013,0.29151222,597.16,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272168213,1.334359,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272168514,1.334359,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272168714,1.334359,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272169010,1.334359,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272169210,1.334359,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272169416,1.334359,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272169609,1.334359,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272169812,1.334359,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272170012,1.334359,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272170209,1.27622611,598.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272170416,0.33437547,598.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272170716,1.64195944,598.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272170915,0.33439224,598.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272171108,1.64195944,598.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272171313,1.97636286,598.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272171613,1.97636845,598.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272171813,1.66867583,598.06,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272172014,1.97637969,598.05,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272172210,1.97638529,598.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272172415,1.97639088,598.03,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272172711,1.6419595,598.02,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272172914,1.6419595,598.01,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272173212,1.97640766,598.0,597.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1746272173416,1.97641325,597.99,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272173616,1.97641884,597.98,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272173812,1.97642443,597.97,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272174018,1.6419595,597.96,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272174318,1.6419595,597.95,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272174617,1.6419595,597.94,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272174819,1.6419595,597.93,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272175015,1.6419595,597.92,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272175222,1.97645828,597.91,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272175414,1.64195978,597.9,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272175721,1.64195978,597.89,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272175914,1.64195978,597.88,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272176117,1.64195978,597.87,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272176319,1.64195978,597.86,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272176513,1.64195978,597.85,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272176719,1.64195978,597.84,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272176921,1.64195978,597.83,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272177120,1.64195978,597.82,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272177313,1.64195978,597.81,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272177515,1.64195978,597.8,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272177719,1.64195978,597.79,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272177913,1.64195978,597.78,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272178114,1.64195978,597.77,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272178314,1.64196296,597.76,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272178514,1.64196296,597.75,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272178715,1.64196296,597.74,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272178919,1.64196296,597.73,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272179120,1.64196296,597.72,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272179419,1.64196296,597.71,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272179620,1.64196296,597.7,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272179920,1.64196296,597.69,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272180120,1.64197874,597.68,597.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746272180317,1.33428019,597.67,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272180518,1.33428019,597.66,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272180719,1.33428019,597.65,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272180919,1.33428019,597.64,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272181119,1.33428019,597.63,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272181419,1.33428019,597.62,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272181615,1.33428019,597.61,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272181815,0.29142678,597.7,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272182020,1.64198249,597.69,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272182222,1.33430304,597.68,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272182419,1.33430304,597.67,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272182616,0.29142678,597.7,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272182617,1.33430304,597.66,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272182921,1.33430304,597.65,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272183121,1.33430304,597.64,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272183319,1.33430304,597.63,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272183522,0.29142678,597.7,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272183523,1.33430304,597.62,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272183823,1.3346555,597.61,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272184024,1.3346555,597.6,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272184225,1.3346555,597.59,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272184422,1.3346555,597.58,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272184623,1.3346555,597.57,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272184821,1.3346555,597.56,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272185020,1.3346555,597.55,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272185226,1.3346555,597.54,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272185522,1.33519395,597.53,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272185722,1.64287775,597.52,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272185929,1.33519395,597.51,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272186121,1.33519395,597.5,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272186428,1.33519395,597.49,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272186626,1.33519395,597.48,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272186923,1.33519395,597.47,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272187123,1.33519395,597.46,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272187328,1.33519395,597.45,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272187628,0.3344985,597.91,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272187629,1.33519395,597.44,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272187822,1.33519395,597.43,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272188022,1.33519395,597.42,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272188222,1.33519395,597.41,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272188430,1.33519395,597.4,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272188622,1.33519395,597.39,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272188930,1.33519395,597.38,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272189127,1.33519395,597.37,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272189324,1.33519395,597.36,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272189523,1.33519395,597.35,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272189722,1.33519395,597.34,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272189927,1.33519395,597.33,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272190128,1.33519395,597.32,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272190325,1.33519395,597.31,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272190524,1.33519395,597.3,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272190726,0.29144142,597.31,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272190924,1.33745684,597.3,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272191227,0.29144142,597.31,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272191228,1.33745684,597.29,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272191428,1.33745684,597.28,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272191627,1.33745684,597.27,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272191829,1.33745684,597.26,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272192031,1.33745684,597.25,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272192230,1.33745684,597.24,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272192431,1.33745684,597.23,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272192730,1.33830995,597.22,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272192930,1.33830995,597.21,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272193125,1.33830995,597.2,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272193329,1.33830995,597.19,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272193625,1.33830995,597.18,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272193826,1.33830995,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272199737,1.3382654,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272201538,1.33831117,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272205242,1.33849702,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272206142,1.33855845,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272207039,1.33855898,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272208845,1.33871811,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272212951,1.63020225,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272215850,1.33871811,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272216251,1.63020225,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272218552,1.33871811,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272218851,1.63020225,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272219546,1.63052565,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272221055,1.63051422,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272224657,1.33903008,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272224859,1.63051422,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272225959,1.63040952,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272226861,0.29148414,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272227059,1.63038805,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272227555,1.33890391,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272227956,1.63038805,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272230764,1.33890391,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272231064,1.63039049,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272233567,1.33890391,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272233867,1.63040514,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272234869,1.6301652,597.17,597.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272235471,1.6301652,597.17,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272235665,1.33866397,597.16,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272235870,1.33866397,597.15,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272236166,1.33866397,597.14,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272236378,1.33866397,597.13,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272236571,1.33866397,597.12,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272236773,1.33852277,597.11,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272236972,1.33852277,597.1,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272237168,1.33852277,597.09,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272237368,1.33852277,597.08,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272237568,1.33852277,597.07,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272237770,1.33852277,597.06,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272237970,1.33852277,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272240070,1.63006307,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272240274,1.62925702,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272241971,0.2915403,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272242176,1.62909328,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272242572,1.33755298,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272242876,1.62909328,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272243878,1.62884353,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272245577,1.33730323,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272245877,1.62884353,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272247474,1.62851652,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272248577,1.33697622,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272248883,1.62851652,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272249179,1.62845395,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272250574,1.62842711,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272251579,1.33688681,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272251980,1.62842711,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272254579,1.33688681,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272255081,1.62842711,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272257582,1.33688681,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272257882,1.62842711,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272258179,0.2915403,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272258383,1.62846413,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272260688,1.33692383,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272260987,1.62846413,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272263584,1.33728498,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272264089,1.62882528,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272266286,1.62901311,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272266788,1.62912737,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272268289,1.62938742,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272269686,1.33784712,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272269890,1.33800413,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272270090,1.62954932,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272271491,1.62971901,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272272592,1.33817382,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272272994,0.29154519,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272273194,1.62973055,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272274589,1.62977421,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272275597,1.33822902,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272275888,1.62977421,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272276294,1.62980364,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272277099,1.62982959,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272277297,1.62986761,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272278598,1.33832242,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272278992,1.62986761,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272279193,1.62990822,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272279397,1.62995283,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272281600,1.33840764,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272281798,1.33846617,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272282094,1.63001136,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272283096,1.63014784,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272284701,1.63022487,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272286307,1.63041206,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272287604,0.71210809,597.68,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272287800,1.33898351,597.67,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272287999,0.29154519,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272288199,1.33898162,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272288406,1.63045233,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272289609,1.63073048,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272290711,1.33925977,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272290911,1.63080496,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272291211,1.63115207,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272292912,1.63134266,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272293609,1.33979747,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272294115,1.6313451,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272294512,1.63182757,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272296115,1.63230198,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272296311,1.63227683,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272296615,1.3407292,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272296812,0.3344985,597.91,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272297010,0.29154763,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272297214,1.34072417,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272297418,1.63216803,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272298618,1.63209771,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272299620,1.34065385,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272300017,1.63220392,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272300217,1.6320979,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272301414,1.63201347,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272302620,1.3404634,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272303122,1.63201347,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272303423,1.63194398,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272305225,1.63189536,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272305619,1.34034529,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272306024,1.63189536,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272306720,1.6318274,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272307225,1.63182281,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272308726,1.34027274,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272308927,1.63182281,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272309726,0.29155007,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272309927,1.63179925,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272311327,1.63179605,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272311630,1.34024598,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272311931,1.63179605,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272312129,1.63179574,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272312429,1.63177962,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272314525,1.63177515,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272314824,1.34022508,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272315126,1.63177515,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272315830,0.29155007,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272316031,1.63178287,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272317833,1.34025496,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272318032,1.63180503,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272319329,1.6318197,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272320631,1.34026963,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272320837,1.34028295,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272321037,1.63183425,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272323639,1.34028295,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272323939,1.63183302,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272324242,1.63186998,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272325342,0.29155007,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272326444,1.63189495,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272329645,1.34034488,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272330044,1.63189984,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272332650,1.34034488,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272332950,1.63189984,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272333947,1.63204326,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272337455,1.63212785,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272338652,1.34057289,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272338958,1.63213029,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272344765,1.34057289,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272345169,1.63213762,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272347769,1.34057289,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272348071,1.63213762,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272350767,1.34057289,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272350968,0.2915574,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272351175,1.63202298,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272353675,1.34046558,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272354174,1.63208466,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272355971,1.63209317,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272356170,0.2915574,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272356377,1.63211579,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272356877,1.3405847,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272357077,1.6321421,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272357573,0.2915574,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272357778,1.63215772,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272359378,1.63215363,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272359681,1.34059623,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272360182,1.63215363,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272360874,0.2915574,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272361181,1.63213461,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272362579,1.63211552,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272362779,1.34055812,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272362976,1.63211552,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272363877,1.63210771,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272365681,1.34055031,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272365974,1.63209491,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272368281,0.29155985,597.05,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272368687,1.27622611,597.74,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272368879,0.64238246,597.73,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272369210,0.64238806,597.72,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272369409,0.64239365,597.71,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272369717,0.64239925,597.7,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272370007,0.64240485,597.69,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272370201,0.30778323,597.68,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272370496,0.33463282,597.67,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272370703,0.30778323,597.66,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272371021,0.64242165,597.66,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272371212,0.30778323,597.65,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272371612,0.30778323,597.65,597.04,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1746272371825,0.30778323,597.65,597.04,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746272372013,0.29148536,597.64,597.04,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1746272372210,0.30778323,597.63,597.04,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1746272372410,0.30778323,597.63,597.04,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746272372710,0.29148536,597.64,597.04,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1746272372910,0.30778323,597.63,597.04,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1746272373217,0.30778323,597.62,597.04,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746272373420,0.30778323,597.63,597.04,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746272374610,0.29148536,597.64,597.04,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746272374810,0.30779162,597.63,597.04,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746272375011,0.29148536,597.63,597.04,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746272375205,0.30779162,597.62,597.04,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746272377889,0.30779162,597.61,597.04,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746272378086,0.30779162,597.6,597.04,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746272383997,0.29149879,597.59,597.04,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746272384799,0.29149879,597.59,597.04,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1746272386701,0.30779162,597.6,597.04,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1746272387000,0.29150001,597.58,597.04,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1746272389698,0.30779162,597.6,597.04,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1746272389999,0.29150001,597.57,597.04,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1746272392299,1.34051,597.05,597.04,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1746272392500,1.34051,597.05,597.04,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1746272392696,1.34051,597.05,597.04,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746272392897,1.34012148,597.05,597.04,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746272393101,1.63168865,597.05,597.04,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746272394402,1.63165632,597.05,597.04,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746272395704,1.34008915,597.05,597.04,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746272395896,1.63165632,597.05,597.04,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746272396697,1.63165157,597.05,597.04,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746272397805,1.63166987,597.05,597.04,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746272398004,1.63166987,597.05,597.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746272398806,1.3401027,597.05,597.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746272399102,1.63169369,597.05,597.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746272399607,1.63169564,597.05,597.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746272400407,1.63168609,597.05,597.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746272400902,1.63168463,597.05,597.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746272401708,1.34011746,597.05,597.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746272402008,1.63168463,597.05,597.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746272402806,0.29156717,597.05,597.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746272404710,0.33463842,597.66,597.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746272404908,0.30780001,597.65,596.53,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746272405106,0.29149269,597.05,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272405404,0.33464962,597.64,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272405606,0.29150611,597.04,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272405806,0.33464962,597.64,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272406012,0.29151222,597.03,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272406411,0.33464962,597.64,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272406611,0.29151344,597.02,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272406811,0.33464962,597.64,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272407013,0.30783439,597.63,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272407207,0.29151344,597.01,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272407413,0.33466082,597.62,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272407712,0.29151466,597.0,596.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272407915,0.29151466,597.0,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272408116,0.33466082,597.62,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272408314,0.29151344,597.0,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272408514,0.33466082,597.62,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272408715,0.30783402,597.61,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272409024,0.64250604,597.6,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272409218,0.64251164,597.59,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272409416,0.64251724,597.58,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272409618,0.64252284,597.57,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272409811,0.64252844,597.56,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272410010,0.30783402,597.55,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272410211,0.30783402,597.54,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272410416,0.64254524,597.53,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272410612,0.64255084,597.52,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272410816,0.64255645,597.51,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272411112,0.30783402,597.5,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272412718,0.30783402,597.49,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272412911,0.30783402,597.5,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272413116,0.30783402,597.49,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272413318,0.30783402,597.5,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272413621,0.30783402,597.49,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272413820,0.30783402,597.5,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272414018,0.30783402,597.49,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272414318,0.3078806,597.48,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272414618,0.3078806,597.47,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272414820,0.3078806,597.5,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272415018,0.3078806,597.49,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272415313,0.3078806,597.48,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272415518,0.3078806,597.47,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272415719,0.3078806,597.5,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272415920,0.3078806,597.49,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272416113,0.3078806,597.48,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272416414,0.3078806,597.47,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272416619,0.3078806,597.46,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272416818,0.3078806,597.5,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272417014,0.3078806,597.49,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272417213,0.3078806,597.48,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272417419,0.33472243,597.51,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272417619,0.3078842,597.5,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272417917,0.3078842,597.49,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272418122,0.3078842,597.48,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272418319,0.3078842,597.47,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272418518,0.3078842,597.46,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272418813,0.3078842,597.45,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272419020,0.30788449,597.44,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272419215,0.30788449,597.5,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272419415,0.30788449,597.49,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272419623,0.30788449,597.48,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272420522,0.29155496,597.49,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272420722,0.30788651,597.48,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272421723,0.33474484,597.47,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272421922,0.30788651,597.46,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272422320,0.33475604,597.45,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272422524,0.30788651,597.44,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272422922,0.29156473,597.43,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272423120,0.30788651,597.42,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272423625,0.29156473,597.43,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272423823,0.30789023,597.42,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272424722,0.33477846,597.41,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272424926,0.30789023,597.4,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272425323,0.33478966,597.39,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272425523,0.30789023,597.38,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272425723,0.33480087,597.37,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272425927,0.30789023,597.36,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272426726,0.62637049,597.37,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272426926,0.33481208,597.35,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272429729,0.30789147,597.34,596.98,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746272429923,0.30789176,597.33,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272430124,0.30789176,597.34,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272430422,0.30789176,597.33,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272430629,0.30789176,597.34,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272430824,0.30789176,597.33,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272431024,0.30789176,597.32,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272431228,0.30789176,597.31,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272431430,0.30789176,597.3,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272431725,0.30789176,597.29,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272431931,0.30789176,597.28,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272432125,0.29159649,597.28,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272432324,0.30789176,597.27,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272432925,0.29159649,597.28,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272433131,0.30789721,597.27,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272434929,0.30789721,597.34,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272435127,0.29160626,597.26,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272435328,0.30789721,597.25,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272435829,0.30789721,597.24,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272436026,0.29160871,597.25,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272436229,0.30789866,597.24,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272437627,0.29160871,597.25,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272437831,0.30789844,597.24,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272438028,0.30789844,597.23,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272438332,0.30789844,597.22,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272438631,0.30789844,597.21,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272438831,0.30789844,597.23,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272439031,0.30789844,597.22,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272439332,0.30789844,597.21,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272439532,0.30789844,597.23,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272439733,0.30789844,597.22,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272439932,0.30789844,597.23,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272440134,0.30789844,597.22,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272440334,0.30789844,597.23,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272440536,0.30789844,597.22,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272440735,0.30789844,597.23,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272440934,0.30789844,597.22,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272441135,0.2916197,597.21,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272441434,0.64279462,597.2,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272441632,0.30789844,597.19,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272442636,0.33490739,597.18,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272442935,0.30789844,597.17,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272443138,0.33491861,597.16,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272443435,0.30789844,597.15,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272443636,0.33492983,597.14,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272444037,0.30789833,597.13,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272444239,0.33494105,597.12,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272444438,0.30789833,597.11,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272444639,0.33495226,597.1,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272446935,0.29163192,597.09,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272447141,0.33496348,597.08,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272450342,0.29163803,597.07,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272451646,0.3349747,597.06,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272453148,0.29156839,597.05,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272453748,0.64288437,597.04,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272453947,0.64288998,597.03,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272454148,0.33499715,597.02,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272454347,0.30789844,597.01,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272454542,0.6429012,597.01,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272454743,0.30789844,597.0,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272455950,0.29164781,596.99,596.84,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746272456449,0.29164781,596.99,596.58,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746272456649,0.29164781,596.99,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272461753,0.33500276,597.01,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272462049,0.29165881,596.98,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272464752,0.33500276,597.01,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272465052,0.29165881,596.97,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272467751,0.33500276,597.01,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272467956,0.29167103,596.96,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272470858,0.33500276,597.01,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272471158,0.29167103,596.95,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272473854,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272477058,0.29168081,596.93,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272477358,0.33505327,596.92,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272482965,0.29168326,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272483367,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272486262,0.29158794,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272486566,0.33507572,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272489166,0.29161604,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272489363,0.33508695,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272494975,0.29168326,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272495273,0.33509818,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272498180,0.29160504,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272498477,0.33510941,596.82,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272500982,0.29168815,596.81,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272501183,0.33512064,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272504185,0.29169059,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272506786,0.33512064,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272507288,0.29153542,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272509892,0.33512064,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272510191,0.29169181,596.78,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272512788,0.33512064,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272513090,0.29169181,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272515793,0.33512064,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272515990,0.29169181,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272518896,0.33512064,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272519111,0.29169181,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272524801,0.33512064,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272525300,0.29161115,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272525599,0.33513187,596.78,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272528204,0.29156107,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272530304,0.29156107,596.77,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272530903,0.33513187,596.78,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272531206,0.29172849,596.76,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272533802,0.33513187,596.78,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272534006,0.29173827,596.75,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272536508,0.33515433,596.74,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272537110,0.29174194,596.73,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272537408,0.33516557,596.72,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272540006,0.29174439,596.71,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272541309,0.3351768,596.7,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272543013,0.29174683,596.69,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272543215,0.33518804,596.68,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272627292,0.29174439,596.67,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272627484,0.33519927,596.66,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272630280,0.29174683,596.65,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272630481,0.33521051,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272633084,0.62695979,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272635994,0.33521051,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272636294,0.62696101,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272638791,0.33521051,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272639096,0.62696101,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272641800,0.33521051,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272642098,0.62696101,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272644800,0.33521051,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272645101,0.62696101,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272645397,0.33521051,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272705138,0.62695245,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272707846,0.33521051,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272708345,0.62689132,596.64,596.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272709542,0.62689132,596.64,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272711046,0.33521051,596.64,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272711246,0.29179698,596.63,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272711750,0.33522174,596.62,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272714351,0.29179821,596.61,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272714750,0.33523298,596.6,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272717247,0.29180065,596.59,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272717448,0.33524422,596.58,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272720354,0.29168326,596.57,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272722054,0.33525546,596.56,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272726360,0.29181289,596.55,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272726558,0.3352667,596.54,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272729267,0.29182268,596.53,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272729465,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272732469,0.62696242,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272734872,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272735172,0.62710429,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272737875,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272750190,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272755895,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272756095,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272764906,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272765106,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272768009,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272768206,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272770906,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272771110,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272773909,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272774313,0.62687687,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272779917,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272780420,0.62698442,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272783019,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272783218,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272785921,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272786222,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272789026,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272789222,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272792021,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272792223,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272794926,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272795430,0.62701132,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272797924,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272798428,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272800925,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272801330,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272803934,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272804336,0.62695019,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272806936,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272807538,0.62695019,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272809953,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272810438,0.62695019,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272812939,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272813343,0.62695019,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272815945,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272816145,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272824952,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272825252,0.6270896,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272827952,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272828356,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272834158,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272834460,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272836965,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272837166,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272839868,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272840365,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272843069,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272843368,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272845969,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272846363,0.62697831,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272848971,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272849470,0.62696609,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272851971,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272852568,0.62694775,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272854972,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272855269,0.62707737,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272858075,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272858269,0.62707737,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272860977,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272861277,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272863980,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272864575,0.62694531,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272867081,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272867279,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272869982,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272870383,0.62693553,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272872986,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272873287,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272876088,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272876384,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272878990,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272879392,0.62642676,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272881897,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272882192,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272885002,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272885201,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272887906,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272888306,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272890900,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272891206,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272894101,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272894303,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272896911,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272897311,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272900013,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272900312,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272903109,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272903309,0.6270945,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272906011,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272906215,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272909016,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272909318,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272912022,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272912619,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272915022,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272915520,0.62699909,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272918026,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272918424,0.6269722,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272924125,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272924330,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272927029,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272927426,0.62689154,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272930033,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272930433,0.6268952,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272936038,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272936239,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272939039,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272939241,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272942043,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272942642,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272948050,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272948344,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272951045,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272951443,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272954048,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272954246,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272957052,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272957551,0.62697342,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272960055,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272960356,0.62708716,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272963055,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272963555,0.62698809,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272966158,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272966458,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272969066,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272969564,0.62700643,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272972165,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272972366,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272975063,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272975469,0.62700888,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272978070,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272978470,0.62702722,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272981074,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272981266,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272984069,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272984373,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746272987076,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273020305,0.62709572,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273023002,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273023404,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273026100,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273026405,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273029106,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273029703,0.62696486,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273035105,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273035510,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273038007,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273038413,0.62698565,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273041013,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273041217,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273044119,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273044520,0.62700888,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273047121,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273047319,0.62709695,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273049722,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273164399,0.62696975,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273167198,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273167598,0.62697709,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273170300,0.33527794,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273170500,0.62710429,596.52,596.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273171201,0.62710429,596.52,596.06,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746273171501,0.62710429,596.52,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273173299,0.33527794,596.52,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273173499,0.29183858,596.51,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273176204,0.33527794,596.52,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273176803,0.29173094,596.51,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273179199,0.33527794,596.52,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273179402,0.29183858,596.5,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273182104,0.33527794,596.52,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273182505,0.29183858,596.49,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273185205,0.33527794,596.52,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273185505,0.29181901,596.49,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273188208,0.33527794,596.52,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273188507,0.29181901,596.49,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273191304,0.33527794,596.52,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273224435,0.32157517,596.52,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273256064,2.17936562,597.53,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273256065,1.28093326,597.34,596.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273256262,0.29176029,596.7,596.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273256458,0.3348289,597.32,596.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273256763,0.29163803,596.7,596.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273256964,0.3348289,597.32,596.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273257263,0.29163803,596.7,596.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273257663,0.3348289,597.32,596.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273257859,0.29163803,596.7,596.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273258163,0.3348289,597.32,596.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273258360,0.29163803,596.7,596.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273258661,0.3348289,597.32,596.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273258960,0.29163803,596.7,596.67,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1746273259265,0.3348289,597.32,596.67,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1746273259668,0.29163803,596.7,596.67,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1746273259860,0.3348289,597.32,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273260166,0.29163803,596.7,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273260366,0.3348289,597.32,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273260666,0.29163803,596.7,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273260966,0.3348289,597.32,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273261166,0.29163803,596.7,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273261465,0.3348289,597.32,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273261666,0.29163803,596.7,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273261966,0.3348289,597.32,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273262265,0.29163803,596.7,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273262465,0.3348289,597.32,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273262766,0.29163803,596.7,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273263063,0.3348289,597.32,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273263463,0.29154763,597.31,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273263669,0.33484011,597.3,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273264070,0.30792648,597.29,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273264266,0.33485132,597.28,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273264470,0.30792648,597.27,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273264671,0.33486253,597.26,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273264970,0.30792648,597.25,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273265472,0.33487375,597.24,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273265771,0.30792648,597.23,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273265973,0.33488496,597.22,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273266168,0.30792648,597.21,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273266375,0.33489618,597.2,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273266572,0.30792648,597.19,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273267266,0.64283387,597.18,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273267470,0.64283948,597.17,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273267672,0.64284509,597.16,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273267872,0.6428507,597.15,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273268073,0.64285631,597.14,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273268373,0.64286192,597.13,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273268574,0.64286753,597.12,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273268874,0.64287313,597.11,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273269075,0.64287874,597.1,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273269270,0.71327238,597.99,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273269271,0.33495787,597.09,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273269675,0.62662279,597.09,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273272174,0.33495787,597.09,596.67,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273272378,0.33495787,597.09,596.67,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273272678,0.2916747,597.08,596.67,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273275179,0.33495787,597.09,596.67,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273275474,0.29168081,597.07,596.67,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273278183,0.33495787,597.09,596.67,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273278481,0.29168081,597.06,596.67,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273278780,0.33498031,597.05,596.67,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746273280983,0.33498031,597.05,596.67,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746273281581,0.29168448,597.04,596.67,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746273282084,0.33499154,597.03,596.67,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746273284685,0.29168692,597.02,596.67,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746273284883,0.33500276,597.01,596.67,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746273286590,0.33500276,597.01,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273287589,0.29162581,597.0,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273287790,0.33501398,596.99,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273290485,0.29169181,596.98,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273290686,0.33502521,596.97,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273293787,0.29162215,596.96,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273293992,0.33503643,596.95,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273296488,0.2916967,596.94,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273296693,0.33504766,596.93,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273299595,0.29162826,596.92,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273302197,0.33504766,596.93,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273302596,0.29162948,596.92,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273305202,0.33504766,596.93,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273305500,0.29173705,596.91,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273308101,0.33506449,596.9,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273308605,0.2917395,596.89,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273309202,0.33507572,596.88,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273311505,0.29174194,596.87,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273313608,0.30808097,596.86,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273314607,0.33507572,596.88,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273314608,0.59984874,596.85,596.67,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746273314907,0.30808478,596.84,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273317211,0.30808267,596.83,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273317510,0.30808267,596.82,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273318510,0.29179209,596.83,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273318810,0.30808238,596.82,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273320014,0.29179209,596.83,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273320210,0.30808238,596.82,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273320407,0.30808238,596.81,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273320611,0.30808238,596.87,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273320808,0.29178842,596.81,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273321008,0.30808238,596.8,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273322216,0.33512625,596.79,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273322409,0.30808238,596.78,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273322612,0.33513749,596.77,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273322813,0.30808238,596.76,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273323111,0.33513749,596.77,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273323315,0.30808267,596.76,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273323516,0.59987965,596.76,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273323717,0.29179698,596.76,596.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746273325520,0.29179698,596.76,596.46,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746273326221,0.33513749,596.77,596.46,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746273326420,0.30808077,596.76,596.46,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746273326720,0.59980192,596.76,596.46,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746273327021,0.29172115,596.76,596.46,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746273327721,0.30808077,596.75,596.46,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746273329422,0.33513749,596.77,596.46,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746273329622,0.2918031,596.74,596.46,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746273331526,0.2918031,596.74,596.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746273331924,0.33515995,596.73,596.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746273332127,0.33515995,596.73,596.4,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746273332328,0.33515995,596.73,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273332629,0.29181289,596.72,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273332824,0.33517118,596.71,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273335527,0.29181044,596.7,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273335827,0.33518242,596.69,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273338631,0.29171993,596.68,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273338833,0.33519365,596.67,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273341631,0.29172727,596.66,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273341832,0.33520489,596.65,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273344729,0.29171871,596.64,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273344932,0.33521613,596.63,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273347736,0.29171626,596.62,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273348036,0.33522736,596.61,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273350436,0.29182268,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273351336,0.62705566,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273356234,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273356838,0.29169426,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273359243,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273359743,0.29168448,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273362146,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273380964,0.29165148,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273383160,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273383566,0.29180799,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273386270,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273386666,0.29180799,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273389274,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273389675,0.29181656,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273392276,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273392478,0.29181533,596.55,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273395282,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273395682,0.29181656,596.54,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273398286,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273398586,0.29181656,596.53,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273398782,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273399884,0.29172238,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273404286,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273404592,0.29181533,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273407293,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273407693,0.29172727,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273410296,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273410596,0.29181533,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273413301,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273413501,0.29181533,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273416304,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273416704,0.29181533,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273419307,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273419506,0.29181533,596.55,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273422310,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273422512,0.29181533,596.54,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273425312,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273425609,0.29181533,596.53,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273425813,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273426114,0.29181778,596.52,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273426313,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273426613,0.29181778,596.51,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273426913,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273427114,0.29181778,596.5,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273427414,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273427715,0.29181778,596.49,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273427908,0.33523298,596.6,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273428614,0.2917664,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273428809,0.627005,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273431311,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273431717,0.29176396,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273434214,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273434715,0.29176396,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273437221,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273438418,0.29171993,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273440224,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273440524,0.29181901,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273443326,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273443821,0.29181901,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273446427,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273446731,0.29181901,596.55,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273449331,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273449530,0.29181901,596.54,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273452234,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273452531,0.29181901,596.53,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273455334,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273455537,0.29181901,596.52,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273455935,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273456138,0.29181901,596.51,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273456436,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273456636,0.29181901,596.5,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273456933,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273457438,0.29181901,596.49,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273457738,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273458033,0.29181901,596.48,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273458237,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273458440,0.29181901,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273458739,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273460035,0.2917664,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273461341,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273461641,0.29181901,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273464341,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273464642,0.29181901,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273467548,0.29181901,596.55,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273470352,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273470751,0.2917395,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273476461,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273476659,0.29181166,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273479261,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273479657,0.29181166,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273482363,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273482562,0.29181166,596.55,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273485262,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273485566,0.29181166,596.54,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273491261,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273491567,0.29181166,596.53,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273494271,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273494771,0.29175295,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273497271,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273497771,0.29181166,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273500375,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273500772,0.29181166,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273503275,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273503578,0.29181166,596.55,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273506379,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273506880,0.29181166,596.54,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273509376,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273509875,0.29181166,596.53,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273512386,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273512586,0.29181166,596.52,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273512884,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273513086,0.29181166,596.51,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273513387,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273513686,0.29181166,596.5,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273513887,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273514185,0.29181166,596.49,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273514685,0.29181166,596.48,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273515479,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273515786,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273516082,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273516288,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273516585,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273516883,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273517089,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273517490,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273517790,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273517990,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273518390,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273518690,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273518991,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273519187,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273519690,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273519892,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273520193,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273520495,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273520688,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273520992,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273521293,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273521592,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273521788,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273521987,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273522292,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273522492,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273522792,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273523093,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273523288,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273523593,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273523893,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273524093,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273524389,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273524894,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273525094,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273525290,0.29172971,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273527298,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273527693,0.29181166,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273530301,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273530603,0.29181166,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273533301,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273533603,0.29181166,596.55,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273536311,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273536611,0.29181166,596.54,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273539315,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273539712,0.29181166,596.53,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273542311,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273542611,0.29181166,596.52,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273542815,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273543115,0.29181166,596.51,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273543414,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273543614,0.29181166,596.5,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273544016,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273544216,0.29181166,596.49,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273544517,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273544717,0.29181166,596.48,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273544916,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273545313,0.29181166,596.47,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273545512,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273546718,0.29171993,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273548320,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273548815,0.29171993,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273551319,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273551719,0.2917395,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273554321,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273554922,0.29174072,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273557325,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273557823,0.29173094,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273560327,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273560826,0.29173338,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273563327,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273563825,0.29173338,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273566327,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273566628,0.29181166,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273569329,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273569822,0.29181166,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273572327,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273572828,0.29174806,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273575334,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273575830,0.29175295,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273578329,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273578631,0.29180922,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273581337,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273581636,0.29180922,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273584338,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273584837,0.29173705,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273587437,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273587840,0.29173705,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273590343,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273590844,0.29174439,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273593346,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273593846,0.29173583,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273596343,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273596747,0.29180922,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273599351,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273599745,0.2917395,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273602355,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273602854,0.29173827,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273605356,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273605655,0.29180922,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273614359,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273614662,0.29179943,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273617360,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273617865,0.29166614,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273620467,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273620971,0.29179943,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273623373,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273623670,0.29179943,596.56,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273626377,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273626877,0.2916857,596.58,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273629379,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273629677,0.29179698,596.57,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273632383,0.3352386,596.59,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273655599,0.29174928,596.68,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273655899,0.29172727,596.77,596.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273656202,0.29172727,596.77,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273662407,0.71545939,598.14,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273662603,0.29151832,596.82,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273663107,0.33438106,598.12,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273663403,0.29150367,596.82,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273663607,0.33438106,598.12,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273663803,0.59940026,598.11,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273664006,0.33439783,598.09,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273664205,0.30790635,598.08,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273664407,0.3344146,598.06,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273664600,0.30790635,598.05,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273664802,0.30790635,598.04,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273665108,0.33443697,598.02,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273665307,0.30790635,598.01,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273665607,0.33445375,597.99,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273665808,0.30790635,597.98,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273666107,0.30790635,597.97,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273666309,0.33445375,597.99,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273666509,0.30789291,597.98,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273666808,0.33447053,597.96,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273667005,0.30789291,597.95,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273667206,0.33448731,597.93,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273667403,0.30789291,597.92,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273667607,0.33450409,597.9,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273667807,0.30789291,597.89,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273668005,0.33452088,597.87,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273668204,0.30789291,597.86,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273668404,0.33453766,597.84,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273668610,0.30789291,597.83,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273668910,0.33455445,597.81,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273669112,0.30789291,597.8,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273669510,0.33457124,597.78,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273669809,0.30789181,597.77,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273670009,0.33458803,597.75,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273670211,0.30789181,597.74,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273670410,0.33460483,597.72,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273670604,0.30789181,597.71,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273671610,0.33462162,597.69,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273671804,0.30789181,597.68,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273672004,0.33463842,597.66,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273672207,0.30789181,597.65,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273672410,0.33465522,597.63,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273672610,0.30789181,597.62,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273672905,0.33467202,597.6,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273673206,0.30789181,597.59,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273673611,0.33468882,597.57,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273673809,0.30789181,597.56,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273674005,0.33470562,597.54,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273674306,0.30789199,597.53,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273674810,0.33471682,597.52,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273675007,0.30789199,597.51,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273675211,0.33472803,597.5,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273675409,0.30789199,597.49,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273675712,0.33473923,597.48,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273675909,0.30789199,597.47,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273676207,0.33475044,597.46,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273676406,0.30789199,597.45,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273676609,0.33476164,597.44,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273676810,0.30789199,597.43,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273677011,0.33477285,597.42,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273677208,0.30789199,597.41,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273677408,0.33478406,597.4,596.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746273677612,0.30789199,597.39,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273677811,0.33479527,597.38,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273678011,0.30789199,597.37,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273678207,0.33480648,597.36,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273678405,0.30789199,597.35,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273678610,0.33481769,597.34,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273678808,0.30789199,597.33,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273679013,0.3348289,597.32,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273679214,0.30789199,597.31,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273679411,0.33484011,597.3,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273679612,0.30789199,597.29,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273679815,0.33485132,597.28,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273680917,0.29151222,597.27,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273681218,0.33486253,597.26,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273683721,0.29160749,597.25,596.74,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746273683921,0.33487375,597.24,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273686726,0.29160993,597.23,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273687426,0.30789088,597.22,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273687727,0.33489057,597.21,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273689927,0.30789189,597.2,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273690128,0.33490179,597.19,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273690327,0.30789189,597.18,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273690527,0.334913,597.17,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273690827,0.30789189,597.16,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273691022,0.33492422,597.15,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273691229,0.30789189,597.14,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273691429,0.33493544,597.13,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273691623,0.30789189,597.12,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273691822,0.33494665,597.11,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273692826,0.29160749,597.1,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273693031,0.33495787,597.09,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273695832,0.29162337,597.08,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273696028,0.33496909,597.07,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273698737,0.29162581,597.06,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273699237,0.33498031,597.05,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273701839,0.29156595,597.04,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273702340,0.62655188,597.04,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273704440,0.33498593,597.04,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273704842,0.29156473,597.03,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273707443,0.33498593,597.04,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273707742,0.2916307,597.02,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273710643,0.2916307,597.01,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273713447,0.33498593,597.04,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273713847,0.29155252,597.03,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273716448,0.33498593,597.04,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273716851,0.2915513,597.03,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273719451,0.33498593,597.04,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273719850,0.2916307,597.02,596.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273722651,0.2916307,597.02,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273728360,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273728659,0.29160504,597.01,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273731460,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273731760,0.29160016,597.0,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273734558,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273734762,0.29160016,596.99,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273740664,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273740866,0.29160016,596.98,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273743470,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273743768,0.29160016,596.97,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273743968,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273744267,0.29160016,596.96,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273744467,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273744767,0.29160016,596.95,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273745168,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273745464,0.29160016,596.94,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273745668,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273746469,0.2914878,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273755579,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273755771,0.2915855,597.02,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273758478,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273758780,0.2915855,597.01,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273761576,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273761977,0.2915855,597.0,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273764483,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273764778,0.2915855,596.99,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273767583,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273767781,0.2915855,596.98,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273773590,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273773891,0.29158794,596.97,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273774190,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273775289,0.29150856,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273776492,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273776686,0.29158794,597.02,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273779596,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273779897,0.29158794,597.01,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273782394,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273782700,0.29157817,597.0,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273785502,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273785802,0.29157817,596.99,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273788504,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273788805,0.29157817,596.98,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273791506,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273792007,0.29150856,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273794606,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273794908,0.29157817,597.02,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273797508,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273797803,0.29158794,597.01,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273800712,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273800912,0.29159038,597.0,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273803517,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273803718,0.29159038,596.99,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273806518,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273806915,0.29148048,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273812522,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273812923,0.2914817,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273815530,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273815930,0.29149391,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273818634,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273818830,0.29161237,597.02,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273821538,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273821738,0.2916026,597.01,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273824639,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273824939,0.2916026,597.0,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273827536,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273827735,0.2916026,596.99,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273830537,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273830741,0.2916026,596.98,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273833537,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273833741,0.29160993,596.97,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273834041,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273834343,0.29160993,596.96,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273834542,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273834841,0.29160993,596.95,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273835142,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273835442,0.29160993,596.94,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273835636,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273835941,0.29160993,596.93,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273836137,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273836643,0.29150978,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273839646,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273839945,0.29160993,597.02,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273842548,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273842749,0.29160993,597.01,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273845650,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273845847,0.29160993,597.0,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273851457,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273851961,0.29153176,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273854559,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273855059,0.29151955,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273857762,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273858062,0.29160993,597.02,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273860565,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273860967,0.29160993,597.01,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273863668,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273863869,0.29160993,597.0,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273866464,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273866768,0.29149635,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273869465,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273870170,0.29150123,597.03,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273872472,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273872772,0.29160993,597.02,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273875572,0.33498593,597.04,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273875872,0.29160993,597.01,596.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273877773,0.29160993,597.01,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273878572,0.33498593,597.04,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273878975,0.2916527,597.0,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273881575,0.33498593,597.04,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273881874,0.2916527,596.99,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273884577,0.33498593,597.04,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273884778,0.2916527,596.98,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273887583,0.33498593,597.04,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273887879,0.2916527,596.97,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273888082,0.33498593,597.04,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273888382,0.2916527,596.96,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273888583,0.33498593,597.04,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273889083,0.2916527,596.95,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273889283,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273890784,0.29165392,596.93,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273893488,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273893688,0.29166492,596.92,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273896587,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273897089,0.29166492,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273899594,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273899993,0.29166492,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273902695,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273902889,0.29166492,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273905592,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273905996,0.29166492,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273911598,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273911800,0.29167225,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273912101,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273912401,0.29167225,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273912600,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273912901,0.29167225,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273913200,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273913501,0.29167225,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273913900,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273914200,0.29167225,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273914500,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273914700,0.29167225,596.82,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273915001,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273915300,0.29167225,596.81,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273915500,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273915801,0.29167225,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273916102,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273916299,0.29167225,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273916602,0.33504204,596.94,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273917402,0.29153786,596.93,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273917603,0.33505327,596.92,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273920803,0.29167348,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273921000,0.62673236,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273923501,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273923902,0.29167592,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273926608,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273927009,0.29167592,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273929709,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273930009,0.29167592,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273932510,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273932909,0.29167592,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273935515,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273935815,0.29166125,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273938615,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273938815,0.29166125,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273941519,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273941818,0.29166125,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273942213,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273942416,0.29166125,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273942618,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273943013,0.29166125,596.82,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273943215,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273943421,0.29166125,596.81,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273943818,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273944023,0.29166125,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273944216,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273944723,0.29166125,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273944920,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273945224,0.29166125,596.78,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273945417,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273945725,0.29166125,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273946127,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273946422,0.29166125,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273946627,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273946926,0.29166125,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273947226,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273947429,0.29166125,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273947723,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273947927,0.29166125,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273948123,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273948428,0.29166125,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273948727,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273948925,0.29166125,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273949225,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273950029,0.29155618,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273950529,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273951029,0.29166125,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273956534,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273956835,0.29166125,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273959634,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273959837,0.29166125,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273965542,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273965842,0.29166125,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273968544,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273968843,0.29166125,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273971548,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273971848,0.29166125,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273972148,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273972353,0.29166125,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273972753,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273973054,0.29166125,596.82,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273973253,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273973452,0.29166125,596.81,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273973854,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273974056,0.29166125,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273974249,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273974449,0.29166125,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273974750,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273975554,0.29155252,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273977555,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273977951,0.29167348,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273983558,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273983858,0.29167348,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273986560,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273987060,0.29155252,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273989561,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273990060,0.2915513,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273992562,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273992862,0.29167348,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273995566,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273995861,0.29167348,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273998670,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746273999371,0.29157939,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274001573,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274002072,0.29159283,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274007577,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274007872,0.29167348,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274010582,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274011183,0.29160382,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274013585,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274013882,0.29167348,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274016587,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274016886,0.29167348,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274019592,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274020086,0.29167348,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274025796,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274026296,0.29167348,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274028598,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274029000,0.29167348,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274031600,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274031994,0.29167348,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274032193,0.33505888,596.91,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274032400,0.29154641,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274036501,0.6266109,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274040606,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274041106,0.29156962,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274043607,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274043903,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274046701,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274046907,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274049607,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274049908,0.29167959,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274052710,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274053110,0.29167959,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274055720,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274055914,0.29167959,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274058620,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274059122,0.29160138,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274061621,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274062023,0.29162459,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274064624,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274065124,0.29162215,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274067725,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274068024,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274070626,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274071019,0.29159283,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274073727,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274074126,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274076629,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274076926,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274082639,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274082938,0.29167959,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274085639,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274086039,0.29158305,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274097747,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274098045,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274100656,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274101059,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274103653,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274104054,0.29155374,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274106661,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274107161,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274109760,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274109964,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274112670,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274112969,0.29167959,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274115671,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274116068,0.29167959,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274118673,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274119174,0.29158794,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274121675,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274122076,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274124680,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274125280,0.29159405,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274127777,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274128182,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274130789,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274130983,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274133689,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274134084,0.29167959,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274136789,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274137993,0.29160626,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274139693,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274140094,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274145798,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274145997,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274151697,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274152403,0.29158061,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274154706,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274154903,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274157702,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274158108,0.29158672,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274160712,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274161014,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274163714,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274164108,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274166715,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274167015,0.29167959,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274169715,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274170014,0.29167959,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274175718,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274175916,0.29167959,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274178717,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274179018,0.29167959,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274179219,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274179614,0.29167959,596.82,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274179918,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274180121,0.29167959,596.81,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274180316,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274180517,0.29167959,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274180915,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274181119,0.29167959,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274181417,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274181821,0.29167959,596.78,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274182021,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274183022,0.29156229,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274184725,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274185124,0.29156839,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274187726,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274188127,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274190725,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274190929,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274193732,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274194028,0.29167959,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274199734,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274199929,0.29167959,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274202635,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274202936,0.29167959,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274205641,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274206137,0.29160504,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274208741,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274209041,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274214742,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274215243,0.29159771,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274217739,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274217939,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274220845,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274221240,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274223649,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274224144,0.29167959,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274229949,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274230150,0.29167959,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274232949,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274233153,0.29167959,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274235759,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274236153,0.29167959,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274236353,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274236659,0.29167959,596.82,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274236959,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274237254,0.29167959,596.81,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274237458,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274237758,0.29167959,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274238058,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274238255,0.29167959,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274238560,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274238760,0.29167959,596.78,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274239055,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274239356,0.29167959,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274239555,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274239861,0.29167959,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274240160,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274240360,0.29167959,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274240860,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274241057,0.29167959,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274241255,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274241759,0.29154275,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274244762,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274245064,0.29154397,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274247764,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274247966,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274253767,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274254167,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274256767,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274257171,0.29167959,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274259771,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274260076,0.29167959,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274262775,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274263076,0.29167959,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274265878,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274266177,0.29167959,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274266581,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274266880,0.29167959,596.82,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274267078,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274267277,0.29159771,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274268782,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274268982,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274271884,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274272079,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274274883,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274275188,0.29167959,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274283794,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274284094,0.29167959,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274286799,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274287300,0.29167959,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274289904,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274290102,0.29167959,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274290301,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274290603,0.29167959,596.82,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274290903,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274291202,0.29167959,596.81,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274291404,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274291702,0.29167959,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274292002,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274292204,0.29167959,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274292503,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274292904,0.29167959,596.78,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274293099,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274294105,0.29156839,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274295801,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274296000,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274298809,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274299005,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274304814,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274305114,0.29167959,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274307817,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274308115,0.29167959,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274310818,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274311015,0.29167959,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274313716,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274314215,0.29161115,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274319821,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274320117,0.29167959,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274322721,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274323222,0.29167959,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274325720,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274326117,0.29167714,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274331730,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274332030,0.29167714,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274335029,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274335224,0.29167714,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274337830,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274338126,0.29167714,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274338331,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274339632,0.29158183,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274343732,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274344032,0.29166981,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274346835,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274347232,0.29161848,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274349835,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274350336,0.29161604,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274352839,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274353041,0.29165025,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274355737,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274356041,0.29165025,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274358845,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274359347,0.29149757,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274361747,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274362043,0.29164537,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274367850,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274368051,0.29164292,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274370854,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274371053,0.29164292,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274373754,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274374054,0.29164292,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274376758,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274377259,0.29155985,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274379759,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274380058,0.29164292,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274382759,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274383158,0.29164292,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274385855,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274386361,0.291511,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274388862,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274389163,0.29164292,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274391864,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274392065,0.29164292,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274394767,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274395067,0.29165514,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274400771,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274402170,0.29153786,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274403871,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274404372,0.29166492,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274406871,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274407167,0.29166492,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274409869,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274410474,0.29166492,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274412877,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274413278,0.29166492,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274415779,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274416179,0.29166492,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274418883,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274419279,0.29166492,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274419486,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274419786,0.29166492,596.82,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274419986,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274420388,0.29166492,596.81,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274420587,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274420884,0.29166492,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274421290,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274421491,0.29166492,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274421691,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274421991,0.29166492,596.78,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274422386,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274423194,0.29157206,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274424798,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274425596,0.29158183,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274427802,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274428203,0.29158794,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274430906,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274431205,0.29166492,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274433808,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274434200,0.29166492,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274436903,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274437206,0.29166492,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274439812,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274440209,0.29166492,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274442813,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274443108,0.29166492,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274445815,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274446216,0.29166492,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274446512,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274446713,0.29166492,596.82,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274446917,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274447217,0.29166492,596.81,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274447417,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274447718,0.29166492,596.8,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274448017,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274448318,0.29166492,596.79,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274448518,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274449012,0.29166492,596.78,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274449214,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274449618,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274449818,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274450018,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274450319,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274450621,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274450822,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274451225,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274451522,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274451720,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274451915,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274452217,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274452524,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274452822,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274453121,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274453318,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274453721,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274453921,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274454121,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274454423,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274454723,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274455123,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274455320,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274455623,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274455922,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274456224,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274456423,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274456723,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274457018,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274457222,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274457519,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274457926,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274458125,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274458424,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274458617,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274459018,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274459219,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274459719,0.29166492,596.77,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274459918,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274460119,0.29160382,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274460825,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274461625,0.29158794,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274463828,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274464431,0.29158672,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274466834,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274467236,0.29158794,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274469938,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274470135,0.29166492,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274472841,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274473341,0.29160382,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274478851,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274479257,0.29153664,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274484862,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274485362,0.29153664,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274487864,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274488266,0.29158672,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274490969,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274491270,0.29166492,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274493973,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274494275,0.29166492,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274496879,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274497176,0.29166492,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274499884,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274500178,0.29166492,596.85,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274501885,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274502185,0.29165759,596.84,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274502881,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274503384,0.29165759,596.83,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274503585,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274503783,0.29157817,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274508894,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274509291,0.29166248,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274511890,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274512194,0.29166248,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274514896,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274515300,0.29166248,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274520909,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274521310,0.29158794,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274523910,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274524210,0.29166248,596.88,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274526914,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274527214,0.29166248,596.87,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274530018,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274530219,0.29165025,596.86,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274532922,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274533320,0.29149146,596.89,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274535919,0.33506449,596.9,596.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274545229,0.33506449,596.9,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274558847,1.28093326,598.01,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274559048,0.2915513,597.14,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274559246,0.33445375,597.99,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274559549,0.2914158,597.13,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274559747,0.33445375,597.99,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274559942,0.29141702,597.12,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274560346,0.33445375,597.99,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274560546,0.2914158,597.11,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274560747,0.33445375,597.99,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274561149,0.59905486,597.98,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274561349,0.33447053,597.96,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274561648,0.30775371,597.95,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274561849,0.33448731,597.93,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274562050,0.30775371,597.92,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274562351,0.33448731,597.93,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274562545,0.30775313,597.92,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274562750,0.33450409,597.9,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274563051,0.30775313,597.89,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274563351,0.33452088,597.87,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274563550,0.30775313,597.86,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274564049,0.33453766,597.84,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274564752,0.30775335,597.83,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274565151,0.30775335,597.83,597.04,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1746274566251,0.2914341,597.82,597.04,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1746274566451,0.30775335,597.81,597.04,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1746274567050,0.33456005,597.8,597.04,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1746274567450,0.30775341,597.79,597.04,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1746274567952,0.30775341,597.79,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274568749,0.30775371,597.78,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274568948,0.30775371,597.79,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274569150,0.30775371,597.78,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274569352,0.29143898,597.78,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274569653,0.30775371,597.77,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274571652,0.33458244,597.76,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274571851,0.30775371,597.75,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274572250,0.33459363,597.74,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274572553,0.30775371,597.73,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274572755,0.33460483,597.72,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274572953,0.30775371,597.71,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274573150,0.33461602,597.7,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274573350,0.30775371,597.69,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274573556,0.33462722,597.68,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274573756,0.30775371,597.67,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274574360,0.33463842,597.66,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274574560,0.30775371,597.65,597.04,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1746274574860,0.30775371,597.65,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274575260,0.59920948,597.64,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274575457,0.30775341,597.63,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274576765,0.29145607,597.64,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274576965,0.30775341,597.63,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274577366,0.33466082,597.62,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274577566,0.30775341,597.61,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274577762,0.33467202,597.6,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274577964,0.30775341,597.59,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274578167,0.33468322,597.58,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274578367,0.30775341,597.57,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274578666,0.33469442,597.56,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274578866,0.30775341,597.55,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274579969,0.33470562,597.54,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274580169,0.30775341,597.53,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274580472,0.33471682,597.52,597.04,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1746274580771,0.30775341,597.51,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274581269,0.33472803,597.5,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274581469,0.30775341,597.49,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274581667,0.33473923,597.48,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274581869,0.30775341,597.47,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274582165,0.33475044,597.46,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274582369,0.30775341,597.45,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274582568,0.33476164,597.44,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274582769,0.30775341,597.43,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274583071,0.33477285,597.42,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274585173,0.59915671,597.41,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274585372,0.64253718,597.4,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274585573,0.64254278,597.39,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274585768,0.64254839,597.38,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274585968,0.64255399,597.37,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274586170,0.33480648,597.36,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274587174,0.29149391,597.35,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274587369,0.33481769,597.34,597.04,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1746274589172,0.33481769,597.34,597.04,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746274590273,0.29150123,597.33,597.04,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746274590481,0.3348289,597.32,597.04,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746274591481,0.30775341,597.31,597.04,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746274591676,0.33484011,597.3,597.04,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746274593278,0.29150367,597.29,597.04,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746274595183,0.29150367,597.29,597.04,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1746274598886,0.33484011,597.3,597.04,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1746274599185,0.29149024,597.28,597.04,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1746274600789,0.29149024,597.28,597.04,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1746274601887,0.33484011,597.3,597.04,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1746274602088,0.29149024,597.27,597.04,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1746274602584,0.29149024,597.27,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274604992,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274605293,0.29149024,597.26,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274607893,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274608287,0.29139505,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274610998,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274611293,0.29149024,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274613900,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274614200,0.29149024,597.27,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274616906,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274617205,0.29149024,597.26,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274620108,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274620510,0.29149024,597.25,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274622910,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274623311,0.29139993,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274626011,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274626311,0.29149024,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274628911,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274629312,0.29141091,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274634923,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274635317,0.29142434,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274637924,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274638423,0.29142556,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274640924,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274641424,0.291428,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274643924,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274644323,0.2914341,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274646926,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274647320,0.29139993,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274650126,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274650423,0.29149024,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274652931,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274653231,0.29149024,597.27,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274656134,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274656428,0.29149024,597.26,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274658935,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274659334,0.29143654,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274662040,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274662335,0.29149024,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274664943,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274665446,0.29144142,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274667940,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274668346,0.29142922,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274670947,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274671247,0.29149024,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274674045,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274674245,0.29149024,597.27,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274676951,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274677350,0.29149024,597.26,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274682954,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274683461,0.29144264,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274685962,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274686261,0.29149024,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274692056,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274692465,0.29140847,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274694965,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274695557,0.29140115,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274697964,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274698364,0.29140237,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274700966,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274701364,0.29144264,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274703967,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274704466,0.29144264,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274709971,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274710462,0.29143898,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274716168,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274716369,0.29149513,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274718977,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274719278,0.29149513,597.27,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274722084,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274722278,0.29149513,597.26,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274724983,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274725787,0.29136456,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274730987,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274732382,0.29138651,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274733986,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274734484,0.29138651,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274737091,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274737492,0.29149757,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274739896,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274740194,0.29149757,597.27,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274742991,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274743298,0.29149757,597.26,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274745999,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274746398,0.29149757,597.25,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274748996,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274749300,0.29149757,597.24,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274752103,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274752300,0.29149757,597.23,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274752605,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274752906,0.29149757,597.22,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274753203,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274753403,0.29149757,597.21,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274753605,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274753906,0.29149757,597.2,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274754104,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274754407,0.29149757,597.19,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274754705,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274755206,0.2914219,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274758006,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274758308,0.29150001,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274761005,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274761410,0.29150001,597.27,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274764012,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274764314,0.29150001,597.26,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274767015,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274767410,0.29150001,597.25,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274770017,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274770412,0.29144752,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274773019,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274773321,0.29150001,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274776023,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274776322,0.29150001,597.27,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274779126,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274779419,0.29150001,597.26,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274782126,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274782327,0.29150001,597.25,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274784925,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274785226,0.29150001,597.24,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274788030,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274788422,0.29150001,597.23,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274788630,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274788828,0.29150001,597.22,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274789021,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274789328,0.29150001,597.21,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274789729,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274789928,0.29150001,597.2,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274790128,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274790428,0.29150001,597.19,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274790729,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274791023,0.29150001,597.18,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274791324,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274792424,0.29145118,597.29,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274794023,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274794324,0.29150001,597.28,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274797025,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274797330,0.29150001,597.27,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274800135,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274800335,0.29150001,597.26,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274802230,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274802427,0.29149757,597.25,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274803034,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274803337,0.29149757,597.24,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274806034,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274806434,0.29149757,597.23,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274806636,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274806934,0.29149024,597.22,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274807237,0.33484011,597.3,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274807433,0.29147804,597.21,597.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274807638,0.29147804,597.21,597.04,0.99411101]
["bitfinex-derivatives","BNBF0:USTF0",1746274807840,0.33484011,597.3,597.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746274808038,0.29146827,597.23,597.15,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746274808339,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274808539,0.29145485,597.23,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274808834,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274809038,0.29145485,597.23,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274809339,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274810335,0.29128773,597.29,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274815045,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274815444,0.29131821,597.29,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274818048,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274818343,0.29147437,597.28,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274821147,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274821353,0.29147437,597.27,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274827064,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274827363,0.29147437,597.26,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274830058,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274830466,0.29134382,597.29,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274833067,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274833263,0.29147437,597.28,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274836068,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274836466,0.29147437,597.27,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274839165,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274839369,0.29146461,597.26,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274842167,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274842570,0.29146461,597.25,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274845176,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274845474,0.29146461,597.24,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274848270,0.33484011,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274848475,0.62627787,597.3,597.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274849276,0.62627787,597.3,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274851076,0.33484011,597.3,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274851877,0.29140969,597.35,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274854080,1.28093326,599.02,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274854281,0.29119024,597.39,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274854678,0.33388981,599.0,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274854881,0.29119146,597.39,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274855282,0.33388981,599.0,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274855484,0.29119389,597.39,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274855879,0.33388981,599.0,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274856083,0.29119389,597.39,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274856279,0.33388981,599.0,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274856483,0.30757198,598.99,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274856685,0.29119389,597.39,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274856884,0.33388981,599.0,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274857185,0.29119511,597.39,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274857386,0.33388981,599.0,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274857880,0.30757,598.99,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274858079,0.33388981,599.0,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274858080,0.30757,598.98,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274858284,0.30757,598.97,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274858484,0.30757,598.96,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274858685,0.30757,598.95,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274858984,0.30757,598.94,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274859183,0.30757,598.93,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274859383,0.30757,598.92,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274859585,0.30757,598.91,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274859885,0.30757,598.9,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274860086,0.30757,598.89,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274860282,0.30757,598.88,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274860486,0.30757,598.87,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274860689,0.30757,598.86,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274860884,0.29117562,598.99,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274861090,1.28093326,598.92,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274861285,0.30757227,598.91,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274861486,0.64151783,598.9,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274861689,0.30757227,598.89,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274861888,0.30757227,598.88,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274862088,0.33396787,598.86,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274862288,0.30757227,598.85,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274862489,0.3339846,598.83,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274862690,0.30757227,598.82,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274862887,0.33400133,598.8,597.28,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1746274863191,0.30757227,598.79,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274863394,0.33401807,598.77,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274863588,0.30757227,598.76,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274863788,0.3340348,598.74,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274864092,0.30757163,598.73,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274864294,0.33405154,598.71,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274864493,0.30757163,598.7,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274864693,0.30757163,598.69,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274864895,0.30757163,598.68,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274865196,0.33405154,598.71,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274865197,0.30757163,598.67,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274865404,0.33408502,598.65,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274865599,0.30757163,598.64,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274865898,0.33410176,598.62,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274866093,0.30757163,598.61,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274866291,0.33411851,598.59,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274866493,0.30757163,598.58,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274866696,0.33413525,598.56,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274866895,0.30757163,598.55,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274867091,0.334152,598.53,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274867296,0.30757163,598.52,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274867493,0.334152,598.53,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274867494,0.33416875,598.5,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274867696,0.30757163,598.49,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274867898,0.3341855,598.47,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274868198,0.30757163,598.46,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274868399,0.30757163,598.45,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274868599,0.3341855,598.47,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274868796,0.3075814,598.46,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274868997,0.3075814,598.45,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274869196,0.33420784,598.43,597.28,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746274869396,0.3075814,598.42,597.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1746274869594,0.3075814,598.41,597.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1746274869793,0.3075814,598.42,597.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1746274869997,0.3075814,598.41,597.28,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1746274870194,0.3075814,598.42,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274871001,0.33422459,598.4,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274871201,0.3075814,598.39,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274871401,0.33424135,598.37,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274871601,0.3075814,598.36,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274871901,0.33425811,598.34,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274872101,0.3075814,598.33,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274872402,0.33427487,598.31,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274872603,0.3075814,598.3,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274873003,0.33429163,598.28,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274873204,0.3075814,598.27,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274873399,0.33430839,598.25,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274873704,0.30757216,598.24,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274874007,0.33432516,598.22,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274874199,0.30757216,598.21,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274874406,0.33434193,598.19,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274874705,0.30757216,598.18,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274875105,0.33434193,598.19,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274875305,0.30759548,598.18,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274875503,0.29129383,598.17,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274875706,0.30759548,598.16,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274876707,0.29129383,598.17,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274876905,0.3075978,598.16,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274877912,0.3075978,598.15,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274878102,0.3075978,598.14,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274878302,0.33434193,598.19,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274878504,0.29129383,598.13,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274878707,0.307599,598.12,597.28,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1746274879410,0.307599,598.12,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274879799,0.307599,598.11,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274880007,0.307599,598.1,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274880303,0.307599,598.09,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274880605,0.307599,598.08,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274880807,0.307599,598.07,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274881008,0.307599,598.06,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274881208,0.307599,598.05,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274881406,0.307599,598.04,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274881603,0.307599,598.05,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274881807,0.307599,598.04,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274882003,0.307599,598.05,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274882204,0.307599,598.04,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274882401,0.307599,598.03,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274882603,0.307599,598.05,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274882806,0.307599,598.04,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274883002,0.307599,598.05,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274883308,0.33442579,598.04,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274883504,0.307599,598.03,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274883708,0.33443697,598.02,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274883909,0.307599,598.01,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274884106,0.33444816,598.0,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274884303,0.307599,597.99,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274885308,0.33445934,597.98,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274885503,0.307599,597.97,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274885710,0.33447053,597.96,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274885903,0.307599,597.95,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274886103,0.33448172,597.94,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274886307,0.307599,597.93,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274886608,0.3344929,597.92,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274886806,0.307599,597.91,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274887011,0.33450409,597.9,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274887213,0.307599,597.89,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274887412,0.33451528,597.88,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274887611,0.307599,597.87,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274887811,0.33452647,597.86,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274888312,0.30760137,597.85,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274888512,0.33453766,597.84,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274888812,0.30760137,597.83,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274889212,0.33454886,597.82,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274889413,0.30760137,597.81,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274889614,0.33456005,597.8,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274889814,0.30760137,597.79,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274890014,0.33457124,597.78,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274890208,0.30760137,597.77,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274890610,0.33458244,597.76,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274890810,0.30760137,597.75,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274891014,0.33459363,597.74,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274891214,0.30760137,597.73,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274891415,0.64220444,597.72,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274891612,0.64221003,597.71,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274891817,0.64221563,597.7,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274892017,0.33462162,597.69,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274893312,0.29133773,597.68,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274893514,0.33463282,597.67,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274896318,0.2913487,597.66,597.28,5.523]
["bitfinex-derivatives","BNBF0:USTF0",1746274896618,0.2913487,597.66,597.28,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1746274896814,0.62598712,597.66,597.28,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1746274898419,0.62598712,597.66,597.28,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746274899119,0.33463842,597.66,597.28,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746274899320,0.29135358,597.65,597.28,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746274900115,0.29135358,597.65,597.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746274902117,0.33463842,597.66,597.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746274902423,0.29135358,597.64,597.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746274903822,0.6260032,597.64,597.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746274904124,0.33465522,597.63,597.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746274905525,0.29137066,597.62,597.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746274906124,0.29137066,597.62,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274906622,0.33466642,597.61,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274908326,0.2913731,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274908821,0.62604512,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274914129,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274914631,0.29126701,597.59,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274917130,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274917631,0.29136578,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274923134,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274923637,0.29128895,597.59,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274929238,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274929433,0.29136578,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274932138,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274932340,0.29136578,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274935139,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274935535,0.29136578,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274938144,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274938444,0.29136578,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274947057,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274947357,0.29127067,597.59,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274950157,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274950457,0.29136578,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274953161,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274953361,0.29136578,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274956255,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274956462,0.29136578,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274959059,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274959367,0.29136578,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274965268,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274965470,0.29136578,597.54,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274971170,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274971475,0.30760644,597.59,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274971668,0.2913731,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274971872,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274972073,0.29137432,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274972379,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274972675,0.2913731,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274973177,0.2913731,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274974177,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274974575,0.2913731,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274974777,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274974978,0.29131578,597.59,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274977179,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274977479,0.2913731,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274983180,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274983372,0.2913731,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274986082,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274986481,0.2913731,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274989184,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274989484,0.2913731,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274992187,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274992389,0.2913731,597.54,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274995096,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274995388,0.2913731,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274995693,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274995995,0.2913731,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274996292,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274996491,0.2913731,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274996687,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274996993,0.2913731,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274997294,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274997590,0.2913731,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274997793,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274998394,0.29130358,597.59,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746274999897,0.3076065,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275000600,0.29130358,597.59,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275001091,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275001395,0.29137676,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275002891,0.62605998,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275004197,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275004397,0.29138285,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275007201,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275007398,0.29138285,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275010105,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275010505,0.29138285,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275013109,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275013409,0.29138285,597.54,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275016111,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275016310,0.30760679,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275016510,0.29138285,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275019310,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275019510,0.30760679,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275019807,0.29138285,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275022116,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275022511,0.29138285,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275022715,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275022915,0.29138285,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275023211,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275023511,0.29138285,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275023717,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275024113,0.29138285,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275024315,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275024615,0.29138285,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275024815,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275025309,0.29133407,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275028214,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275028715,0.29131943,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275031119,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275031716,0.29131578,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275034219,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275034620,0.29132431,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275037118,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275037626,0.2913048,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275040325,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275040525,0.29137798,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275043327,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275043721,0.29137798,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275046129,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275046428,0.29137798,597.54,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275049232,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275049633,0.29124873,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275052237,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275052836,0.29124751,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275055232,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275055537,0.29138285,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275058238,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275058437,0.29138285,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275061143,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275061638,0.29126701,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275067250,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275067449,0.29138285,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275070249,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275070450,0.29138285,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275076148,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275076653,0.29129871,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275079156,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275079553,0.29138285,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275082153,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275082656,0.2912792,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275085159,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275085460,0.29138285,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275088162,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275088662,0.29125604,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275091161,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275091664,0.29137798,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275094265,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275094466,0.29137798,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275097162,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275097468,0.29137798,597.54,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275100272,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275100472,0.29137798,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275103372,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275103668,0.29137798,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275106173,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275106675,0.29129505,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275109277,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275109670,0.29137798,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275112179,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275112678,0.29128652,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275115283,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275115481,0.29137798,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275121180,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275121485,0.29137798,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275124187,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275124587,0.29137798,597.54,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275127193,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275127490,0.29137798,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275130295,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275130498,0.29137798,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275133199,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275133396,0.30760716,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275133596,0.59893147,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275133897,0.30760716,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275134199,0.29132431,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275134401,0.30760687,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275135101,0.29132431,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275135402,0.30760687,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275135802,0.29132431,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275136001,0.30760658,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275136502,0.29137919,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275139203,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275139402,0.30760716,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275139703,0.29137798,597.54,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275142206,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275142402,0.30760658,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275142705,0.29137798,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275145204,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275145404,0.30760687,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275145602,0.29137798,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275148209,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275148402,0.30760862,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275148608,0.29137798,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275151211,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275151404,0.30760709,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275151608,0.29137798,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275151909,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275152106,0.29137919,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275152310,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275152607,0.29137919,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275152811,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275153010,0.30760709,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275153211,0.29137919,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275153507,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275153713,0.29137919,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275153912,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275154109,0.30760709,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275154313,0.29137919,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275154614,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275154914,0.30760738,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275155509,0.29137798,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275157209,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275157514,0.29138041,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275158810,0.33470562,597.54,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275160516,0.29139871,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275161417,0.62610993,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275163217,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275163719,0.29126335,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275166419,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275166619,0.29140115,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275172325,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275172726,0.29138895,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275175327,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275175828,0.2913048,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275178227,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275178631,0.29130846,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275181330,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275181630,0.29138407,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275184334,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275184834,0.29138407,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275187333,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275187733,0.29138407,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275190237,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275190538,0.29138407,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275193236,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275193741,0.29130602,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275196245,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275196642,0.29130724,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275199250,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275199545,0.29132431,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275202246,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275202552,0.29138407,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275205251,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275205547,0.29138407,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275208256,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275208555,0.29138407,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275211257,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275211555,0.29138407,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275214458,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275214658,0.29138407,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275217263,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275217558,0.29138407,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275217762,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275218159,0.29138407,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275218358,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275218562,0.29138407,597.44,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275218964,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275219163,0.29138407,597.43,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275219365,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275219663,0.29138407,597.42,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275219965,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275220466,0.29138407,597.41,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275220667,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275221565,0.29132187,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275223267,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275223864,0.29132187,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275226368,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275226670,0.2913109,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275229270,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275229669,0.29139627,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275232268,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275232772,0.29131578,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275235281,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275235579,0.29139627,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275238281,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275238585,0.29139627,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275241291,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275241591,0.29139627,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275244289,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275244691,0.29139627,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275247296,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275247596,0.29139627,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275253301,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275253601,0.29139627,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275253899,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275254201,0.29139627,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275254598,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275254800,0.29139627,597.44,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275255296,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275255497,0.29139627,597.43,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275255700,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275256201,0.29139627,597.42,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275256400,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275256703,0.29139627,597.41,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275257001,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275257300,0.29139627,597.4,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275257596,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275257801,0.29134626,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275262304,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275262706,0.29139627,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275265402,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275265702,0.29139627,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275268505,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275268710,0.29139627,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275271407,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275271605,0.29139627,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275274311,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275274706,0.29139627,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275277311,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275277611,0.29139627,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275277911,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275278106,0.29139627,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275278408,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275278813,0.29139627,597.44,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275279013,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275279213,0.29139627,597.43,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275279411,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275279712,0.29139627,597.42,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275280014,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275280312,0.29139627,597.41,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275280715,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275280914,0.29139627,597.4,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275281315,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275281509,0.29139627,597.39,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275281714,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275282013,0.29139627,597.38,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275282215,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275282516,0.29139627,597.37,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275282919,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275283116,0.29139627,597.36,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275283419,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275283621,0.29139627,597.35,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275283922,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275284221,0.29139627,597.34,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275284622,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275284922,0.29139627,597.33,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275285117,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275285419,0.2913048,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275286322,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275286619,0.29139627,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275289323,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275289724,0.29139627,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275295327,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275295627,0.29139627,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275298331,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275298627,0.29139627,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275301535,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275301835,0.29139627,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275304339,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275304640,0.29139627,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275304938,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275305133,0.29139627,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275305534,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275305738,0.29139627,597.44,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275305939,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275306240,0.29139627,597.43,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275306538,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275306740,0.29139627,597.42,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275307038,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275307438,0.29128895,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275313344,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275313741,0.29138163,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275316346,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275316749,0.29138163,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275319350,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275319752,0.29138163,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275322354,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275322655,0.29138163,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275328361,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275328557,0.29138651,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275331464,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275331767,0.29138651,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275332165,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275332366,0.29138651,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275332666,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275332861,0.29138651,597.44,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275334364,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275334564,0.29138651,597.43,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275334864,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275335168,0.29138651,597.42,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275335366,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275335669,0.29138651,597.41,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275335869,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275336169,0.29138651,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275337364,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275337569,0.29138651,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275340370,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275340673,0.29138651,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275343370,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275343871,0.29129871,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275346373,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275346974,0.29129749,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275349375,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275349777,0.29138651,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275352478,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275352779,0.29138651,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275355382,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275355882,0.29131821,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275358383,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275358583,0.29138651,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275361485,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275361785,0.29138651,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275364283,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275364682,0.29138651,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275367385,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275367589,0.29138651,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275370586,0.29138651,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275376493,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275376788,0.29138651,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275377194,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275377391,0.29138651,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275377694,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275377893,0.29138651,597.44,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275378194,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275378494,0.29138651,597.43,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275378897,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275379091,0.29138651,597.42,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275379497,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275379698,0.29138651,597.41,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275380098,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275380399,0.29138651,597.4,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275380599,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275380799,0.29129993,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275382505,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275382705,0.29137432,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275388414,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275388710,0.29137432,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275391412,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275391810,0.29132431,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275394413,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275394714,0.29138163,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275397418,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275397915,0.29131334,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275400315,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275400720,0.29138163,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275403423,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275403617,0.29138163,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275406321,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275406823,0.2912853,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275409430,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275409930,0.29137432,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275412334,0.33471122,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275412829,0.29126214,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275415329,1.28093326,598.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275415637,0.29126214,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275416033,1.28093326,598.19,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275416231,0.29129383,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275416431,1.28093326,598.19,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275416634,0.30760545,598.18,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275416836,0.29129505,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275417137,1.28093326,598.19,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275417337,0.29129627,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275417536,1.28093326,598.22,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275417731,0.30760574,598.21,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275417935,0.29129505,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275418237,1.28093326,598.22,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275418437,0.29129261,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275418839,1.28093326,598.22,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275419039,0.29129017,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275419239,1.28093326,598.21,597.28,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1746275419440,0.30760554,598.2,597.28,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1746275419641,0.29129139,597.44,597.28,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1746275419840,1.28093326,598.21,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275420136,0.29129383,597.43,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275420341,1.28093326,598.21,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275420641,0.29129261,597.42,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275420937,1.28093326,598.21,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275421241,0.29129261,597.41,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275421436,1.28093326,598.14,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275421642,0.3076056,598.13,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275421839,0.29129993,597.4,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275422036,1.28093326,598.14,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275422236,0.30760531,598.13,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275422439,0.29130236,597.39,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275422741,1.28093326,598.14,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275422941,0.29130236,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275423138,1.28093326,598.14,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275423336,0.29130115,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275423738,1.28093326,598.14,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275423943,0.29130115,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275424242,1.28093326,598.14,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275424443,0.29130115,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275424846,1.28093326,598.09,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275425143,0.29129993,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275425339,1.28093326,598.09,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275425540,0.29130724,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275425942,1.28093326,598.09,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275426144,0.29130724,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275426345,1.28093326,598.09,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275426545,0.30760947,598.08,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275426745,0.29130724,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275427044,1.28093326,598.09,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275427245,0.29130846,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275427545,1.28093326,598.09,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275427740,0.29130724,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275427944,1.28093326,598.09,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275428144,0.30760939,598.08,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275428344,0.29130724,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275428545,0.30760939,598.07,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275428744,0.29130846,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275428942,1.28093326,598.02,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275429143,0.30760939,598.01,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275429347,0.29130968,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275429547,1.28093326,598.02,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275429744,0.29131578,597.38,597.28,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746275430048,1.28093326,598.02,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275430344,0.30760939,598.01,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275430649,0.29131578,597.38,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275430844,0.71350579,598.12,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275431042,0.30760544,598.25,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275431246,0.2913109,597.4,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275431447,1.28093326,598.26,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275431644,0.29128286,597.4,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275431945,1.28093326,598.26,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275432145,0.29128164,597.4,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275432549,1.28093326,598.26,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275432750,0.29128042,597.4,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275433050,1.28093326,598.26,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275433251,0.29128164,597.4,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275433652,1.28093326,598.26,597.28,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1746275433848,0.29128164,597.4,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275434048,1.28093326,598.26,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275434251,0.29128164,597.4,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275434552,1.28093326,598.26,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275434852,0.29128164,597.4,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275435252,1.28093326,598.23,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275435452,0.29128408,597.4,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275435753,1.28093326,598.23,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275435954,0.2912853,597.4,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275436150,1.28093326,598.23,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275436653,0.59888968,598.22,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275436846,0.3076056,598.21,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275437050,0.3076056,598.2,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275437252,0.3076056,598.19,597.28,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1746275437453,0.3076056,598.18,597.28,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1746275437652,0.3076056,598.17,597.28,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1746275437849,0.3076056,598.16,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275438052,0.3076056,598.15,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275438253,0.3076056,598.14,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275438455,0.3076056,598.13,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275438754,0.3076056,598.12,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275438955,0.3076056,598.11,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275439152,0.3076056,598.1,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275439349,0.3076056,598.09,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275439554,0.3076056,598.08,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275439750,0.3076056,598.07,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275439950,0.3076056,598.06,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275440352,0.3076056,598.05,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275440659,0.3076056,598.04,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275440858,1.28093326,597.96,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275441057,0.3076056,597.95,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275441257,1.28093326,597.96,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275441457,0.3076056,597.95,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275441658,0.3076056,597.94,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275441859,0.3076056,597.93,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275442058,0.3076056,597.92,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275442258,0.3076056,597.91,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275442459,0.3076056,597.9,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275442654,0.3076056,597.89,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275442854,0.3076056,597.88,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275443055,0.3076056,597.89,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275443255,0.3076056,597.88,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275443459,0.3076056,597.89,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275443857,0.3076056,597.88,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275444060,0.3076056,597.87,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275444258,0.3076056,597.86,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275444462,0.291317,597.9,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275444662,0.30760939,597.89,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275445662,0.30760939,598.09,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275445858,0.29132431,597.88,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275446162,0.64212648,597.87,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275446362,0.3076056,597.86,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275447562,0.62582324,597.87,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275447761,0.30760531,597.86,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275448658,0.29132797,597.85,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275448859,0.30760531,597.84,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275450658,0.33454326,597.83,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275450862,0.3076033,597.82,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275451064,0.33455445,597.81,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275451365,0.3076033,597.8,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275451665,0.59893737,597.8,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275451865,0.3076033,597.79,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275452065,0.33457124,597.78,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275452261,0.3076033,597.77,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275452465,0.33458244,597.76,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275452766,0.3076033,597.75,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275452965,0.33459363,597.74,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275453266,0.3076033,597.73,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275453566,0.33460483,597.72,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275453867,0.3076033,597.71,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275454067,0.33461602,597.7,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275454263,0.3076033,597.69,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275454467,0.33462722,597.68,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275454668,0.3076033,597.67,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275454966,0.33463842,597.66,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275455167,0.3076033,597.65,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275455468,0.64225539,597.64,597.28,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1746275455762,0.64226099,597.63,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275455967,0.33466082,597.62,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275457665,0.29135236,597.61,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275457868,0.33467202,597.6,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275460665,0.29135968,597.59,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275461367,0.33468322,597.58,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275463763,0.29136212,597.57,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275463968,0.33469442,597.56,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275466671,0.29136456,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275466866,0.62606458,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275469374,0.33470002,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275469882,0.29129383,597.54,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275472572,0.33470002,597.55,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275472779,0.29137919,597.53,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275473077,0.33471682,597.52,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275475678,0.29138407,597.51,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275475878,0.33472803,597.5,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275478685,0.29138651,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275478880,0.62612014,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275481479,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275481886,0.29138895,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275484388,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275484789,0.29138895,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275487392,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275487890,0.29132675,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275490493,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275490693,0.29138895,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275493388,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275493893,0.29132065,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275496397,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275496791,0.29138895,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275502399,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275503101,0.29138895,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275505404,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275505705,0.29138895,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275508404,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275508808,0.29138895,597.44,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275511506,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275511702,0.29138895,597.43,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275514411,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275515004,0.29129139,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275517412,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275517711,0.29138895,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275520414,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275520715,0.29138895,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275526517,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275526719,0.29137676,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275532419,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275532927,0.29127798,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275535425,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275535827,0.29137676,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275541430,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275541731,0.29137676,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275544434,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275544733,0.29137676,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275547436,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275547936,0.29127433,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275550441,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275550842,0.29137676,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275556444,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275556839,0.29136944,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275559449,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275559850,0.29136944,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275562451,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275562852,0.29126092,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275565453,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275565849,0.29136944,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275571457,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275571956,0.29129871,597.48,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275574462,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275574763,0.29136944,597.47,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275580569,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275580770,0.29136944,597.46,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275583463,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275583768,0.29136944,597.45,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275586569,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275586767,0.29136944,597.44,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275589569,0.33473363,597.49,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275589773,0.29136944,597.43,597.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275592672,0.29136944,597.43,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275595472,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275595976,0.2913426,597.46,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275598579,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275598774,0.2913426,597.46,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275601082,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275658921,0.29133285,597.48,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275661521,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275661829,0.29134504,597.47,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275664629,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275664929,0.29134504,597.46,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275667535,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275667731,0.29134504,597.45,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275670539,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275670840,0.29134504,597.45,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275673540,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275673841,0.29134504,597.45,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275676542,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275676942,0.29125117,597.48,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275679646,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275679942,0.29134748,597.47,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275688554,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275689154,0.29126579,597.48,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275691556,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275692156,0.29126335,597.48,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275694556,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275695057,0.29126945,597.48,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275697560,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275697859,0.29134748,597.47,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275700563,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275700960,0.29134748,597.46,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275703563,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275703863,0.29134748,597.45,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275706662,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275706863,0.29134748,597.44,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275709665,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275709865,0.29134748,597.44,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275712570,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275712969,0.29124995,597.48,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275715568,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275715872,0.29134748,597.47,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275718675,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275718876,0.29134626,597.46,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275721572,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275721977,0.29134504,597.45,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275727583,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275727985,0.29119268,597.48,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275730688,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275730887,0.29134504,597.47,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275733587,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275733790,0.29134504,597.46,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275736694,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275736887,0.29134504,597.45,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275739691,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275739890,0.29134504,597.45,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275748597,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275748898,0.29134504,597.45,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275751599,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275752100,0.29127189,597.48,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275754602,0.33473363,597.49,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275790745,1.28093326,598.48,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275791044,0.29128286,597.64,597.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275791245,0.33419109,598.46,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275791446,0.30745269,598.45,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275791640,0.30745269,598.44,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275791839,0.30745269,598.43,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275792145,0.30745269,598.42,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275792341,0.30745269,598.41,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275792546,0.30745269,598.4,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275792750,0.30745269,598.39,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275792948,0.30745269,598.38,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275793149,0.30745269,598.37,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275793349,0.30745269,598.36,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275793550,0.30745269,598.35,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275793750,0.30745269,598.34,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275793948,0.3342637,598.33,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275794148,0.30745269,598.32,597.56,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1746275794445,0.33427487,598.31,597.56,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1746275794751,0.3074497,598.3,597.56,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1746275794949,0.33428604,598.29,597.56,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1746275795149,0.3074497,598.28,597.56,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1746275795450,0.33429722,598.27,597.56,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1746275795652,0.3074497,598.26,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275795845,0.33430839,598.25,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275796044,0.3074497,598.24,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275796248,0.33431957,598.23,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275796448,0.3074497,598.22,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275796648,0.33433075,598.21,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275796851,0.3074497,598.2,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275797044,0.33434193,598.19,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275797248,0.3074497,598.18,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275797449,0.33435311,598.17,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275797646,0.3074497,598.16,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275797850,0.33436428,598.15,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275798145,0.3074497,598.14,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275798347,0.33437547,598.13,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275798550,0.3074497,598.12,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275798755,0.33438665,598.11,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275799047,0.3074497,598.1,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275799253,0.33439783,598.09,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275799447,0.3074497,598.08,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275799649,0.33440901,598.07,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275799851,0.3074497,598.06,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275800051,0.33442019,598.05,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275800249,0.3074497,598.04,597.56,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1746275800852,0.3074497,598.04,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275801047,0.33443138,598.03,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275801247,0.3074497,598.02,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275801450,0.33444256,598.01,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275801651,0.3074497,598.0,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275801848,0.33445375,597.99,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275802050,0.3074497,597.98,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275802254,0.33446493,597.97,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275802751,0.3074496,597.96,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275802950,0.33447612,597.95,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275803148,0.3074496,597.94,597.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746275803350,0.33448731,597.93,597.56,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1746275804454,0.30744931,597.92,597.56,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1746275804654,0.3344985,597.91,597.56,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1746275806055,0.29121217,597.9,597.56,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1746275806249,0.33450969,597.89,597.56,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1746275806855,0.33450969,597.89,597.56,4.943]
["bitfinex-derivatives","BNBF0:USTF0",1746275809057,0.29121948,597.88,597.56,4.943]
["bitfinex-derivatives","BNBF0:USTF0",1746275809357,0.33452088,597.87,597.56,4.943]
["bitfinex-derivatives","BNBF0:USTF0",1746275812052,0.29122192,597.86,597.56,4.943]
["bitfinex-derivatives","BNBF0:USTF0",1746275812256,0.62574839,597.86,597.56,4.943]
["bitfinex-derivatives","BNBF0:USTF0",1746275814659,0.33452647,597.86,597.56,4.943]
["bitfinex-derivatives","BNBF0:USTF0",1746275815159,0.29115004,597.85,597.56,4.943]
["bitfinex-derivatives","BNBF0:USTF0",1746275817160,0.29115004,597.85,597.56,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1746275817560,0.33452647,597.86,597.56,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1746275817964,0.29122436,597.84,597.56,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1746275820265,0.29122436,597.84,597.56,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1746275820666,0.33452647,597.86,597.56,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1746275820869,0.29122436,597.83,597.56,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1746275823767,0.33452647,597.86,597.56,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1746275823965,0.29122436,597.82,597.56,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1746275825765,0.29122436,597.82,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275826565,0.33452647,597.86,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275826870,0.29122436,597.81,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275829871,0.33452647,597.86,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275830070,0.29122436,597.8,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275832675,0.33452647,597.86,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275833176,0.29122436,597.79,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275833377,0.33452647,597.86,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275833570,0.29122436,597.78,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275833876,0.33452647,597.86,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275834071,0.29122436,597.77,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275834372,0.33452647,597.86,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275834772,0.29122436,597.76,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275834970,0.33452647,597.86,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275835176,0.29114882,597.85,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275835676,0.33452647,597.86,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275836376,0.29114882,597.85,597.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746275838076,0.29114882,597.85,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275838679,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275838878,0.29122436,597.84,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275841582,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275842075,0.29122436,597.83,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275844676,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275845078,0.29122436,597.82,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275847584,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275847986,0.29122436,597.81,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275850686,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275850987,0.29122436,597.8,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275853586,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275853887,0.29122436,597.79,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275854282,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275854587,0.29122436,597.78,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275854883,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275855087,0.29117319,597.85,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275856890,0.29122436,597.84,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275862609,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275862905,0.29122436,597.83,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275865601,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275865896,0.29122436,597.82,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275868701,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275868903,0.29122436,597.81,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275874607,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275874906,0.29120242,597.8,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275877610,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275878311,0.29106603,597.85,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275880613,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275881015,0.29120973,597.84,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275883712,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275884208,0.29120973,597.83,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275886617,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275886915,0.29121704,597.82,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275889812,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275890014,0.29121704,597.81,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275892824,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275893124,0.29121704,597.8,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275895627,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275895932,0.29121704,597.79,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275896127,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275896433,0.29121704,597.78,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275896729,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275897033,0.29121704,597.77,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275897332,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275897527,0.29121704,597.76,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275897832,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275898028,0.29121704,597.75,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275898333,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275898732,0.29111351,597.85,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275901638,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275901939,0.29121704,597.84,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275904740,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275905040,0.29121704,597.83,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275907649,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275908055,0.29121704,597.82,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275913750,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275913954,0.29121948,597.81,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275916654,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275917150,0.29121948,597.8,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275922654,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275922984,0.29121948,597.79,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275923305,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275923479,0.29121948,597.78,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275923756,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275924056,0.29121948,597.77,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275924254,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275924652,0.29121948,597.76,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275924851,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275925055,0.29121948,597.75,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275925656,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275926057,0.29121948,597.85,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275931662,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275931963,0.29112203,597.85,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275934665,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275935066,0.29113421,597.85,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275937664,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275938065,0.29112934,597.85,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275940668,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275940967,0.29121461,597.84,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275943668,0.33452647,597.86,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275943968,0.29121461,597.83,597.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275945269,0.29121461,597.83,597.66,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746275945670,0.29121461,597.83,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275946670,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275946970,0.2911878,597.82,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275949871,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275950199,0.2911878,597.81,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275952577,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275952877,0.29118537,597.8,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275955675,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275955974,0.29118537,597.79,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275956274,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275956474,0.29118537,597.79,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275956776,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275957070,0.29118537,597.79,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275957374,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275957772,0.29118537,597.79,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275957971,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275958174,0.2910782,597.85,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275958675,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275959078,0.29118537,597.84,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275961678,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275961978,0.29118537,597.83,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275964676,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275964977,0.29118537,597.82,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275967674,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275967982,0.29118537,597.81,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275970782,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275970982,0.29117319,597.84,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275973688,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275973990,0.29117319,597.84,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275976693,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275977089,0.29110864,597.85,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275979788,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275980090,0.29117319,597.84,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275982693,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275982994,0.29117319,597.84,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275985694,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275985997,0.29117319,597.84,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275988697,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275988994,0.29117319,597.84,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275991799,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275992099,0.29117319,597.84,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275994702,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275994998,0.29117319,597.84,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275997705,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746275998005,0.29117075,597.85,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276000804,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276001006,0.29117075,597.85,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276003706,0.33452647,597.86,597.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276003906,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276010010,0.62567042,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276012711,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276013010,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276015714,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276016110,0.62568626,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276018721,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276019217,0.62559615,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276021720,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276022120,0.62568626,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276024717,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276025123,0.62558033,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276027718,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276027916,0.62568626,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276030743,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276030940,0.62568626,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276033726,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276034125,0.62559615,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276036722,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276037025,0.62568626,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276039730,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276040123,0.62568626,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276042741,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276043042,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276045726,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276046129,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276051734,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276052132,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276057736,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276058031,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276060736,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276061037,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276063741,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276064041,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276066743,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276067245,0.62560467,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276072747,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276073243,0.62557302,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276075750,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276076048,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276078851,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276079050,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276081750,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276082050,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276090754,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276090955,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276093754,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276094251,0.62557059,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276096756,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276097057,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276099859,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276100058,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276102763,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276103165,0.62556694,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276105773,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276106097,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276108768,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276109271,0.62558276,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276114773,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276115171,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276120777,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276121077,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276123777,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276124177,0.62560589,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276126778,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276127180,0.62560589,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276129979,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276130279,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276132881,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276133080,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276135786,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276136087,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276141792,0.33452647,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276142099,0.62568138,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276142390,0.62568138,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276144886,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276145092,0.29118171,597.85,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276147794,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276147995,0.29118171,597.84,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276150896,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276151097,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276153800,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276154198,0.62557546,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276156805,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276157209,0.6255925,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276159809,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276160210,0.62559128,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276162912,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276163212,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276166016,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276166215,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276168818,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276169114,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276171814,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276172115,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276174829,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276175129,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276178019,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276178224,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276180825,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276181325,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276183927,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276184124,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276189829,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276190130,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276193026,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276193227,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276195835,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276196134,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276198831,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276199234,0.62555599,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276202033,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276202235,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276204848,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276205243,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276207942,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276208144,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276210852,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276211151,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276213751,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276214053,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276216857,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276217557,0.62560711,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276219852,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276220159,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276222859,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276223055,0.625696,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276225863,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276226063,0.29118415,597.85,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276228965,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276229163,0.29118415,597.84,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276231866,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276232166,0.29118415,597.83,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276234866,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276235266,0.29118415,597.82,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276237870,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276238171,0.29118415,597.81,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276240869,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276241275,0.29118415,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276243978,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276244171,0.29118415,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276246775,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276247074,0.29118415,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276249880,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276250077,0.29118415,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276252884,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276253084,0.29118415,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276255981,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276256186,0.29118415,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276258888,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276259288,0.29109646,597.85,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276261889,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276262087,0.29118902,597.84,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276264797,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276265194,0.29118902,597.83,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276267898,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276268092,0.29118902,597.82,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276270902,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276271204,0.29118902,597.81,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276273910,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276274107,0.29118902,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276276907,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276277411,0.29109525,597.85,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276279806,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276280312,0.29118902,597.84,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276282914,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276283117,0.29118902,597.83,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276288911,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276289111,0.29118902,597.82,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276291811,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276292315,0.2910989,597.85,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276298120,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276298316,0.29118902,597.84,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276300924,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276301222,0.29118902,597.83,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276303924,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276304132,0.29118902,597.82,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276306927,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276307121,0.29118902,597.81,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276309828,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276310331,0.29104169,597.85,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276313033,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276313334,0.29118902,597.84,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276315834,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276316136,0.29118902,597.83,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276318837,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276319339,0.29118902,597.82,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276324940,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276325241,0.29118415,597.81,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276328036,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276328241,0.29118415,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276330947,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276331246,0.29118415,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276333947,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276334241,0.29118415,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276337045,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276337251,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276337549,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276337749,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276338044,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276338249,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276338550,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276338849,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276339949,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276340144,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276340451,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276340753,0.29108916,597.85,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276343054,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276343355,0.29118659,597.84,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276345956,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276346156,0.29118659,597.83,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276348860,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276349154,0.29118659,597.82,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276351858,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276352161,0.29118659,597.81,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276354958,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276355561,0.29108672,597.85,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276357863,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276358362,0.29107455,597.85,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276360867,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276361168,0.29118659,597.84,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276363969,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276364269,0.29118659,597.83,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276369872,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276370176,0.29118659,597.82,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276372971,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276373371,0.29118659,597.81,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276375877,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276376375,0.29118659,597.8,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276378973,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276379271,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276379478,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276379679,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276379977,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276380174,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276380578,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276380777,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276381877,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276382177,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276382578,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276382778,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276382979,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276383279,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276383480,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276383880,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276384077,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276384380,0.29118659,597.79,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276384580,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276384881,0.29118902,597.78,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276385181,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276385380,0.29118902,597.78,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276385775,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276385974,0.29118902,597.78,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276386176,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276386481,0.29119146,597.77,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276386680,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276387078,0.29119146,597.77,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276387278,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276387479,0.29119146,597.77,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276387797,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276388186,0.29119146,597.77,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276388385,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276388585,0.29110255,597.85,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276390992,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276391181,0.29120242,597.84,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276393991,0.33452647,597.86,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276394202,0.29121095,597.83,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276396499,0.29121095,597.83,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276396893,0.33452647,597.86,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276397189,0.29123654,597.82,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276399988,0.33452647,597.86,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276400198,0.29124385,597.81,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276402898,0.33452647,597.86,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276403198,0.29124385,597.8,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276403601,0.33456565,597.79,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276406199,0.29125117,597.78,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276406400,0.62582241,597.78,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276408895,0.33457124,597.78,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276409302,0.29126335,597.77,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276411303,0.33458244,597.76,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276412606,0.29117197,597.75,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276413507,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276415308,0.29126701,597.73,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276417915,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276418217,0.29126823,597.72,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276423922,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276424221,0.29126823,597.71,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276427021,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276427225,0.29126823,597.7,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276429922,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276430226,0.29126092,597.69,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276432927,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276433327,0.29118293,597.73,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276435935,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276436538,0.29119268,597.73,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276439127,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276439457,0.29126092,597.72,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276441834,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276442234,0.29124629,597.71,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276444939,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276445243,0.29124629,597.7,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276447945,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276448344,0.29106968,597.73,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276451049,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276451447,0.29106725,597.73,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276453949,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276454448,0.29124629,597.72,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276456953,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276457252,0.29124629,597.71,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276459951,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276460452,0.29113665,597.73,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276462958,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276463253,0.29124629,597.72,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276465957,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276466363,0.29124629,597.71,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276468957,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276469263,0.29124629,597.7,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276471962,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276472361,0.29113908,597.73,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276474961,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276475265,0.29124629,597.72,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276477966,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276478260,0.29124629,597.71,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276480970,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276481264,0.29124629,597.7,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276483967,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276484267,0.29124629,597.69,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276487075,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276487274,0.29124629,597.68,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276490072,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276490273,0.29124629,597.67,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276490478,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276490773,0.29124629,597.66,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276491176,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276491377,0.29124629,597.65,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276491578,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276491878,0.29124629,597.64,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276492087,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276492379,0.29116466,597.73,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276492976,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276493274,0.29124629,597.72,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276498981,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276499382,0.29124629,597.71,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276501986,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276502281,0.29124629,597.7,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276504987,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276505282,0.29124629,597.69,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276508083,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276508284,0.29125604,597.68,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276511001,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276511289,0.29125604,597.67,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276511591,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276511891,0.29125604,597.66,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276512088,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276512487,0.29125604,597.65,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276512685,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276512890,0.29125604,597.64,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276513188,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276513389,0.29125604,597.63,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276513786,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276514291,0.29119511,597.73,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276516991,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276517392,0.29117928,597.73,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276519994,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276520494,0.29125604,597.72,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276522994,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276523294,0.29125604,597.71,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276525995,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276526293,0.29126579,597.7,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276528996,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276529301,0.29126579,597.69,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276532000,0.33459363,597.74,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276532299,0.29126579,597.68,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276535011,1.28093326,598.33,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276535211,0.307497,598.32,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276535408,0.29119389,597.67,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276535605,1.28093326,598.33,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276535807,0.29119633,597.66,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276536209,1.28093326,598.34,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276536504,0.29119389,597.65,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276536709,1.28093326,598.34,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276536908,0.29119389,597.64,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276537311,1.28093326,598.34,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276537510,0.29120608,597.63,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276537705,1.28093326,598.34,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276538005,0.29120608,597.62,597.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276538209,0.29120608,597.62,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276538410,1.28093326,598.34,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276538610,0.29120364,597.62,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276538905,1.28093326,598.34,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276539106,0.29120486,597.62,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276539510,1.28093326,598.34,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276539710,0.29120486,597.62,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276539910,1.28093326,598.34,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276540211,0.29120486,597.62,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276540709,1.28093326,598.34,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276540910,0.29120486,597.62,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276541110,1.28093326,598.34,597.61,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746276541410,0.30751394,598.33,597.62,0.03179514]
["bitfinex-derivatives","BNBF0:USTF0",1746276541809,0.30751576,598.32,597.62,0.03179514]
["bitfinex-derivatives","BNBF0:USTF0",1746276542010,0.30751576,598.86,597.62,0.03179514]
["bitfinex-derivatives","BNBF0:USTF0",1746276542206,0.30751576,598.85,597.62,0.03179514]
["bitfinex-derivatives","BNBF0:USTF0",1746276542410,0.30751576,598.84,597.62,0.03179514]
["bitfinex-derivatives","BNBF0:USTF0",1746276542607,0.30751576,598.83,597.62,0.03179514]
["bitfinex-derivatives","BNBF0:USTF0",1746276542805,0.30751576,598.82,597.62,0.03179514]
["bitfinex-derivatives","BNBF0:USTF0",1746276543009,0.30751576,598.81,597.62,0.03179514]
["bitfinex-derivatives","BNBF0:USTF0",1746276543310,0.30751547,598.8,597.62,0.03179514]
["bitfinex-derivatives","BNBF0:USTF0",1746276543510,0.30751547,598.79,597.62,0.03179514]
["bitfinex-derivatives","BNBF0:USTF0",1746276543710,0.30751547,598.78,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276543912,0.30751547,598.77,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276544105,0.30751547,598.76,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276544307,0.30751547,598.75,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276544507,0.30751547,598.74,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276544712,0.29113908,598.74,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276544907,0.30751553,598.73,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276545110,0.30751553,598.72,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276545309,0.30751553,598.71,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276545508,0.30751553,598.7,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276545708,0.29113908,598.74,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276545709,0.30751553,598.69,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276545913,0.30751553,598.68,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276546113,0.30751553,598.73,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276546306,0.30751553,598.72,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276546608,0.30751553,598.71,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276546808,0.30751553,598.7,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276547009,0.30751553,598.69,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276547214,0.30751553,598.68,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276547407,0.30751553,598.67,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276547612,0.30751553,598.66,597.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746276547809,0.29115248,598.69,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276548009,0.30751547,598.68,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276548314,0.30751547,598.67,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276548515,0.30751547,598.66,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276548715,0.30751547,598.65,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276548919,0.30751547,598.64,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276549216,0.30751547,598.63,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276549510,0.30751547,598.62,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276549718,0.30751547,598.61,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276550017,0.30751547,598.6,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276550217,0.30751547,598.59,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276550418,0.30751547,598.58,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276550612,0.30751547,598.57,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276550917,0.30751547,598.56,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276551115,0.29115735,598.6,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276551418,0.30751576,598.59,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276551612,0.30751576,598.58,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276551916,0.30751576,598.57,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276552119,0.30751576,598.56,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276552322,0.30751576,598.55,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276552519,0.30751576,598.54,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276552716,1.28093326,598.52,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276552915,0.30751576,598.51,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276553115,0.30751576,598.5,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276553317,0.30751576,598.49,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276553515,0.30751576,598.48,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276553721,0.30751576,598.47,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276554016,0.30751576,598.46,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276554215,0.29117806,598.48,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276554425,0.30751576,598.47,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276554613,0.30751576,598.46,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276554815,0.30751576,598.45,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276555015,0.30751576,598.44,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276555217,0.30751576,598.43,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276555515,0.30751576,598.42,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276555715,0.30751576,598.41,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276555920,0.30751547,598.4,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276556119,0.30751547,598.39,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276556319,0.30751547,598.38,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276556524,0.30751547,598.37,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276556723,0.30751547,598.36,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276556916,0.30751547,598.35,597.64,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746276557223,0.30751547,598.34,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276557421,0.30751547,598.33,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276557622,0.30751547,598.32,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276557822,0.30751547,598.31,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276558023,0.30751547,598.3,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276558223,0.30751547,598.29,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276558429,1.58844873,598.28,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276558623,0.30751547,598.27,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276558825,0.30751547,598.26,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276559126,0.30751424,598.25,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276559420,0.30751424,598.24,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276559725,0.30751424,598.23,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276560020,0.30751424,598.22,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276560222,0.30751424,598.21,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276560426,0.30751424,598.2,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276560656,0.30751424,598.19,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276560826,0.30751424,598.18,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276561022,0.30751424,598.17,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276561326,0.64187294,598.16,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276561528,0.30751424,598.15,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276561727,0.30751424,598.14,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276562022,0.30751424,598.13,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276562227,0.30751424,598.15,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276562423,0.30751424,598.12,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276562727,0.3343587,598.16,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276562728,0.30751424,598.11,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276562925,0.30751424,598.15,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276563123,0.30751424,598.14,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276563329,0.30751424,598.13,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276563525,0.30751424,598.15,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276563725,0.30751424,598.14,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276563927,0.30751424,598.13,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276564128,0.30751424,598.15,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276564328,0.30751424,598.14,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276564524,0.30751424,598.15,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276564829,0.30751424,598.14,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276565023,0.30751424,598.13,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276565228,0.30751424,598.12,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276565524,0.30751424,598.11,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276565728,0.30751424,598.1,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276566028,0.30751424,598.09,597.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746276566229,0.30751424,598.08,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276566428,0.30751424,598.07,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276566729,0.64192884,598.06,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276566930,0.30751424,598.05,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276567229,0.30751589,598.04,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276567428,0.33443138,598.03,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276567626,0.30751589,598.02,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276567824,0.33444256,598.01,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276568129,0.30751589,598.0,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276568322,0.33445375,597.99,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276568524,0.30751589,597.98,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276568725,0.33446493,597.97,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276568930,0.30751556,597.96,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276569229,0.33447612,597.95,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276569530,0.30751556,597.94,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276570831,0.33448731,597.93,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276571030,0.30751556,597.92,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276571532,0.59876307,597.92,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276571732,0.30751556,597.91,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276571935,0.29124751,597.92,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276572137,0.30751556,597.91,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276572735,0.33450409,597.9,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276572931,0.30751556,597.89,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276573334,0.33451528,597.88,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276573735,0.30753399,597.87,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276573935,0.33452647,597.86,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276574132,0.30753399,597.85,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276574337,0.33453766,597.84,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276574533,0.30753399,597.83,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276574836,0.33454886,597.82,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276575036,0.30753399,597.81,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276575236,0.33456005,597.8,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276575436,0.30753399,597.79,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276575636,0.33457124,597.78,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276576838,0.30753476,597.77,597.65,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746276577037,0.30753476,597.77,597.65,1.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1746276577238,0.33458244,597.76,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276577438,0.30753476,597.75,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276577734,0.33459363,597.74,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276579639,0.30753476,597.73,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276579841,0.33460483,597.72,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276580636,0.29123045,597.71,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276580936,0.33461602,597.7,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276583541,0.29123289,597.69,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276583837,0.33462722,597.68,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276586337,0.29129017,597.67,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276586541,0.33463842,597.66,597.65,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746276586939,0.33463842,597.66,597.65,0.27038432]
["bitfinex-derivatives","BNBF0:USTF0",1746276587140,0.33463842,597.66,597.59,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746276589345,0.29129993,597.65,597.59,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746276594944,0.33463842,597.66,597.59,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746276605760,0.29123167,597.65,597.59,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746276607061,0.33463842,597.66,597.59,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746276607461,0.29130115,597.64,597.59,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746276610161,0.33463842,597.66,597.59,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746276610363,0.33463842,597.66,597.32,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746276610561,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276610562,0.29130115,597.63,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276613058,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276613460,0.29131943,597.62,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276616061,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276616366,0.29131943,597.61,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276619069,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276619261,0.29131943,597.6,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276622168,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276622369,0.291317,597.59,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276622668,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276622869,0.291317,597.58,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276623166,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276623470,0.291317,597.57,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276623767,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276623971,0.291317,597.56,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276624165,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276624467,0.291317,597.55,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276624771,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276625171,0.29120242,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276628072,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276628468,0.29120242,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276631073,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276631573,0.291317,597.64,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276634080,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276634475,0.29119633,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276637083,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276637583,0.29122436,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276640086,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276640380,0.291317,597.64,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276643081,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276643485,0.2912402,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276646088,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276646386,0.291317,597.64,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276649090,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276649489,0.29123776,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276652190,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276652494,0.291317,597.64,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276658297,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276658497,0.291317,597.63,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276667004,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276667304,0.291317,597.62,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276670106,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276670508,0.2912341,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276673102,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276673303,0.291317,597.64,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276676105,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276676409,0.291317,597.63,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276679111,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276679511,0.29125848,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276686917,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276687616,0.29126092,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276688112,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276688917,0.29126092,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276691219,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276691513,0.29131212,597.64,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276694118,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276694420,0.29131212,597.63,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276697020,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276697319,0.29131212,597.62,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276700123,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276700419,0.29131212,597.61,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276703138,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276703425,0.29131212,597.6,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276706129,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276706426,0.29131212,597.59,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276706623,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276707428,0.29123167,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276712129,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276712429,0.29130724,597.64,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276715133,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276715531,0.29121704,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276718041,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276718342,0.29129261,597.64,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276721149,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276721440,0.29129261,597.63,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276724045,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276724441,0.29114639,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276727155,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276727550,0.29115857,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276730056,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276730252,0.29129261,597.64,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276733062,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276733360,0.29119633,597.65,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276736064,0.33463842,597.66,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276736362,0.29129261,597.64,597.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276736967,0.29129261,597.64,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276739063,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276784607,0.29126457,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276787108,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276787604,0.29120242,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276790112,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276790815,0.29118902,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276793316,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276793616,0.29126945,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276796118,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276796419,0.29127676,597.64,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276799123,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276799423,0.29127676,597.63,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276802124,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276802526,0.291161,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276805123,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276805523,0.29115979,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276808129,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276808529,0.29118659,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276811138,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276811633,0.29118659,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276814138,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276814738,0.29117928,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276817235,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276817540,0.29118171,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276820238,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276820542,0.29127676,597.64,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276823144,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276823545,0.29118293,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276826249,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276826449,0.29127676,597.64,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276829154,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276829451,0.29127676,597.63,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276832354,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276832654,0.29127676,597.62,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276835055,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276835355,0.29127676,597.62,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276844259,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276844660,0.29115491,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276847255,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276847662,0.29119146,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276850164,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276850659,0.29119999,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276853161,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276853562,0.29127676,597.64,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276856269,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276856568,0.29127676,597.63,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276859269,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276859665,0.29127676,597.62,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276862172,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276862472,0.29128408,597.61,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276865174,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276865474,0.29128408,597.6,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276868170,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276868574,0.29112447,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276871172,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276871573,0.29114395,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276874174,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276874480,0.29130115,597.64,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276877283,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276877584,0.29130115,597.63,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276880295,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276880489,0.29130115,597.62,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276883094,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276883396,0.29130115,597.61,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276886194,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276886494,0.29130115,597.6,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276889197,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276889700,0.29119511,597.65,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276892297,0.33463842,597.66,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276892497,0.29130115,597.64,597.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276894696,0.29130115,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276895201,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276895696,0.29122192,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276898203,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276898703,0.29125239,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276901216,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276901405,0.29132187,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276904215,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276904515,0.29132187,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276907318,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276907618,0.29132187,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276910223,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276910519,0.29132187,597.61,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276913223,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276913621,0.29113543,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276916329,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276916629,0.29132187,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276919338,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276919533,0.29132187,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276922233,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276922734,0.29114639,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276925237,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276925640,0.29114639,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276928341,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276928640,0.29132187,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276934247,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276934548,0.29131943,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276937249,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276937650,0.29119999,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276940246,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276940552,0.29131943,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276943345,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276943546,0.29131943,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276946255,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276946755,0.29131943,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276949458,0.29131943,597.61,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276952354,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276952659,0.29131943,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276955354,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276955558,0.29131943,597.59,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276955854,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276956154,0.29131943,597.58,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276956354,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276956659,0.29125482,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276958261,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276958660,0.29122557,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276961261,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276979070,0.29126092,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276982371,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276982876,0.29131943,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276985376,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276985680,0.29131943,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276988276,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276988476,0.291317,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276991278,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276991484,0.291317,597.61,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276994283,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276994785,0.291317,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276997387,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276997687,0.291317,597.59,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276997987,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276998188,0.291317,597.58,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276998487,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276998787,0.291317,597.57,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276998988,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276999288,0.291317,597.56,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276999588,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746276999784,0.291317,597.55,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277000089,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277000289,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277000589,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277000984,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277001185,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277001389,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277001688,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277001991,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277002191,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277002491,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277002712,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277002988,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277003491,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277003688,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277003888,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277004294,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277004491,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277004693,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277005093,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277005291,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277005492,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277005890,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277006095,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277006390,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277006596,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277006897,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277007194,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277007395,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277007595,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277007895,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277008296,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277008491,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277008694,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277008992,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277009295,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277009692,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277009893,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277010091,0.291317,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277010490,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277011297,0.29123898,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277012393,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277012594,0.291317,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277015300,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277015700,0.291317,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277018402,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277018797,0.291317,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277021403,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277021701,0.291317,597.61,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277024308,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277024707,0.291317,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277027301,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277027905,0.29109159,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277030405,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277030602,0.291317,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277033308,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277033707,0.29079484,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277036304,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277036705,0.2907997,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277039310,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277039606,0.291317,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277042313,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277042714,0.291317,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277045315,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277045814,0.29117319,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277048317,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277048617,0.291317,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277051419,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277051619,0.291317,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277054321,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277054725,0.29122436,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277057322,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277057827,0.29121704,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277060326,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277060830,0.291317,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277063230,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277063530,0.291317,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277066333,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277066634,0.291317,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277069334,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277069834,0.29121704,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277072334,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277072535,0.291317,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277078338,0.33463842,597.66,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277078839,0.29126335,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277079041,0.62590737,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277084246,0.33464402,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277084651,0.29132553,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277087352,0.33464402,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277087746,0.29132553,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277090355,0.33464402,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277090753,0.29125117,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277093357,0.33464402,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277093756,0.29124873,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277096254,0.33464402,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277096560,0.29132553,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277099254,0.33464402,597.65,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277099757,0.29124873,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277102163,0.62589835,597.64,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277103261,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277105860,0.29124507,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277108366,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277108767,0.29123532,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277111368,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277111570,0.29133285,597.61,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277114266,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277114872,0.29124264,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277120278,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277120578,0.29133285,597.61,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277123378,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277123779,0.29133285,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277126382,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277126580,0.29133285,597.59,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277129283,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277129586,0.29133285,597.58,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277132592,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277132786,0.29133285,597.57,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277135290,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277135585,0.29133285,597.56,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277135790,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277136090,0.29133285,597.55,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277136392,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277136691,0.29133285,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277136890,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277137187,0.29133285,597.53,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277137392,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277137792,0.29133285,597.52,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277137992,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277138193,0.29133285,597.52,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277138492,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277138690,0.29133285,597.52,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277138988,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277139288,0.29133285,597.52,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277139488,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277139792,0.29133285,597.52,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277141395,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277141590,0.29133285,597.52,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277141796,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277142095,0.29133285,597.52,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277142395,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277143195,0.2912536,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277144293,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277144796,0.2912536,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277147297,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277147797,0.29125604,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277150297,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277150798,0.29125604,597.62,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277153297,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277153600,0.29133285,597.61,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277156300,0.33465522,597.63,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277156621,0.29134016,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277159302,0.33467202,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277159702,0.2912207,597.59,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277162313,0.33467202,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277162713,0.29121948,597.59,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277165317,0.33467202,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277165818,0.2912402,597.59,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277168414,0.33467202,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277168821,0.29134382,597.58,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277171421,0.33467202,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277171725,0.29134382,597.57,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277174330,0.33467202,597.6,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277174625,0.29134382,597.56,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277176232,0.33470002,597.55,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277177634,0.29136822,597.54,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277177831,0.33471122,597.53,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277180739,0.29122436,597.52,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277180931,0.33472243,597.51,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277186641,0.29138285,597.5,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277186941,0.33473363,597.49,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277189736,0.29138529,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277189942,0.62612452,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277192344,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277192654,0.29138773,597.47,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277195447,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277195947,0.29129749,597.47,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277207357,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277207760,0.29138041,597.46,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277210366,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277210762,0.29138041,597.45,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277213365,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277213666,0.29138041,597.44,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277216369,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277216667,0.29138041,597.43,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277219563,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277219762,0.29138041,597.42,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277222371,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277222667,0.29129139,597.47,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277225372,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277225772,0.29128652,597.47,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277228378,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277228677,0.29138041,597.46,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277231382,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277231678,0.29136578,597.46,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277234383,0.33473923,597.48,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277301339,1.2793318,598.44,597.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277301533,1.2793318,598.44,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277301534,0.30747419,598.43,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277301743,0.29127311,597.76,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277301933,0.33421342,598.42,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277302135,0.29115004,597.76,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277302540,0.33421342,598.42,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277302736,0.29115126,597.76,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277303039,0.33421342,598.42,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277303242,0.29115126,597.76,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277303541,0.33421342,598.42,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277303839,0.29115126,597.76,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277304041,0.33421342,598.42,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277304242,0.29115126,597.76,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277304542,0.33421342,598.42,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277304743,0.30743883,598.41,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277304936,0.29115126,597.76,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277305140,0.33422459,598.4,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277305341,0.29115248,597.76,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277305537,0.33422459,598.4,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277305738,0.30743653,598.39,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277305944,0.2911537,597.76,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277306141,0.33423576,598.38,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277306342,0.30743624,598.37,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277306545,0.29115491,597.76,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277306842,0.33424694,598.36,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277307040,0.30743653,598.35,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277307745,0.29115735,598.34,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277307944,0.30743653,598.33,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277308142,0.64170581,598.32,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277308343,0.6417114,598.31,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277308544,0.64171699,598.3,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277308738,0.64172257,598.29,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277308940,0.64172816,598.28,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277309145,0.64173375,598.27,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277309345,0.64173934,598.26,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277309548,0.33430839,598.25,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277309844,0.30743653,598.24,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277310043,0.33431957,598.23,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277310245,0.30743653,598.22,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277310446,0.33433075,598.21,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277310646,0.30743653,598.2,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277310946,0.33434193,598.19,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277311146,0.30743653,598.18,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277311446,0.64178964,598.17,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277311645,0.64179523,598.16,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277311944,0.30743653,598.15,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277312345,0.33436987,598.14,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277312750,0.30743653,598.13,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277312942,0.33438106,598.12,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277313140,0.30743653,598.11,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277313444,0.33439224,598.1,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277313740,0.30743653,598.09,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277313943,0.33440342,598.08,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277314143,0.30743653,598.07,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277314341,0.3344146,598.06,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277314547,0.30743624,598.05,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277314740,0.33442579,598.04,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277314943,0.30743624,598.03,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277315145,0.33443697,598.02,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277315346,0.30743624,598.01,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277315648,0.33444816,598.0,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277315947,0.62563962,598.0,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277316149,0.30743653,597.99,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277316347,0.33445934,597.98,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277316542,0.30743653,597.97,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277316742,0.33447053,597.96,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277316943,0.30743675,597.95,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277317348,0.33448172,597.94,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277321650,0.29119389,597.93,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277321851,0.3344929,597.92,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277327854,0.29120242,597.91,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277330557,0.3344929,597.92,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277330860,0.29120364,597.9,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277333461,0.3344929,597.92,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277333859,0.2911403,597.91,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277336462,0.3344929,597.92,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277336861,0.29120364,597.9,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277339466,0.3344929,597.92,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277339858,0.29114761,597.91,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277340264,0.3074365,597.9,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277342363,0.29114761,597.91,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277342563,0.3344929,597.92,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277342764,0.29120364,597.9,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277345465,0.3344929,597.92,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277345667,0.3074365,597.91,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277345863,0.29120364,597.89,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277348672,0.29120364,597.88,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277351480,0.3344929,597.92,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277351672,0.29122557,597.87,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277354479,0.3344929,597.92,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277354671,0.29122557,597.86,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277356797,0.33453207,597.85,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277357780,0.29123289,597.84,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277357979,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277360682,0.29123532,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277363485,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277363685,0.29123654,597.81,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277369489,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277369788,0.29123654,597.8,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277372388,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277372688,0.29123654,597.79,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277375493,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277375909,0.29115004,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277378498,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277378793,0.29123654,597.81,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277381396,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277381693,0.29123654,597.8,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277384500,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277384999,0.29116588,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277387595,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277388097,0.29123654,597.81,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277390503,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277390803,0.29123654,597.8,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277393508,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277393807,0.29123167,597.79,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277396706,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277396906,0.29123167,597.78,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277399609,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277399809,0.29123167,597.77,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277405512,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277405911,0.29117684,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277408514,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277408910,0.29117562,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277411518,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277411714,0.29122923,597.81,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277414619,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277414820,0.29122923,597.8,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277417521,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277417926,0.2911537,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277420629,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277421029,0.29121461,597.81,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277423529,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277423825,0.29121461,597.8,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277426531,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277426725,0.29121461,597.79,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277432434,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277432730,0.29121461,597.78,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277438439,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277438740,0.29121461,597.77,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277441541,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277441941,0.29108672,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277447547,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277447947,0.2910989,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277459674,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277459958,0.29120486,597.81,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277462562,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277462961,0.29098936,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277465567,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277465768,0.29119999,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277468465,0.33454326,597.83,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277468864,0.29119999,597.82,597.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277470570,0.33454326,597.83,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277572162,1.27803142,599.06,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277572364,0.29110742,598.06,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277572563,0.33386752,599.04,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277573366,1.27803142,598.97,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277573564,0.33391768,598.95,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277576867,0.2909699,598.94,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277577467,0.30728623,598.93,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277577667,0.30728623,598.92,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277577968,0.30728623,598.91,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277578266,0.30728623,598.9,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277578462,0.30728623,598.89,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277578666,0.30728623,598.88,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277578868,0.30728623,598.87,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277579067,0.30728623,598.86,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277579265,0.30728652,598.85,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277579466,0.30728652,598.84,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277579663,0.30728652,598.83,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277579862,0.30728652,598.82,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277580163,0.30728652,598.81,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277580367,0.30728652,598.8,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277580563,0.30728652,598.79,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277580867,0.30728652,598.78,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277581073,0.30728652,598.77,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277581269,0.29097841,598.82,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277581270,0.30728594,598.76,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277581467,0.30728594,598.75,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277581668,0.30728594,598.74,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277581870,0.30728594,598.73,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277582168,0.30728594,598.72,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277582469,0.30728594,598.71,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277582670,0.30728594,598.7,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277582870,0.30728594,598.69,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277583067,0.30728594,598.68,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277583268,0.30728594,598.67,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277583470,0.30728594,598.66,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277583766,0.64137096,598.65,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277583969,0.30728623,598.64,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277584166,0.64138241,598.63,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277584365,0.64138799,598.62,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277584566,0.29099423,598.7,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277584567,0.64139357,598.61,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277584769,0.64139916,598.6,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277584971,0.64140474,598.59,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277585268,0.64141032,598.58,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277585475,0.30728623,598.57,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277585672,0.64142148,598.56,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277585873,0.64142707,598.55,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277586068,0.64143265,598.54,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277586273,0.64143823,598.53,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277586466,0.64144381,598.52,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277586671,0.6414494,598.51,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277586869,0.30728623,598.5,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277587072,0.33417433,598.49,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277587271,0.30728623,598.48,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277587471,0.3341855,598.47,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277587670,0.30728623,598.46,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277587972,0.33419667,598.45,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277588272,0.30728623,598.44,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277588468,0.33420784,598.43,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277588874,0.30728594,598.42,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277589075,0.33421901,598.41,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277589375,0.30728594,598.4,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277589575,0.33423018,598.39,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277589779,0.30728594,598.38,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277589978,0.33424135,598.37,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277590477,0.30728623,598.36,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277590678,0.33425252,598.35,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277590877,0.30728623,598.34,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277591079,0.3342637,598.33,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277591879,0.29102587,598.32,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277592078,0.33427487,598.31,597.93,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1746277594776,0.33427487,598.31,597.93,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1746277594980,0.29105507,598.3,597.93,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1746277595178,0.33428604,598.29,597.93,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1746277596582,0.33428604,598.29,597.93,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1746277597981,0.29105021,598.28,597.93,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1746277598280,0.33429722,598.27,597.93,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1746277600881,0.30728623,598.26,597.93,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1746277601391,0.33429722,598.27,597.93,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1746277601586,0.30728623,598.26,597.93,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1746277603085,0.33429722,598.27,597.93,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1746277604085,0.29105264,598.26,597.93,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1746277604285,0.29105264,598.26,597.93,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1746277604499,0.33430839,598.25,597.93,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1746277606881,0.29105507,598.24,597.93,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1746277607088,0.33431957,598.23,597.93,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1746277608287,0.33431957,598.23,597.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1746277609888,0.29105751,598.22,597.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1746277611682,0.33433075,598.21,597.93,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1746277612786,0.33433075,598.21,597.93,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1746277617687,0.33433075,598.21,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277618983,0.29106725,598.2,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277619192,0.62540359,598.2,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277621695,0.33433634,598.2,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277621891,0.29106968,598.19,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277627588,0.33433634,598.2,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277628007,0.29106968,598.18,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277630696,0.33433634,598.2,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277630996,0.29105507,598.17,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277633695,0.33433634,598.2,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277633893,0.29105507,598.16,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277636701,0.33433634,598.2,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277637101,0.29105507,598.15,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277639706,0.33433634,598.2,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277639898,0.29105507,598.14,597.93,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746277640405,0.29105507,598.14,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277642707,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277643106,0.29105507,598.13,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277643314,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277643613,0.29105507,598.12,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277643815,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277644209,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277644409,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277644713,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277644914,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277645212,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277645512,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277645713,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277646215,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277646412,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277646611,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277646908,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277647212,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277647508,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277647712,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277648012,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277648313,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277648812,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277649007,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277649209,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277649512,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277649714,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277650015,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277650410,0.29105507,598.11,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277650609,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277650811,0.29105021,598.13,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277651011,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277651319,0.29105021,598.13,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277651615,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277652120,0.29105021,598.13,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277652419,0.29093463,598.19,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277654723,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277655023,0.29105021,598.18,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277657627,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277658126,0.29093463,598.19,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277660631,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277660930,0.29104534,598.18,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277663633,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277664033,0.29097233,598.19,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277666734,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277666935,0.29104534,598.18,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277669735,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277670035,0.29104534,598.17,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277672734,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277672936,0.29104534,598.16,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277675743,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277676141,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277678649,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277679045,0.29096017,598.19,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277681650,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277681951,0.29104534,598.18,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277684654,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277685050,0.2909322,598.19,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277690661,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277691056,0.29104534,598.18,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277693661,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277694160,0.29051445,598.19,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277696665,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277696961,0.29104534,598.18,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277699762,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277700166,0.29104534,598.17,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277702576,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277703070,0.29104534,598.16,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277705770,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277706170,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277708672,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277709073,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277711774,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277711977,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277714674,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277715176,0.29038961,598.19,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277717782,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277718086,0.29104534,598.18,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277720687,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277720893,0.29104534,598.17,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277723792,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277723989,0.29104534,598.16,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277726591,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277726897,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277732604,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277732913,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277735703,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277736104,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277738808,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277739009,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277741612,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277741908,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277747613,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277747917,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277750609,0.33433634,598.2,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277750916,0.29104534,598.15,597.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277752418,0.33433634,598.2,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277979205,0.29082886,598.27,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277993829,1.2789423,598.98,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277994023,0.29088234,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277994528,0.33391211,598.96,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277994724,0.29088477,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277994925,0.33391211,598.96,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277995123,0.29088599,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277995522,0.33391211,598.96,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277995720,0.29088477,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277996120,0.33391211,598.96,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277996327,0.29088599,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277996519,0.33391211,598.96,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277996722,0.30713223,598.95,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277996922,0.29088599,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277997127,0.33392883,598.93,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277997322,0.30713195,598.92,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277997522,0.29088842,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277997822,0.33394556,598.9,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277998050,0.29089207,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746277998222,0.33394556,598.9,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746277998623,0.29089328,598.33,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746277998828,0.33394556,598.9,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746277999027,0.2909018,598.32,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746277999523,0.33394556,598.9,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746277999725,0.29090058,598.31,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746277999933,0.33394556,598.9,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278000131,0.2909018,598.3,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278000630,0.2909018,598.29,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278002826,0.33394556,598.9,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278003028,0.30713222,598.89,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278003227,0.29090058,598.29,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278003427,0.33396229,598.87,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278003625,0.29090423,598.29,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278003833,0.33396229,598.87,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278004031,0.30713147,598.86,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278004229,0.29090544,598.29,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278004427,0.33397344,598.85,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278004629,0.29090666,598.29,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278005128,0.29090787,598.29,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278005835,0.33397344,598.85,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278006029,0.30713251,598.84,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278006238,0.3339846,598.83,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278006434,0.30713251,598.82,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278006730,0.33399575,598.81,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278006936,0.30713251,598.8,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278007137,0.33400691,598.79,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278007431,0.30713251,598.78,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278007636,0.33401807,598.77,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278007935,0.30713251,598.76,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278008137,0.33402922,598.75,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278008338,0.30713251,598.74,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278008536,0.33404038,598.73,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278008753,0.30713251,598.72,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278008938,0.33405154,598.71,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278009138,0.30713251,598.7,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278009439,0.3340627,598.69,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278009639,0.30713251,598.68,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278009834,0.33407386,598.67,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278010047,0.30713251,598.66,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278010239,0.64121695,598.65,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278010438,0.64122253,598.64,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278010634,0.29090787,598.82,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278010635,0.64122811,598.63,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278010934,0.64123369,598.62,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278011133,0.64123927,598.61,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278011337,0.64124486,598.6,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278011534,0.30713193,598.59,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278011733,0.64125044,598.59,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278012039,0.59806656,598.58,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278012233,0.6412616,598.57,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278012434,0.30713193,598.56,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278012634,0.64126718,598.56,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278012833,0.33413525,598.56,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278015136,0.29093706,598.55,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278015337,0.33414642,598.54,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278018141,0.29094071,598.53,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278018341,0.33415758,598.52,598.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746278020240,0.33415758,598.52,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278021143,0.29094436,598.51,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278021340,0.33416875,598.5,598.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746278022547,0.33416875,598.5,598.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746278022946,0.33416875,598.5,598.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746278023146,0.33416875,598.5,598.09,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1746278024146,0.29094679,598.49,598.09,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1746278024340,0.62512112,598.49,598.09,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1746278026044,0.62512112,598.49,598.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746278026848,0.33417433,598.49,598.11,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746278027248,0.2908556,598.48,598.11,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746278029850,0.33417433,598.49,598.11,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746278030171,0.29094679,598.47,598.11,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746278032853,0.33417433,598.49,598.11,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746278033251,0.29086411,598.48,598.11,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746278035854,0.33417433,598.49,598.11,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746278036057,0.29094679,598.47,598.11,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746278037569,0.29094679,598.47,598.12,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746278038857,0.33417433,598.49,598.12,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746278039253,0.29085925,598.48,598.12,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746278041852,0.33417433,598.49,598.12,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746278042250,0.29094557,598.47,598.12,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746278042557,0.29094557,598.47,598.13,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746278042757,0.29094557,598.47,598.13,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746278044854,0.33417433,598.49,598.13,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746278045059,0.29094436,598.46,598.13,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746278045855,0.29094436,598.46,598.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746278047859,0.33417433,598.49,598.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746278048265,0.29084102,598.48,598.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746278050859,0.33417433,598.49,598.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746278051267,0.29084223,598.48,598.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746278053865,0.33417433,598.49,598.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746278054260,0.29085195,598.48,598.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746278056666,0.29085195,598.48,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278059868,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278060266,0.29081914,598.48,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278062876,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278063273,0.29082765,598.48,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278065978,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278066278,0.29092247,598.47,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278068881,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278069284,0.29092247,598.46,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278071884,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278072383,0.29086046,598.48,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278074887,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278075289,0.29092247,598.47,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278077904,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278078388,0.29092247,598.46,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278080892,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278081193,0.29092247,598.45,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278083793,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278084292,0.2908556,598.48,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278089902,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278090401,0.29085074,598.48,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278093002,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278093203,0.29092247,598.47,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278095798,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278096104,0.29092247,598.46,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278098811,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278099108,0.29092247,598.45,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278101810,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278102109,0.29091274,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278104818,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278105110,0.29091274,598.43,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278107913,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278108309,0.29091274,598.42,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278108614,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278108810,0.29091274,598.41,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278109008,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278109308,0.29091274,598.4,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278109711,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278109911,0.29091274,598.39,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278110119,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278110414,0.29091274,598.38,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278110812,0.33417433,598.49,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278111011,0.29091274,598.38,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278111212,0.33417433,598.49,598.29,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746278111614,0.29090544,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278111815,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278112109,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278112314,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278112614,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278112814,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278113114,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278113313,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278113713,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278114013,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278114210,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278114514,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278114814,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278115014,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278115314,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278115514,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278115912,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278116112,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278116312,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278116613,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278116917,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278117211,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278117612,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278117810,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278118015,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278118314,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278118514,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278118810,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278119115,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278119315,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278119812,0.29089572,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278120013,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278120231,0.29068311,598.48,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278122918,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278124120,0.29073775,598.48,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278126021,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278126215,0.29089572,598.47,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278131927,0.33417433,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278132123,0.29089572,598.46,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278133328,1.2789423,599.44,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278133628,0.29084709,598.61,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278133828,1.2789423,599.29,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278134029,0.2907171,598.61,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278134331,0.33373938,599.27,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278134732,0.29073775,598.6,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278134931,0.33373938,599.27,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278135333,0.29073532,599.26,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278135535,0.33375609,599.24,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278138234,0.29074382,599.23,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278138434,0.33376723,599.22,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278139835,0.30698502,599.21,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278140032,0.33377837,599.2,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278140537,0.30698528,599.19,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278141339,0.29075111,599.18,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278142630,0.33379508,599.17,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278144137,0.30698615,599.16,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278144335,0.59759643,599.16,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278144636,0.30698615,599.15,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278145134,0.29061028,599.16,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278145135,0.30698865,599.14,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278145335,0.33381736,599.13,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278145532,0.30698865,599.12,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278146341,0.33382851,599.11,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278146541,0.30698865,599.1,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278146838,0.33383965,599.09,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278147037,0.30698865,599.08,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278147238,0.3338508,599.07,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278147434,0.30698865,599.06,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278147638,0.33386194,599.05,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278147934,0.30698865,599.04,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278148138,0.33387309,599.03,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278148438,0.30698599,599.02,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278148632,0.33388424,599.01,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278148834,0.30698599,599.0,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278149340,0.33389539,598.99,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278149740,0.30698734,598.98,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278149941,0.33389539,598.99,598.43,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746278150141,0.29076933,598.97,598.43,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1746278150346,0.30698734,598.96,598.43,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1746278151042,0.33391768,598.95,598.43,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1746278151242,0.30698734,598.94,598.43,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1746278151638,0.33392883,598.93,598.43,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1746278151840,0.30698734,598.92,598.43,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1746278152343,0.33393999,598.91,598.43,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1746278152542,0.30698734,598.9,598.43,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1746278152838,0.33395114,598.89,598.43,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1746278153044,0.30698628,598.88,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278153344,0.33396229,598.87,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278154039,0.30698628,598.86,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278154243,0.33397344,598.85,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278154444,0.30698628,598.84,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278154641,0.3339846,598.83,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278156445,0.29069403,598.82,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278156640,0.33399575,598.81,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278159148,0.29079241,598.8,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278159346,0.62479374,598.8,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278164853,0.33400133,598.8,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278165354,0.29079484,598.79,598.43,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278166854,0.29079484,598.79,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278167950,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278168350,0.29072803,598.79,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278170977,0.30698648,598.78,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278171156,0.30698648,598.79,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278171351,0.29079484,598.77,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278173956,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278174252,0.29079484,598.76,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278178754,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278184265,0.29065276,598.79,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278185862,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278186166,0.29079241,598.78,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278188969,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278189169,0.29078026,598.77,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278191971,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278192370,0.29078026,598.76,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278194873,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278195389,0.29069767,598.79,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278200974,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278201278,0.29078026,598.78,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278203986,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278204384,0.29078026,598.77,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278206988,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278207195,0.29078026,598.76,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278209896,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278210398,0.29068068,598.79,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278213000,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278213499,0.29078026,598.78,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278215999,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278216201,0.29078026,598.77,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278218903,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278219299,0.29068675,598.79,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278221910,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278222211,0.29078026,598.78,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278225011,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278225210,0.29078026,598.77,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278227912,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278228308,0.29065883,598.79,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278230913,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278231213,0.29078026,598.78,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278236914,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278237419,0.29078026,598.77,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278242919,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278243220,0.29077297,598.76,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278245926,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278246228,0.29077297,598.75,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278248928,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278249228,0.29076811,598.74,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278251934,0.33400133,598.8,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278252230,0.29076811,598.73,598.43,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1746278252626,0.33400133,598.8,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278252955,0.29076811,598.72,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278253132,0.33400133,598.8,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278253332,0.29069767,598.79,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278254937,0.33400133,598.8,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278255236,0.29076811,598.78,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278255743,0.29076811,598.78,598.43,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1746278255936,0.29076811,598.78,598.43,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1746278256145,0.29076811,598.78,598.43,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1746278256439,0.29076811,598.78,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278257941,0.33400133,598.8,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278258441,0.29068918,598.79,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278260944,0.33400133,598.8,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278261144,0.29076811,598.78,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278263947,0.33400133,598.8,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278264245,0.29076811,598.77,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278266950,0.33400133,598.8,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278267248,0.29076811,598.76,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278269952,0.33400133,598.8,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278270246,0.29076811,598.75,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278275952,0.33400133,598.8,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278276352,0.29076811,598.74,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278278957,0.33400133,598.8,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278279257,0.29076325,598.73,598.43,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1746278279557,0.33400133,598.8,598.43,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1746278279857,0.29076325,598.72,598.43,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1746278280057,0.33400133,598.8,598.43,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1746278280264,0.33400133,598.8,598.43,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1746278280459,0.29076325,598.71,598.43,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1746278280661,0.33400133,598.8,598.43,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1746278280859,0.29076325,598.7,598.43,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1746278281257,0.33400133,598.8,598.43,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1746278281461,0.29076325,598.7,598.43,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1746278281663,0.33400133,598.8,598.43,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1746278282162,0.29076325,598.7,598.43,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1746278282358,0.33400133,598.8,598.43,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1746278282574,0.29076325,598.7,598.43,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1746278282863,0.33400133,598.8,598.43,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1746278283063,0.29076325,598.7,598.43,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1746278283256,0.29076325,598.7,598.43,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1746278283457,0.33400133,598.8,598.43,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1746278283662,0.29076325,598.7,598.43,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1746278283858,0.33400133,598.8,598.43,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746278284262,0.29076325,598.7,598.43,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1746278284460,0.33400133,598.8,598.43,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1746278284661,0.29076325,598.7,598.43,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1746278284960,0.33400133,598.8,598.43,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1746278285262,0.29076325,598.7,598.43,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1746278285564,0.33400133,598.8,598.43,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1746278285759,0.29076325,598.7,598.43,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1746278286062,0.33400133,598.8,598.43,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1746278286363,0.29076325,598.7,598.43,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1746278286664,0.33400133,598.8,598.43,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1746278286865,0.29076325,598.7,598.43,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1746278287063,0.33400133,598.8,598.43,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1746278287556,0.29076325,598.7,598.43,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1746278287862,0.33400133,598.8,598.43,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1746278288458,0.29067339,598.79,598.43,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1746278289663,0.29067339,598.79,598.43,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1746278289860,0.29067339,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278290965,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278291464,0.29068432,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278297069,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278297467,0.29074139,598.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278299970,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278300475,0.29068189,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278302969,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278303266,0.29074139,598.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278305975,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278306273,0.29074139,598.77,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278308977,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278309376,0.29074139,598.76,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278315078,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278315379,0.29074139,598.75,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278317983,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278318383,0.29074139,598.74,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278320986,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278321387,0.29074139,598.73,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278321587,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278321887,0.29074139,598.73,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278322188,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278322388,0.29074139,598.73,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278322786,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278323089,0.29074139,598.73,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278323291,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278323493,0.29065519,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278323987,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278324287,0.29074139,598.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278326994,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278327494,0.29065033,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278330008,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278330395,0.29065519,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278336198,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278336399,0.29073896,598.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278338998,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278339197,0.29073167,598.77,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278342005,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278342399,0.62472572,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278345005,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278345408,0.62462617,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278351019,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278351314,0.62472572,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278353917,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278354218,0.62472572,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278356924,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278357223,0.62472572,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278360022,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278360227,0.62472572,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278363030,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278363325,0.62472572,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278365932,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278366329,0.62458128,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278368933,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278399257,0.29073775,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278402092,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278403358,0.29057024,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278405063,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278405362,0.29073653,598.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278408066,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278408460,0.29073653,598.77,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278411062,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278411267,0.29073653,598.76,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278414069,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278414265,0.29073653,598.75,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278417174,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278417376,0.29073653,598.75,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278423076,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278423373,0.29072682,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278426077,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278426778,0.29056539,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278429078,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278429473,0.29072682,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278432178,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278432378,0.29072682,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278435181,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278435583,0.29072682,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278438085,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278438391,0.29074382,598.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278441086,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278441387,0.29074382,598.77,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278444090,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278444403,0.29074382,598.76,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278447191,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278447391,0.29076568,598.75,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278450093,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278450392,0.29077054,598.74,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278453191,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278453392,0.29077176,598.73,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278453587,0.33400133,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278453791,0.33400133,598.8,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278454004,0.29078512,598.72,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278454186,0.33400133,598.8,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278454390,0.29079241,598.71,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278454794,0.33400133,598.8,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278454989,0.6248714,598.7,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278455191,0.33405712,598.7,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278455494,0.29082643,598.69,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278456187,0.33405712,598.7,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278456394,0.29082643,598.68,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278459192,0.33405712,598.7,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278459391,0.29082643,598.67,598.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746278460096,0.29082643,598.67,598.45,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746278465004,0.33405712,598.7,598.45,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746278465501,0.29084102,598.66,598.44,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746278466200,0.29084102,598.66,598.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746278468101,0.33405712,598.7,598.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746278468401,0.29084831,598.65,598.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746278471000,0.33405712,598.7,598.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746278471302,0.29084831,598.64,598.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746278473500,0.29084831,598.64,598.37,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278474104,0.33405712,598.7,598.37,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278474503,0.29075232,598.69,598.37,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278474704,0.33406828,598.68,598.37,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746278477401,0.33406828,598.68,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278477607,0.29071103,598.67,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278477800,0.33407944,598.66,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278480409,0.29085317,598.65,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278483010,0.33407944,598.66,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278483310,0.29085438,598.64,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278486110,0.33407944,598.66,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278486513,0.29075718,598.65,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278489009,0.33407944,598.66,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278489514,0.29072925,598.65,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278492118,0.33407944,598.66,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278492314,0.29085438,598.64,598.38,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746278492515,0.29085438,598.64,598.37,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746278493138,0.29085438,598.64,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278495112,0.33407944,598.66,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278495416,0.29086411,598.63,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278498315,0.29088599,598.62,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278499418,0.30711968,598.61,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278501320,0.29090544,598.6,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278501714,0.30713834,598.59,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278504219,0.33407944,598.66,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278504520,0.29090787,598.58,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278504711,0.33407944,598.66,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278505214,0.29090058,598.57,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278505413,0.33407944,598.66,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278505620,0.29082522,598.65,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278506117,0.3340906,598.64,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278507520,0.2909018,598.63,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278508427,0.33410176,598.62,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278510523,0.29080091,598.61,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278510723,0.33411293,598.6,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278513537,0.29080577,598.59,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278513832,0.33412409,598.58,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278514238,0.30714187,598.57,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278514439,0.33413525,598.56,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278514638,0.30714187,598.55,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278514938,0.33414642,598.54,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278516335,0.29090909,598.53,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278516558,0.33415758,598.52,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278519441,0.30714216,598.51,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278519742,0.33416875,598.5,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278520742,0.30714187,598.49,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278521643,0.33416875,598.5,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278521867,0.33417992,598.48,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278522441,0.29091639,598.47,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278525147,0.33417992,598.48,598.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746278525546,0.29084466,598.47,598.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746278528148,0.33417992,598.48,598.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746278528448,0.29092003,598.46,598.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746278531053,0.33417992,598.48,598.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746278531452,0.29092003,598.45,598.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746278534049,0.33417992,598.48,598.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746278534449,0.29083372,598.47,598.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746278537156,0.3341855,598.47,598.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746278537651,0.29084588,598.46,598.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746278538957,0.29084588,598.46,598.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746278540159,0.3341855,598.47,598.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746278540555,0.29086289,598.46,598.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746278541459,0.29086289,598.46,598.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746278543159,0.3341855,598.47,598.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746278543560,0.29094679,598.45,598.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746278545861,0.29094679,598.45,598.16,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746278546161,0.3341855,598.47,598.16,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746278546556,0.29087991,598.46,598.16,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746278549258,0.3341855,598.47,598.16,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746278549455,0.3341855,598.47,598.16,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1746278549657,0.29095044,598.45,598.16,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1746278552263,0.3341855,598.47,598.16,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1746278552660,0.29095044,598.44,598.16,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1746278553459,0.29095044,598.44,598.16,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1746278555069,0.29095044,598.44,598.16,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1746278555265,0.3341855,598.47,598.16,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1746278555667,0.2908945,598.46,598.16,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1746278558370,0.29095044,598.45,598.16,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1746278558570,0.29095044,598.45,598.16,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1746278561175,0.3341855,598.47,598.16,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1746278561674,0.29095044,598.44,598.16,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1746278563475,0.29095044,598.44,598.16,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746278564070,0.3341855,598.47,598.16,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746278564674,0.2909018,598.46,598.16,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746278564971,0.33419667,598.45,598.16,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746278565283,0.33419667,598.45,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278566478,0.30719514,598.44,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278566676,0.33420784,598.43,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278567575,0.29096868,598.42,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278567774,0.33421901,598.41,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278573584,0.29098085,598.4,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278573885,0.33423018,598.39,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278576584,0.29098328,598.38,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278576780,0.33424135,598.37,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278579483,0.29098571,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278579685,0.62523265,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278582090,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278582387,0.29098815,598.35,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278585081,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278585382,0.29098815,598.34,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278588089,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278588488,0.29098815,598.33,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278591191,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278591391,0.29098815,598.32,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278594195,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278594695,0.29098815,598.31,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278597098,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278597398,0.29096868,598.3,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278600402,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278600604,0.29096868,598.29,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278600796,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278601202,0.29096868,598.28,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278601395,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278601598,0.29096868,598.27,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278601901,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278602300,0.29096868,598.26,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278602502,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278602802,0.29096868,598.25,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278603102,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278603304,0.29096868,598.24,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278603496,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278603805,0.29096868,598.24,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278604000,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278604302,0.29096868,598.24,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278604503,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278604800,0.29096868,598.24,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278605100,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278605304,0.29096868,598.24,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278605604,0.33424694,598.36,598.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746278605798,0.29096868,598.24,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278606199,0.33424694,598.36,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278606403,0.29096868,598.24,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278606703,0.33424694,598.36,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278607003,0.29096868,598.24,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278607199,0.33424694,598.36,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278607504,0.29096868,598.24,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278607697,0.33424694,598.36,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278608204,0.29096868,598.24,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278608406,0.33424694,598.36,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278608700,0.29086897,598.35,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278609205,0.33424694,598.36,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278609806,0.29088113,598.35,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278612103,0.33424694,598.36,598.16,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746278612708,0.29088964,598.35,598.05,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746278612903,0.29088964,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278615105,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278615505,0.29097963,598.34,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278618110,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278618412,0.29097963,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278621112,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278621412,0.29097963,598.32,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278624113,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278624513,0.29097963,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278627215,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278627515,0.29098206,598.34,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278630220,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278630520,0.29098206,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278636219,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278636521,0.29098206,598.32,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278639123,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278639523,0.29091639,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278642223,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278642722,0.29091639,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278645122,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278645418,0.29098206,598.34,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278648123,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278648525,0.29090544,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278651125,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278651624,0.29089936,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278654326,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278654532,0.29098206,598.34,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278657230,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278657430,0.29098206,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278660131,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278660433,0.29097477,598.32,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278663140,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278678643,0.29077662,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278681147,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278681546,0.29095287,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278684248,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278684446,0.29095287,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278687152,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278687652,0.29083008,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278690155,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278690450,0.29095287,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278693152,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278693656,0.29095774,598.34,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278696258,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278696756,0.29084588,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278699159,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278699659,0.29086411,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278702175,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278702657,0.2908787,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278705163,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278705662,0.29087505,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278708260,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278708662,0.2908155,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278711163,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278711668,0.29081671,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278714169,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278714564,0.29096503,598.34,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278717171,0.33424694,598.36,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278717566,0.29096503,598.33,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278718896,0.29096503,598.33,598.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746278718897,0.29096503,598.33,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278720176,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278720579,0.29093706,598.34,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278723173,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278723874,0.29080456,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278726173,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278726672,0.29081428,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278729180,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278729680,0.29083008,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278735183,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278735681,0.29085074,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278738185,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278738686,0.29084223,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278741186,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278741486,0.29094192,598.34,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278744293,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278744494,0.29094192,598.33,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278747294,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278747591,0.29094192,598.32,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278750294,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278750598,0.29094192,598.32,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278753197,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278753794,0.29085682,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278756193,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278756597,0.2908556,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278759200,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278759703,0.29085074,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278762203,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278762803,0.29085074,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278765305,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278765503,0.29093463,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278768107,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278768410,0.29093463,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278771206,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278771709,0.29083129,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278774212,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278774712,0.29083615,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278777214,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278777717,0.29087262,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278780215,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278780919,0.29085438,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278783220,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278783621,0.29084831,598.35,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278786223,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278786624,0.62517914,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278789224,0.33424694,598.36,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278938940,1.2789423,599.22,598.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278939239,0.29087505,598.53,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278939439,0.33377837,599.2,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278939640,0.30701574,599.19,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278939836,0.29076204,598.53,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278940141,0.33379508,599.17,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278940339,0.29076568,598.53,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278940540,0.33379508,599.17,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278940837,0.2907669,598.53,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278941141,0.33379508,599.17,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278941336,0.2907669,598.53,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278941742,0.33379508,599.17,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278942042,0.29076568,598.53,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278942239,0.33379508,599.17,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278942436,0.2907669,598.53,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278945345,0.33379508,599.17,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278945543,0.29075111,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278945845,0.30699172,599.16,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278946041,0.64079823,599.15,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278946241,0.29075111,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278946443,0.33381179,599.14,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278946641,0.29075475,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278947045,0.33381179,599.14,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278947344,0.29075597,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278947545,0.33381179,599.14,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278947744,0.29075475,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278947942,0.33381179,599.14,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278948244,0.29075354,598.61,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278948546,0.33381179,599.14,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278948742,0.30698917,599.13,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278948949,0.29075597,598.6,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278949149,0.33381179,599.14,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278949347,0.29075597,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278949747,0.33381179,599.14,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278949943,0.29075597,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278950143,0.33381179,599.14,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278950448,0.29075597,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278950645,0.33381179,599.14,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278950846,0.3069954,599.13,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278951044,0.29075597,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278951242,0.33382294,599.12,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278951543,0.29075718,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278951750,0.33382294,599.12,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278951945,0.30699445,599.11,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278952143,0.29075839,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278952447,0.33383408,599.1,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278952645,0.29075839,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278952843,0.33383408,599.1,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278953046,0.29076082,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278953341,0.33383408,599.1,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278953546,0.30699351,599.09,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278953743,0.29076082,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278953948,0.33384522,599.08,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278954152,0.29076204,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278954449,0.30699351,599.07,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278954750,0.29076325,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278955143,0.33385637,599.06,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278955346,0.29076447,598.59,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278955547,0.33385637,599.06,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278955745,0.30699409,599.05,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278956049,0.33386752,599.04,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278956250,0.30699409,599.03,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278956451,0.33387866,599.02,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278956948,0.30699316,599.01,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278957146,0.33388981,599.0,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278957350,0.30699316,598.99,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278957550,0.33390096,598.98,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278957953,0.30699316,598.97,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278958257,0.33391211,598.96,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278958451,0.30699316,598.95,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278958648,0.33392326,598.94,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278958854,0.30699316,598.93,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278959046,0.33393441,598.92,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278959250,0.30699316,598.91,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278959452,0.33394556,598.9,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278959652,0.30699316,598.89,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278959853,0.33395671,598.88,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278960253,0.30699309,598.87,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278960454,0.33396787,598.86,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278960759,0.30699309,598.85,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278961453,0.33397902,598.84,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278961958,0.30699387,598.83,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278962256,0.33399018,598.82,598.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746278962753,0.30699387,598.81,598.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746278964457,0.64098962,598.81,598.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746278964657,0.30699387,598.8,598.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746278964953,0.6409952,598.8,598.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746278965154,0.30699387,598.79,598.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746278965351,0.64101425,598.78,598.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746278965553,0.30700176,598.77,598.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746278966257,0.30700176,598.77,598.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746278966456,0.33401249,598.78,598.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746278966652,0.29080334,598.76,598.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746278967657,0.29080334,598.76,598.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1746278969357,0.33401249,598.78,598.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1746278969660,0.29080334,598.75,598.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1746278970362,0.29080334,598.75,598.4,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1746278970961,0.29080334,598.75,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278972466,1.2789423,599.46,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278972666,0.29072075,598.74,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278972861,1.2789423,599.46,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278973062,0.30700172,599.45,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278973261,0.29072196,598.73,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278973472,1.2789423,599.46,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278973660,0.29072317,598.72,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278974065,1.2789423,599.46,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278974367,0.29072075,598.71,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278974663,1.2789423,599.46,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278974867,0.59772222,599.45,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278975061,0.29072075,599.45,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278975265,0.30700147,599.44,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278975464,0.30700147,599.43,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278975661,0.30700147,599.42,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278975962,0.30700147,599.41,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278976167,0.30700147,599.4,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278976467,0.30700147,599.39,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278976766,0.30700147,599.38,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278976966,0.30700147,599.37,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278977166,0.30700147,599.36,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278977366,0.30700147,599.35,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278977569,0.30700147,599.43,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278977766,0.30700147,599.42,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278978062,0.30700147,599.41,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278978267,0.30700147,599.4,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278978460,0.30700147,599.39,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278978661,0.30700147,599.38,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278978966,0.30700147,599.37,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278979164,0.30700147,599.36,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278979366,0.30700147,599.35,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278979570,0.30700147,599.34,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278979765,0.30700147,599.33,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278979966,0.29072317,599.39,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278980165,0.30700176,599.38,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278980366,1.2789423,599.35,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278980562,0.30700176,599.34,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278980764,0.30700176,599.33,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278980969,0.30700176,599.32,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278981168,0.30700176,599.31,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278981370,0.30700176,599.3,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278981570,1.2789423,599.35,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278981770,0.2907341,599.3,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278981971,0.30700176,599.29,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278982270,0.30700176,599.28,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278982466,0.30700176,599.27,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278982671,0.30700176,599.26,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278982869,0.30700176,599.25,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278983070,0.30700176,599.24,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278983271,1.2789423,599.19,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278983571,0.30700176,599.18,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278983772,0.30700176,599.17,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278983971,0.30700176,599.16,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278984172,0.30700176,599.15,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278984373,0.30700176,599.14,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278984572,0.30700176,599.13,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278984775,0.30700176,599.12,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278984973,0.30700176,599.11,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278985170,0.30700176,599.1,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278985368,0.30700176,599.09,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278985572,0.30700176,599.08,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278985773,0.30700176,599.07,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278985971,0.30700176,599.06,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278986172,0.30700176,599.13,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278986370,0.30700176,599.12,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278986568,0.30700176,599.11,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278986782,0.30700176,599.1,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278986969,0.30700176,599.09,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278987172,0.30700176,599.08,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278987374,0.30700176,599.07,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278987575,0.30700176,599.06,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278987775,0.29075839,599.06,598.4,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1746278988276,0.30700147,599.05,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278989678,0.29075839,599.06,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278989874,0.30700174,599.05,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278990573,0.30700174,599.16,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278990776,0.29074382,599.04,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278991013,0.30700174,599.03,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746278991177,0.30700174,599.03,598.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746278991478,0.30699671,599.02,598.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746278991679,0.30699671,599.16,598.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746278991874,0.30699671,599.15,598.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746278992078,0.30699671,599.16,598.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746278992275,0.59773932,599.15,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278992580,0.30699671,599.14,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278992974,0.29074261,599.15,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278993175,0.30699613,599.14,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278993579,0.30699613,599.17,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278993780,0.29074382,599.13,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278993982,0.30699613,599.12,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278996582,0.30699642,599.11,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278996783,0.30699642,599.37,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278996984,0.29071589,599.11,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278997186,0.30699642,599.1,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278997587,0.30699642,599.09,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278997987,0.29071832,599.1,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278998287,0.30699633,599.09,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278999185,0.30699633,599.08,598.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746278999384,0.30699633,599.09,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746278999588,0.29074989,599.07,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746278999790,0.30699633,599.06,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746279001089,0.30698925,599.05,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746279001289,0.30698925,599.06,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746279001487,0.29074382,599.04,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746279001687,0.30698925,599.03,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746279002189,0.29074382,599.04,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746279002391,0.30698947,599.03,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746279002589,0.30698947,599.34,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746279002789,0.29070982,599.03,598.52,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746279003092,0.64086813,599.02,598.52,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1746279003289,0.64087371,599.01,598.52,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1746279003590,0.64087928,599.0,598.52,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1746279003790,0.30698947,598.99,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279003989,0.33390096,598.98,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279004189,0.30698947,598.97,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279004489,0.33391211,598.96,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279005591,0.29073167,598.95,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279005792,0.33392326,598.94,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279008695,0.29073775,598.93,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279008898,0.33393441,598.92,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279011797,0.29074018,598.91,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279013095,0.33394556,598.9,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279014599,0.29074989,598.89,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279014797,0.33395671,598.88,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279017901,0.29075232,598.87,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279020407,0.33395671,598.88,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279020705,0.29075354,598.86,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279023407,0.33395671,598.88,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279023806,0.2906297,598.87,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279024009,0.62459199,598.87,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279025211,0.33396787,598.86,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279025912,0.30696918,598.85,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279026111,0.64094262,598.85,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279026305,0.30696918,598.84,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279026507,0.33397344,598.85,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279026713,0.29076447,598.84,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279029414,0.33397344,598.85,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279029913,0.29076447,598.83,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279032416,0.33397344,598.85,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279032815,0.29068068,598.84,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279035416,0.33397344,598.85,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279035911,0.29076447,598.83,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279038416,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279038717,0.62476194,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279041520,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279041821,0.2907754,598.81,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279044322,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279044721,0.2907754,598.8,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279047528,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279047720,0.2907754,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279056626,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279056830,0.2907754,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279059432,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279059929,0.2907754,598.77,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279068336,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279068634,0.2907754,598.76,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279071438,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279071737,0.2907754,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279072041,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279072241,0.2907754,598.74,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279072534,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279072739,0.2907754,598.73,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279073139,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279073436,0.2907754,598.72,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279073633,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279073837,0.2907754,598.71,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279074035,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279074439,0.29064669,598.81,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279077442,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279077646,0.2907754,598.8,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279080349,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279080649,0.2907754,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279086354,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279086953,0.29061635,598.81,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279089353,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279089753,0.29076811,598.8,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279092358,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279092652,0.29076811,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279095359,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279095657,0.2907754,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279098354,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279098656,0.29078512,598.77,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279101570,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279101869,0.29078998,598.76,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279107565,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279107770,0.29078998,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279107967,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279108271,0.29078998,598.74,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279108570,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279108770,0.29078998,598.73,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279109171,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279109368,0.29078998,598.72,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279109572,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279109873,0.29078998,598.71,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279110266,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279110469,0.29078998,598.7,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279110774,0.33399018,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279111774,0.29067582,598.81,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279111975,0.33400133,598.8,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279113673,0.29079119,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279113874,0.33401249,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279119779,0.29079362,598.77,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279119975,0.33402364,598.76,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279122882,0.29079605,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279123583,0.29079605,598.75,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279125490,0.33402364,598.76,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279125781,0.29080456,598.74,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279128385,0.33402364,598.76,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279128986,0.29070617,598.75,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279131182,0.3340348,598.74,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279131686,0.29083494,598.73,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279132787,0.33404596,598.72,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279136190,0.30708916,598.71,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279136589,0.33404596,598.72,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279136789,0.30710208,598.71,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279137691,0.29086046,598.7,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279137891,0.30710208,598.69,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279138185,0.29086046,598.7,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279138390,0.30712176,598.69,598.49,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1746279138792,0.30712176,598.69,598.49,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746279139796,0.30712245,598.68,598.49,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746279140091,0.30712245,598.67,598.49,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746279140391,0.30712245,598.66,598.49,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746279140592,0.30712245,598.69,598.49,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746279140792,0.30712245,598.68,598.49,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746279140992,0.30712245,598.67,598.49,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746279141191,0.30712245,598.69,598.49,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746279141492,0.3071403,598.68,598.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746279141692,0.3071403,598.69,598.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746279142893,0.29086046,598.7,598.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746279143091,0.30716656,598.69,598.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746279143585,0.30716656,598.71,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279143787,0.29088964,598.68,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279143985,0.30716656,598.67,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279146594,0.30716656,598.71,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279146788,0.29089572,598.66,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279146989,0.30716656,598.65,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279147595,0.29089572,598.66,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279147794,0.30717695,598.65,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279149090,0.29089572,598.66,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279149297,0.30718917,598.65,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279149795,0.59808732,598.64,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279149995,0.30718917,598.63,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279150696,0.29089815,598.64,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279150901,0.30718917,598.63,598.46,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746279151893,0.30718917,598.63,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279152797,0.59808975,598.62,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279152998,0.30718917,598.61,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279153899,0.29090058,598.62,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279154100,0.30718779,598.61,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279155700,0.5980908,598.6,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279155900,0.30718779,598.59,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279157204,0.29090301,598.6,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279157401,0.30718734,598.59,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279158804,0.29090544,598.58,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279159001,0.30718734,598.57,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279161698,0.30718734,598.71,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279161905,0.29090787,598.56,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279162106,0.30718734,598.55,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279162307,0.29089328,598.55,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279162505,0.30718734,598.54,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279162700,0.334152,598.53,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279162903,0.30718726,598.52,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279163101,0.33416317,598.51,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279167707,0.29091152,598.5,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279168007,0.33417433,598.49,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279172509,0.30718802,598.48,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279172704,0.3341855,598.47,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279173108,0.64137352,598.47,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279174507,0.6413738,598.47,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279176809,0.93229505,598.47,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279177104,0.62510675,598.47,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279179413,0.3341855,598.47,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279179609,0.64137323,598.47,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279179834,0.93222154,598.47,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279180014,0.62503381,598.47,598.46,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746279181121,0.62503381,598.47,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279182422,0.3341855,598.47,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279182721,0.29093828,598.46,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279183725,0.33419667,598.45,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279185924,0.29093949,598.44,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279186324,0.33420784,598.43,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279188725,0.29094192,598.42,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279189926,0.3072,598.41,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279191127,0.3072,598.4,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279191325,0.3072,598.41,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279191528,0.3072,598.4,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279191827,0.3072,598.39,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279192022,0.3072,598.38,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279192227,0.3072,598.41,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279192423,0.3072,598.4,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279192728,0.3072,598.39,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279192928,0.3072,598.38,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279193224,0.3072,598.37,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279193424,0.3072,598.41,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279194729,0.3072,598.4,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279194921,0.29094314,598.4,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279195125,0.3072,598.39,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279195827,0.29094314,598.4,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279196029,0.30719971,598.39,598.32,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746279196831,0.30719971,598.39,598.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746279197630,0.30719971,598.38,598.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746279197825,0.30719971,598.37,598.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746279198030,0.29095774,598.38,598.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746279198230,0.30719971,598.37,598.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746279199531,0.30719971,598.37,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279200636,0.33420784,598.43,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279200835,0.29096625,598.36,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279201232,0.33420784,598.43,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279201437,0.29096138,598.35,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279201635,0.33420784,598.43,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279201933,0.29096017,598.34,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279202133,0.33420784,598.43,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279202433,0.29096017,598.33,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279202634,0.33420784,598.43,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279202934,0.29096017,598.32,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279203234,0.33420784,598.43,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279203541,0.29096017,598.31,598.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746279203934,0.33420784,598.43,598.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746279204136,0.29096017,598.3,598.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746279204435,0.33420784,598.43,598.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746279205235,0.2909018,598.42,598.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746279206434,0.33420784,598.43,598.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746279206730,0.29098693,598.41,598.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746279207035,0.29098693,598.41,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279209435,0.33420784,598.43,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279209842,0.29087748,598.42,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279212440,0.33420784,598.43,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279212755,0.29099666,598.41,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279213040,0.33422459,598.4,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279215737,0.2909991,598.39,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279215941,0.33423576,598.38,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279218843,0.29088234,598.37,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279219142,0.33424694,598.36,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279221841,0.29100396,598.35,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279222045,0.33425811,598.34,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279224848,0.2910064,598.33,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279225048,0.33426928,598.32,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279227849,0.29088721,598.31,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279230452,0.33426928,598.32,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279230851,0.29085438,598.31,598.14,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746279231752,0.29085438,598.31,598.14,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746279231951,0.29085438,598.31,598.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746279233552,0.33426928,598.32,598.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746279233849,0.29099788,598.3,598.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746279236556,0.33426928,598.32,598.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746279236961,0.29086897,598.31,598.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746279237261,0.29086897,598.31,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279239459,0.33426928,598.32,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279239859,0.29100031,598.3,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279242463,0.33426928,598.32,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279242764,0.29100275,598.29,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279245461,0.33426928,598.32,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279245761,0.29100275,598.28,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279248459,0.33426928,598.32,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279248765,0.29100275,598.27,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279251466,0.33426928,598.32,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279251965,0.29085317,598.31,598.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746279254165,0.29085317,598.31,598.02,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746279254367,0.29085317,598.31,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279254567,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279254864,0.29101005,598.3,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279257471,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279257769,0.29101005,598.29,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279260473,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279260874,0.29101005,598.28,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279263570,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279263866,0.29101005,598.27,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279266477,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279266677,0.30722867,598.31,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279266879,0.29101005,598.26,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279269581,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279269884,0.29101005,598.25,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279270180,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279270381,0.29101005,598.24,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279270683,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279271075,0.29101005,598.23,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279271382,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279271676,0.29101005,598.22,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279271881,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279272178,0.29100761,598.21,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279272482,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279272782,0.29100761,598.2,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279272983,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279273284,0.29100761,598.19,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279273689,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279273882,0.29100761,598.18,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279274084,0.33426928,598.32,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279274384,0.29100031,598.2,598.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746279274585,0.29100031,598.2,598.02,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1746279274885,0.33426928,598.32,598.02,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1746279275185,0.29099788,598.22,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279275383,0.33426928,598.32,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279275684,0.29089936,598.31,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279278485,0.33426928,598.32,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279278790,0.29097477,598.3,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279281692,0.33426928,598.32,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279281993,0.29097477,598.3,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279282792,0.33426928,598.32,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279284688,0.33426928,598.32,598.03,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1746279285994,0.33426928,598.32,598.03,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746279286697,0.33426928,598.32,598.03,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746279292996,0.33426928,598.32,598.03,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1746279293801,0.2909845,598.31,598.03,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1746279299605,0.33426928,598.32,598.03,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1746279299911,0.2909918,598.3,598.03,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1746279302507,0.33426928,598.32,598.03,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1746279303013,0.29083129,598.31,598.03,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1746279305513,0.33426928,598.32,598.03,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1746279305909,0.2908787,598.31,598.03,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1746279306214,0.2908787,598.31,598.03,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746279308516,0.33426928,598.32,598.03,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746279308826,0.2910064,598.3,598.03,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1746279311509,0.33426928,598.32,598.03,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1746279311815,0.2910064,598.29,598.03,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1746279312016,0.2910064,598.29,598.03,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1746279314517,0.33426928,598.32,598.03,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1746279314817,0.2910064,598.28,598.03,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1746279315916,0.2910064,598.28,598.03,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1746279320622,0.33426928,598.32,598.03,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1746279320813,0.2910064,598.27,598.03,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1746279323539,0.33426928,598.32,598.03,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1746279324019,0.29093828,598.31,598.03,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1746279324414,0.29093828,598.31,598.03,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746279326522,0.33426928,598.32,598.03,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746279327422,0.33426928,598.32,598.03,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1746279327621,0.29094071,598.31,598.03,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1746279329522,0.33426928,598.32,598.03,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1746279329822,0.29101856,598.3,598.03,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1746279332519,0.33426928,598.32,598.03,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1746279332723,0.33426928,598.32,598.03,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1746279332920,0.29101856,598.29,598.03,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1746279334826,0.29101856,598.29,598.03,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279335525,0.33426928,598.32,598.03,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279336022,0.29101856,598.28,598.03,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279342733,0.29101856,598.28,598.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746279344531,0.33426928,598.32,598.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746279344839,0.29102343,598.27,598.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746279347531,0.33426928,598.32,598.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746279347738,0.30724511,598.31,598.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746279347933,0.29102343,598.26,598.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746279350538,0.33428046,598.3,598.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746279350738,0.30724903,598.29,598.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746279350938,0.29102587,598.25,598.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1746279351539,0.29102587,598.25,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279353639,0.33428046,598.3,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279353841,0.3072496,598.29,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279354038,0.29102952,598.24,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279356544,0.33428046,598.3,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279357245,0.29093828,598.29,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279357445,0.62522432,598.29,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279359540,0.33428604,598.29,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279360046,0.29093584,598.28,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279362542,0.33428604,598.29,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279362847,0.29103925,598.27,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279365059,0.30727941,598.26,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279365755,0.30727941,598.28,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279365950,0.29104169,598.25,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279366158,0.30727941,598.24,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279366651,0.29104169,598.25,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279367453,0.62535008,598.25,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279368552,0.33430839,598.25,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279369047,0.29104412,598.24,598.01,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746279369253,0.29104412,598.24,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279370948,0.30727649,598.23,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279371754,0.29104655,598.22,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279374561,0.33430839,598.25,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279374761,0.29104534,598.21,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279377661,0.33430839,598.25,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279377863,0.29104534,598.2,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279380660,0.33430839,598.25,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279380858,0.29104534,598.19,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279383563,0.33430839,598.25,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279383966,0.2909699,598.24,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279384368,0.33430839,598.25,598.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746279386670,0.33430839,598.25,597.96,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746279389774,0.33430839,598.25,597.96,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279390174,0.29097963,598.24,597.96,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279392678,0.33430839,598.25,597.96,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279392973,0.29105021,598.23,597.96,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279395679,0.33430839,598.25,597.96,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279395978,0.29105021,598.22,597.96,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279398679,0.33430839,598.25,597.96,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279398978,0.29105021,598.21,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279404691,0.33430839,598.25,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279404892,0.29103804,598.2,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279407595,0.33430839,598.25,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279407799,0.29103804,598.19,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279410701,0.33430839,598.25,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279410902,0.29103804,598.18,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279411099,0.33430839,598.25,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279412001,0.29012935,598.24,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279413601,0.33430839,598.25,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279414002,0.29012451,598.24,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279416609,0.33430839,598.25,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279416807,0.29103804,598.23,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279419605,0.33430839,598.25,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279420109,0.29096138,598.24,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279422704,0.33430839,598.25,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279422909,0.29103804,598.23,597.96,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746279423909,0.29103804,598.23,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279425609,0.33430839,598.25,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279425910,0.29103925,598.22,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279428607,0.33430839,598.25,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279428808,0.29105386,598.21,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279431615,0.33430839,598.25,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279431916,0.29105873,598.2,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279434721,0.33430839,598.25,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279434917,0.29106359,598.19,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279440020,0.33434752,598.18,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279440824,0.29108064,598.17,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279441612,0.3343587,598.16,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279443922,0.29108307,598.15,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279446623,0.3343587,598.16,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279446823,0.29108429,598.14,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279449522,0.3343587,598.16,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279450022,0.2909991,598.15,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279452725,0.3343587,598.16,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279452924,0.29108429,598.14,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279455621,0.3343587,598.16,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279455825,0.29108429,598.13,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279458828,0.3343587,598.16,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279459026,0.29108429,598.12,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279461628,0.3343587,598.16,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279462129,0.29096868,598.15,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279464533,0.3343587,598.16,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279464834,0.29108429,598.14,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279467632,0.3343587,598.16,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279468131,0.29108429,598.13,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279470735,0.3343587,598.16,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279471435,0.29101613,598.15,597.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746279472035,0.29101613,598.15,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279473636,0.3343587,598.16,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279474031,0.29109403,598.14,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279476640,0.3343587,598.16,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279477038,0.29109403,598.13,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279479740,0.3343587,598.16,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279479937,0.29109403,598.12,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279485448,0.30732742,598.11,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279485944,0.2911062,598.1,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279488653,0.3343587,598.16,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279488950,0.29110133,598.09,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279489150,0.3343587,598.16,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279489450,0.29110255,598.08,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279489850,0.3343587,598.16,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279490051,0.29110255,598.07,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279490350,0.3343587,598.16,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279490546,0.29110255,598.06,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279490951,0.3343587,598.16,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279491247,0.29110255,598.05,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279491550,0.3343587,598.16,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279491752,0.29110255,598.04,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279491952,0.3343587,598.16,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279492152,0.30732895,598.15,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279492452,0.33436987,598.14,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279492653,0.30732895,598.13,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279492853,0.64170442,598.13,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279493053,0.62547802,598.13,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279494551,0.33437547,598.13,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279495051,0.30733011,598.12,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279495454,0.29105021,598.12,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279497657,0.33437547,598.13,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279498058,0.29110499,598.11,597.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746279500362,0.29110499,598.11,597.85,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746279500755,0.33437547,598.13,597.85,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746279500957,0.29110742,598.1,597.85,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746279503560,0.33437547,598.13,597.85,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746279503860,0.29110742,598.09,597.85,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746279509566,0.33437547,598.13,597.85,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746279509960,0.29110742,598.08,597.85,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746279515567,0.29110742,598.08,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279515767,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279516068,0.29110864,598.07,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279518570,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279518871,0.29110864,598.06,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279519170,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279519566,0.29110742,598.05,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279519771,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279519974,0.29110742,598.04,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279520275,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279520575,0.29110133,598.03,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279520774,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279521074,0.29110133,598.02,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279521373,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279521679,0.29110133,598.01,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279521969,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279522274,0.29110133,598.0,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279522475,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279522777,0.29110133,597.99,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279523070,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279523275,0.29110133,597.98,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279523577,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279523878,0.29110133,597.97,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279524082,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279524476,0.29110133,597.96,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279524674,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279524979,0.29110133,597.95,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279525279,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279525475,0.29110133,597.94,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279525778,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279526079,0.29110133,597.94,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279526275,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279526574,0.29110133,597.94,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279526775,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279527077,0.29110133,597.94,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279527379,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279527782,0.29110133,597.94,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279527982,0.33437547,598.13,597.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746279528184,0.29110133,597.94,597.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746279528376,0.29110133,597.94,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279528682,0.33437547,598.13,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279528883,0.29110499,597.94,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279529183,0.33437547,598.13,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279529380,0.29110255,597.94,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279529584,0.33437547,598.13,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279530084,0.29110255,597.94,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279530385,0.2910429,598.12,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279530784,0.2910429,598.12,597.83,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746279533588,0.33437547,598.13,597.83,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746279533787,0.33437547,598.13,597.83,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746279533988,0.29110255,598.11,597.83,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746279536588,0.33437547,598.13,597.83,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746279536992,0.29110255,598.1,597.83,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746279539694,0.33437547,598.13,597.83,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746279539891,0.29110255,598.09,597.83,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746279542594,0.33437547,598.13,597.83,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746279542797,0.30732712,598.12,597.83,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746279542995,0.29110255,598.08,597.83,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746279545596,0.33437547,598.13,597.83,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746279545795,0.33437547,598.13,597.83,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746279545998,0.29110255,598.07,597.83,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746279549804,0.29110255,598.07,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279551604,0.33437547,598.13,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279551905,0.29110255,598.06,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279552104,0.29110255,598.06,597.84,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746279552301,0.33437547,598.13,597.84,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746279552501,0.29110255,598.05,597.84,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746279552707,0.33437547,598.13,597.84,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746279553008,0.29110133,598.04,597.84,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746279553203,0.33437547,598.13,597.84,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746279553507,0.29110133,598.03,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279553810,0.33437547,598.13,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279554009,0.29110133,598.02,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279554305,0.33437547,598.13,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279555114,0.29101856,598.12,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279557609,0.33437547,598.13,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279557914,0.29110377,598.11,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279560614,0.33437547,598.13,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279561114,0.29110133,598.1,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279563717,0.33437547,598.13,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279564016,0.29110133,598.09,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279566612,0.33437547,598.13,597.84,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746279567019,0.33437547,598.13,597.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1746279567317,0.29097233,598.12,597.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1746279569819,0.33437547,598.13,597.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1746279570019,0.29110133,598.11,597.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1746279572623,0.33437547,598.13,597.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1746279573017,0.29110133,598.1,597.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1746279576627,0.29110133,598.1,597.84,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746279578730,0.33437547,598.13,597.84,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746279578929,0.29110133,598.09,597.84,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746279579329,0.29110133,598.09,597.84,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1746279581630,0.33437547,598.13,597.84,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1746279581931,0.29110133,598.08,597.84,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1746279584836,0.33437547,598.13,597.84,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1746279585332,0.29110133,598.07,597.84,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1746279587636,0.33437547,598.13,597.84,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1746279587940,0.29110133,598.06,597.84,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1746279588141,0.29110133,598.06,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279588336,0.33437547,598.13,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279588540,0.29110133,598.05,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279588740,0.33437547,598.13,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279589141,0.29110133,598.04,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279589342,0.33437547,598.13,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279589544,0.29110133,598.03,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279589838,0.33437547,598.13,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279590142,0.29110133,598.02,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279590339,0.33437547,598.13,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279590744,0.2909991,598.12,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279593641,0.33437547,598.13,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279594247,0.29097112,598.12,597.84,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1746279596149,0.29097112,598.12,597.84,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1746279596751,0.33437547,598.13,597.84,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1746279596949,0.29110133,598.11,597.84,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1746279599753,0.33437547,598.13,597.84,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1746279599955,0.29110133,598.1,597.84,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1746279602456,0.29110133,598.1,597.84,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1746279606056,0.29110133,598.1,597.84,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746279608152,0.29110133,598.1,597.84,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746279608755,0.33437547,598.13,597.84,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746279609060,0.29108429,598.09,597.84,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746279611660,0.33437547,598.13,597.84,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746279611858,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279612054,0.29108429,598.08,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279614861,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279615160,0.29108429,598.07,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279617858,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279618063,0.29108429,598.06,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279618261,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279618458,0.29108429,598.05,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279618763,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279619064,0.29108429,598.04,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279619364,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279619666,0.29108429,598.03,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279619859,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279620058,0.29108429,598.02,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279620666,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279620960,0.29108429,598.01,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279621265,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279622467,0.29093463,598.12,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279623662,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279624166,0.29108429,598.11,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279626670,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279626968,0.29108429,598.1,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279629768,0.33437547,598.13,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279630169,0.29096503,598.12,597.84,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746279631271,0.29096503,598.12,597.84,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1746279635767,0.33437547,598.13,597.84,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1746279636074,0.29108429,598.11,597.84,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1746279638673,0.33437547,598.13,597.84,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1746279638972,0.29108429,598.1,597.84,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1746279639974,0.29108429,598.1,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279641675,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279642077,0.29108429,598.09,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279644776,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279644975,0.29108429,598.08,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279647677,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279647975,0.29108429,598.07,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279653683,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279654083,0.29108429,598.06,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279654387,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279654583,0.29108429,598.05,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279654883,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279655285,0.29108429,598.04,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279655485,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279655779,0.29101856,598.12,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279656784,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279656981,0.29108429,598.11,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279659686,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279660081,0.29102708,598.12,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279665688,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279666189,0.29108429,598.11,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279666389,0.29108429,598.11,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279668793,0.33437547,598.13,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279669293,0.29101978,598.12,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279671697,0.33437547,598.13,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279672197,0.29101856,598.12,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279674701,0.33437547,598.13,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279675100,0.29108429,598.11,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279677703,0.33437547,598.13,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279678000,0.29108429,598.1,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279680801,0.33437547,598.13,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279681104,0.29108429,598.09,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279683810,0.33437547,598.13,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279684210,0.29108429,598.08,597.84,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746279685405,0.29108429,598.08,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279689715,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279690016,0.29108429,598.07,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279692619,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279692919,0.29108429,598.06,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279693216,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279693620,0.29108429,598.05,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279693815,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279694017,0.29108429,598.04,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279694219,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279694521,0.29108429,598.03,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279694822,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279695122,0.29108429,598.02,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279695322,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279695621,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279695823,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279696219,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279696414,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279696721,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279696917,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279697219,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279697534,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279697723,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279698023,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279698219,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279698718,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279698922,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279699221,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279699424,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279699625,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279700022,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279700331,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279700524,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279700824,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279701024,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279701324,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279701625,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279701925,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279702120,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279702321,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279702626,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279702925,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279703126,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279703425,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279703726,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279703926,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279704320,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279704523,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279704922,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279705125,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279705425,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279705627,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279705927,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279706326,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279706528,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279706729,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279707123,0.29108429,598.01,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279707324,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279707529,0.29108429,598.01,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279707826,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279708130,0.29108429,598.01,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279708331,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279708630,0.29108429,598.01,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279708930,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279709232,0.29108429,598.01,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279710832,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279711131,0.29108429,598.01,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279711331,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279712030,0.29098936,598.12,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279716741,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279717035,0.29108429,598.11,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279719741,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279719942,0.29108429,598.1,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279722744,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279723046,0.29108429,598.09,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279725750,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279726049,0.29108429,598.08,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279728848,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279729247,0.29108429,598.07,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279731754,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279732054,0.29108429,598.06,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279732454,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279732654,0.29108429,598.05,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279732853,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279733150,0.29108429,598.04,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279733351,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279733655,0.29108429,598.03,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279733955,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279734155,0.29108429,598.02,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279734556,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279734756,0.29108429,598.01,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279735053,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279735358,0.29108429,598.01,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279735557,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279735857,0.29108429,598.01,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279736258,0.33437547,598.13,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279736460,0.29108429,598.01,597.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746279736654,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279736959,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279737160,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279737459,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279737760,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279738060,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279738359,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279738555,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279738863,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279739160,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279739360,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279739755,0.29108429,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279739956,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279740162,0.29106481,598.09,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279740862,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279741160,0.29106481,598.09,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279743763,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279744163,0.29095774,598.12,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279746763,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279747166,0.29095652,598.12,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279748367,0.29095652,598.12,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279749863,0.33437547,598.13,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279750266,0.29106481,598.11,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279752770,0.33437547,598.13,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279753170,0.29097477,598.12,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279758675,0.33437547,598.13,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279758975,0.29106968,598.11,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279761670,0.33437547,598.13,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279762276,0.29095044,598.12,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279764876,0.33437547,598.13,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279765176,0.29108429,598.11,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279767779,0.33437547,598.13,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279767980,0.29108429,598.1,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279770976,0.29108429,598.09,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279773678,0.33437547,598.13,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279773977,0.29108429,598.08,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279776784,0.33437547,598.13,597.84,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746279777386,0.29100153,598.12,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279779789,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279780089,0.29108429,598.11,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279782895,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279783089,0.29108429,598.1,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279785794,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279786095,0.29108429,598.09,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279791696,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279791998,0.29108429,598.08,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279794797,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279795094,0.29108429,598.07,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279797802,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279798202,0.29100031,598.12,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279800804,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279801099,0.29108916,598.11,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279803805,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279804206,0.29110133,598.1,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279806808,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279807208,0.29110255,598.09,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279809810,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279810010,0.29110133,598.08,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279815815,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279816116,0.29110133,598.07,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279818813,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279819115,0.29110133,598.06,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279819418,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279819612,0.29110133,598.05,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279819914,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279820118,0.29110133,598.04,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279820517,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279820714,0.29110133,598.03,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279820919,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279821219,0.29110133,598.02,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279821521,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279821818,0.29110133,598.01,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279822215,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279822420,0.29110133,598.0,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279822615,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279822921,0.29110133,597.99,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279823220,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279823422,0.29110133,597.98,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279823921,0.29110133,597.97,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279824824,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279825025,0.29110133,597.96,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279825426,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279825618,0.29110133,597.95,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279825818,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279826219,0.29110133,597.94,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279826424,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279826621,0.29110133,597.94,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279827124,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279827325,0.29110133,597.94,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279827621,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279827826,0.29110133,597.94,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279828325,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279829220,0.29093584,598.12,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279833826,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279834029,0.29110133,598.11,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279836933,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279837335,0.29099545,598.12,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279839839,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279840031,0.29110133,598.11,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279842841,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279843137,0.29110133,598.1,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279845842,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279846242,0.29110133,598.09,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279849042,0.29110133,598.08,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279851848,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279852049,0.29110133,598.07,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279854856,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279855051,0.29110133,598.06,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279855356,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279855657,0.29110133,598.05,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279855956,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279856158,0.29110133,598.04,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279856457,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279856854,0.29110133,598.03,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279857052,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279857356,0.29110133,598.02,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279857558,0.33437547,598.13,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279858353,0.29103925,598.12,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279859162,0.29103925,598.12,597.84,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279859358,0.29103925,598.12,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279860862,0.33437547,598.13,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279861163,0.29110133,598.11,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279863863,0.33437547,598.13,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279864264,0.2910356,598.12,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279866761,0.33437547,598.13,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279867465,0.29103804,598.12,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279869867,0.33437547,598.13,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279870264,0.29104655,598.12,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279873068,0.33437547,598.13,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279873271,0.29110133,598.11,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279875770,0.33437547,598.13,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279876174,0.29103925,598.12,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279878876,0.33437547,598.13,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279879276,0.29110133,598.11,597.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746279883275,0.29110133,598.11,597.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746279883480,0.29110133,598.11,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279884879,0.33437547,598.13,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279885182,0.29110377,598.1,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279886382,0.29110377,598.1,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279887886,0.33437547,598.13,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279888087,0.29110377,598.09,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279890790,0.33437547,598.13,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279891389,0.29104655,598.12,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279892590,0.33438665,598.11,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279894285,0.29111716,598.1,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279894492,0.33439783,598.09,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279897097,0.2911196,598.08,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279897294,0.62552302,598.08,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279899794,0.33440342,598.08,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279900193,0.29112203,598.07,597.82,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746279900397,0.29112203,598.07,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279902798,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279903104,0.29112203,598.06,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279905812,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279906203,0.29112203,598.05,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279908808,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279909108,0.29112203,598.04,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279911809,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279912211,0.29112203,598.03,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279914912,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279915213,0.29112203,598.02,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279917812,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279918209,0.29112203,598.01,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279918413,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279919112,0.29106846,598.07,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279923915,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279924320,0.29112203,598.06,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279926920,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279927218,0.29109768,598.05,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279929915,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279930115,0.29108307,598.05,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279932818,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279933323,0.29092855,598.07,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279938823,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279939122,0.29108307,598.06,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279941830,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279942226,0.29108307,598.05,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279944833,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279945230,0.29097598,598.07,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279948038,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279948229,0.29108307,598.06,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279950833,0.33440342,598.08,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279951135,0.29108307,598.05,597.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279951340,0.29108307,598.05,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279953838,0.33440342,598.08,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279962544,1.27836967,599.41,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279962742,0.33367256,599.39,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279962942,0.30719634,599.38,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279963141,0.33368926,599.36,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746279963345,0.30719634,599.35,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279963545,0.30719634,599.34,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279963745,0.30719634,599.33,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279964041,0.30718372,599.32,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279964247,0.30718372,599.31,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279964441,0.30718372,599.3,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279964742,0.30718372,599.29,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279964945,0.30718372,599.28,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279965146,0.33373938,599.27,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279965442,0.30718372,599.26,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279965647,0.33375609,599.24,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279965842,0.30718372,599.23,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279966046,0.3337728,599.21,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279966344,0.30718372,599.2,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279966549,0.33378951,599.18,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279966743,0.30718372,599.17,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279966948,0.33380622,599.15,598.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746279967349,0.30719138,599.14,598.1,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746279967549,0.33382294,599.12,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279967751,0.30719138,599.11,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279967944,0.33383965,599.09,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279968146,0.30719138,599.08,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279968347,0.33385637,599.06,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279968552,0.30719138,599.05,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279968753,0.33387309,599.03,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279968950,0.3071908,599.02,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279969251,0.33388981,599.0,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279969452,0.3071908,598.99,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279969654,0.33390653,598.97,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279969951,0.3071908,598.96,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279970151,0.33392326,598.94,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279970351,0.3071908,598.93,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279970551,0.33393999,598.91,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279970851,0.3071908,598.9,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279971050,0.33395114,598.89,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279971251,0.3071908,598.88,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279971445,0.33396229,598.87,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279971647,0.3071908,598.86,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279971853,0.33397344,598.85,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279972052,0.3071908,598.84,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279972254,0.3339846,598.83,598.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1746279972454,0.62490342,598.83,598.11,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279973457,0.30719138,598.82,598.11,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279973653,0.33399575,598.81,598.11,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279973851,0.30719138,598.8,598.11,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279974052,0.33400691,598.79,598.11,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279974255,0.30719138,598.78,598.11,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279974456,0.33401807,598.77,598.11,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279974658,0.30719138,598.76,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279974856,0.33402922,598.75,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279975057,0.30719138,598.74,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279975252,0.33404038,598.73,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279975453,0.30719138,598.72,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279975657,0.33405154,598.71,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279975859,0.30719138,598.7,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279976055,0.3340627,598.69,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279976259,0.30719138,598.68,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279976661,0.33407386,598.67,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279976960,0.30719105,598.66,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279977261,0.33408502,598.65,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279977561,0.30719105,598.64,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279977760,0.33409618,598.63,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279977960,0.30719105,598.62,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279978160,0.33410734,598.61,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279978561,0.30719105,598.6,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279978761,0.33411851,598.59,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279978961,0.30719105,598.58,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279979159,0.33412967,598.57,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279979364,0.30719105,598.56,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279979961,0.33412967,598.57,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279980165,0.30718423,598.56,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279981461,0.29095044,598.55,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279981665,0.64132751,598.54,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279981860,0.64133309,598.53,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279982067,0.64133867,598.52,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279982264,0.30718109,598.51,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279982465,0.33416875,598.5,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279982665,0.30718109,598.49,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279982867,0.33417992,598.48,598.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746279983066,0.30718109,598.47,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279983263,0.33419109,598.46,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279983467,0.30718109,598.45,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279983669,0.33420225,598.44,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279987470,0.29095165,598.43,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279987871,0.33421342,598.42,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279990676,0.29096625,598.41,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279990974,0.33422459,598.4,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279993480,0.29096868,598.39,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279995380,0.62519886,598.39,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279996178,0.33423018,598.39,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279996676,0.29090909,598.38,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279999284,0.33423018,598.39,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746279999579,0.29097112,598.37,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746280002388,0.33423018,598.39,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746280002588,0.29097112,598.36,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746280005189,0.33423018,598.39,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746280005590,0.29097112,598.35,598.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746280008091,0.29097112,598.35,598.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746280008392,0.33423018,598.39,598.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746280008591,0.29097112,598.34,598.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746280008885,0.29097112,598.34,598.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1746280011190,0.33423018,598.39,598.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1746280011490,0.29097355,598.33,598.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1746280011691,0.29097355,598.33,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280014195,0.33423018,598.39,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280014695,0.29090058,598.38,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280017195,0.33423018,598.39,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280017497,0.29097355,598.37,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280020299,0.33423018,598.39,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280020494,0.29097355,598.36,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280023198,0.33423018,598.39,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280023702,0.29091274,598.38,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280026203,0.33423018,598.39,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280026704,0.29090909,598.38,598.11,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746280027100,0.29090909,598.38,598.11,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746280029308,0.33423018,598.39,598.11,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746280029603,0.29097355,598.37,598.11,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746280032204,0.33423018,598.39,598.11,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746280032602,0.29091031,598.38,598.11,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746280034805,0.29091031,598.38,598.11,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746280035202,0.33423018,598.39,598.11,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746280035605,0.29097112,598.37,598.11,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746280039710,0.29097112,598.37,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280041212,0.33423018,598.39,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280041712,0.29090544,598.38,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280044214,0.33423018,598.39,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280044517,0.29096625,598.37,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280047318,0.33423018,598.39,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280047820,0.29096625,598.36,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280053224,0.33423018,598.39,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280053625,0.29091031,598.38,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280054322,0.33424135,598.37,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280059533,0.2909845,598.36,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280059734,0.62523144,598.36,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280062233,0.33424694,598.36,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280062535,0.29098693,598.35,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280065237,0.33424694,598.36,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280065537,0.29098693,598.34,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280068339,0.33424694,598.36,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280068634,0.29098693,598.33,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280070035,0.62525063,598.33,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280071238,0.3342637,598.33,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280071639,0.29099788,598.32,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280072438,0.33427487,598.31,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280074740,0.29093828,598.3,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280074937,0.33428604,598.29,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280077644,0.29092368,598.28,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280077846,0.33429722,598.27,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280080046,0.30732229,598.26,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280080249,0.33430839,598.25,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280080744,0.30732246,598.24,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280080945,0.62536712,598.25,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280081242,0.30732218,598.24,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280081446,0.64163616,598.24,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280081640,0.30732218,598.23,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280081840,0.33432516,598.22,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280082042,0.30732218,598.21,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280082246,0.33433634,598.2,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280082443,0.30732246,598.19,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280082647,0.33434752,598.18,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280083048,0.30732234,598.17,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280083247,0.3343587,598.16,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280083547,0.62542838,598.16,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280086353,0.3343587,598.16,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280086755,0.29107212,598.15,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280086951,0.33436987,598.14,598.11,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746280089759,0.29097841,598.13,598.09,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746280090354,0.29097841,598.13,598.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746280090559,0.33438106,598.12,598.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746280091461,0.33438106,598.12,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280092559,0.29108794,598.11,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280092760,0.62547459,598.11,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280095361,0.33438665,598.11,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280095561,0.29109038,598.1,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280098263,0.33438665,598.11,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280098657,0.29100275,598.1,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280101267,0.33438665,598.11,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280101662,0.29098693,598.1,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280104370,0.33438665,598.11,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280104570,0.29106846,598.09,598.01,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746280106371,0.29106846,598.09,597.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746280106668,0.29106846,598.09,597.86,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746280107273,0.33438665,598.11,597.86,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746280107670,0.29108672,598.08,597.86,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746280110278,0.33438665,598.11,597.86,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746280110573,0.29108672,598.07,597.86,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746280113275,0.33438665,598.11,597.86,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746280113776,0.2910064,598.1,597.86,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746280116482,0.33438665,598.11,597.86,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746280116782,0.29108672,598.09,597.86,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746280119384,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280119780,0.29108672,598.08,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280122284,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280122584,0.29108672,598.07,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280125289,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280125584,0.29108672,598.06,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280128287,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280128688,0.2910064,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280131292,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280131793,0.29100518,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280134388,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280134889,0.29108672,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280137295,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280137691,0.29099545,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280140298,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280140591,0.29108672,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280143295,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280143697,0.29108672,598.08,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280146301,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280146603,0.29108672,598.07,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280149403,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280149898,0.29108672,598.06,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280152501,0.29108672,598.05,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280155304,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280157108,0.29097841,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280158408,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280158709,0.29108916,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280161410,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280161713,0.29108916,598.08,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280164312,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280164716,0.29100518,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280170327,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280170728,0.29108916,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280173331,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280173730,0.29101126,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280176532,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280176734,0.29108916,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280179440,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280179833,0.29101735,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280182337,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280182643,0.29108916,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280185240,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280185546,0.29108916,598.08,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280188346,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280188649,0.29108916,598.07,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280191348,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280191648,0.29108916,598.06,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280194451,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280194752,0.29108916,598.05,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280197353,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280197754,0.29101978,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280200354,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280200657,0.29108916,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280203362,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280203662,0.29108916,598.08,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280206266,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280206562,0.29108916,598.07,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280209363,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280209766,0.29108916,598.06,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280212371,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280212668,0.29108916,598.05,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280215376,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280215577,0.29108916,598.04,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280215979,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280216178,0.29108916,598.03,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280216378,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280216682,0.29108916,598.02,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280216876,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280217181,0.29108916,598.01,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280217382,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280217682,0.29108916,598.0,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280217977,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280218182,0.29108916,597.99,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280218578,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280219582,0.29101735,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280221285,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280221787,0.29101735,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280224484,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280224989,0.29110133,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280227290,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280227591,0.29110133,598.08,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280230292,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280230693,0.29110133,598.07,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280233394,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280233898,0.29110133,598.06,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280236292,0.33438665,598.11,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280236800,0.2910137,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280237096,0.62540594,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280239307,0.33439224,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280239706,0.29102465,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280242313,0.33439224,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280242709,0.29102952,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280248415,0.33439224,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280248616,0.29110986,598.08,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280251316,0.33439224,598.1,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280251722,0.29103195,598.09,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280252419,0.33440342,598.08,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280257823,0.29112569,598.07,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280258027,0.3344146,598.06,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280260725,0.29112812,598.05,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280260929,0.33442579,598.04,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280263629,0.29113056,598.03,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280266335,0.33442579,598.04,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280266731,0.29105264,598.03,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280269337,0.33442579,598.04,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280269835,0.29105507,598.03,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280272534,0.33442579,598.04,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280272739,0.29113177,598.02,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280275440,0.33442579,598.04,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280275640,0.29113177,598.01,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280278345,0.33442579,598.04,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280278745,0.29113177,598.0,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280281443,0.33442579,598.04,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280281846,0.29113177,597.99,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280284351,0.33442579,598.04,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280284755,0.29104777,598.03,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280287760,0.33443697,598.02,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280288358,0.33443697,598.02,597.76,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746280290655,0.29116466,598.01,597.76,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746280290861,0.33444816,598.0,597.76,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746280293766,0.29107942,597.99,597.76,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746280293961,0.33445934,597.98,597.76,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746280296667,0.29116953,597.97,597.76,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746280296862,0.33447053,597.96,597.76,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746280301072,0.33447053,597.96,597.76,0.91244778]
["bitfinex-derivatives","BNBF0:USTF0",1746280301272,0.33447053,597.96,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280302671,0.29118659,597.95,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280302872,0.33448172,597.94,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280305674,0.29118902,597.93,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280305974,0.3344929,597.92,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280308577,0.29119146,597.91,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280308772,0.62568996,597.91,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280311481,0.3344985,597.91,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280311681,0.29119389,597.9,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280314382,0.3344985,597.91,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280314782,0.29119389,597.89,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280317388,0.3344985,597.91,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280317789,0.29119389,597.88,597.74,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746280320290,0.29119389,597.88,597.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746280323391,0.3344985,597.91,597.63,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1746280323586,0.3344985,597.91,597.63,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746280323789,0.29110986,597.9,597.63,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746280325692,0.29110986,597.9,597.63,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1746280326392,0.3344985,597.91,597.63,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1746280326687,0.2912073,597.89,597.63,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1746280327092,0.2912073,597.89,597.63,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746280329395,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280329888,0.2912073,597.88,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280332595,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280332796,0.29120852,597.87,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280338397,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280338798,0.29120852,597.86,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280341401,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280341701,0.29120852,597.85,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280344500,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280344701,0.29120852,597.84,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280344902,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280345297,0.29120852,597.83,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280345499,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280345704,0.29120852,597.82,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280346006,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280346202,0.29120852,597.81,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280346600,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280346901,0.29120852,597.8,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280347106,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280347505,0.29120852,597.79,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280347805,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280348002,0.29120852,597.78,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280348306,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280348506,0.29120852,597.77,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280348807,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280349007,0.29120852,597.76,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280349306,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280349702,0.29120852,597.75,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280349906,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280350306,0.29120852,597.75,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280350605,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280350901,0.29120852,597.75,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280351105,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280351304,0.29113177,597.9,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280353408,0.3344985,597.91,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280353708,0.29120852,597.89,597.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746280354209,0.29120852,597.89,597.59,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746280354409,0.29120852,597.89,597.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280355809,0.29120852,597.89,597.61,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746280356403,0.3344985,597.91,597.61,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746280356806,0.29120973,597.88,597.62,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746280359517,0.3344985,597.91,597.62,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746280359717,0.29120852,597.87,597.62,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746280362420,0.3344985,597.91,597.62,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746280362721,0.29120852,597.86,597.62,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746280365422,0.3344985,597.91,597.62,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746280365718,0.29120852,597.85,597.62,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746280365923,0.29120852,597.85,597.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280366123,0.29120852,597.85,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280368426,0.3344985,597.91,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280368727,0.29115248,597.9,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280374331,0.3344985,597.91,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280374737,0.29115248,597.9,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280382141,0.3344985,597.91,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280591625,1.27836967,598.87,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280591825,0.29109646,598.08,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280592224,0.33397344,598.85,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280592422,0.29097841,598.08,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280592626,0.33397344,598.85,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280592922,0.29098085,598.08,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280593325,0.33397344,598.85,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280593522,0.3072492,598.84,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280593727,0.33399018,598.82,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280594029,0.3072492,598.81,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280594229,0.33400691,598.79,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280594423,0.3072492,598.78,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280595029,0.33402364,598.76,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280595423,0.33402364,598.76,597.9,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1746280596932,0.2909845,598.75,597.9,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1746280597127,0.33404038,598.73,597.9,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1746280598830,0.33404038,598.73,597.9,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1746280600035,0.29084588,598.72,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280600237,0.33405712,598.7,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280601538,0.3072477,598.69,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280601736,0.33406828,598.68,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280601931,0.3072477,598.67,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280602131,0.33407944,598.66,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280602435,0.3072477,598.65,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280602636,0.3340906,598.64,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280602832,0.3072477,598.63,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280603235,0.33410176,598.62,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280603435,0.3072477,598.61,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280603636,0.33411293,598.6,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280603830,0.3072477,598.59,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280604034,0.33412409,598.58,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280604235,0.3072477,598.57,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280604437,0.33413525,598.56,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280604738,0.3072477,598.55,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280604931,0.33414642,598.54,597.9,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1746280605134,0.3072492,598.53,597.9,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746280605334,0.33415758,598.52,597.9,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746280605535,0.3072492,598.51,597.9,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746280605731,0.33416875,598.5,597.9,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746280606136,0.291021,598.49,597.9,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746280606331,0.33417992,598.48,597.9,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1746280608540,0.33417992,598.48,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280609238,0.29090787,598.47,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280609442,0.33419109,598.46,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280612044,0.29102587,598.45,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280612243,0.33420225,598.44,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280614946,0.2909176,598.43,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280615138,0.33421342,598.42,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280617846,0.29103073,598.41,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280618042,0.33422459,598.4,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280620849,0.29103317,598.39,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280621049,0.33423576,598.38,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280623751,0.2910356,598.37,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280623947,0.33424694,598.36,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280630964,0.30724915,598.35,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280631166,0.33425811,598.34,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280631365,0.30724915,598.33,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280631562,0.33426928,598.32,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280631763,0.30724886,598.31,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280631966,0.33428046,598.3,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280632258,0.30724886,598.29,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280632461,0.33429163,598.28,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280632662,0.30724886,598.27,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280632864,0.33430281,598.26,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280679193,0.33409618,598.63,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280679392,0.30724934,598.62,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280679594,0.64135668,598.61,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280679791,0.64136227,598.6,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280679991,0.64136785,598.59,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280680197,0.64137343,598.58,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280680397,0.30724934,598.57,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280680694,0.64137901,598.57,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280680897,0.64138459,598.56,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280681094,0.64139018,598.55,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280681295,0.64139576,598.54,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280681493,0.64140134,598.53,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280681694,0.64140692,598.52,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280681997,0.64141251,598.51,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280682193,0.64141809,598.5,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280682398,0.64142367,598.49,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280682598,0.64142926,598.48,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280682798,0.64143484,598.47,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280682994,0.64144043,598.46,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280683194,0.64144601,598.45,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280683395,0.64145159,598.44,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280683599,0.64145718,598.43,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280683796,0.64146276,598.42,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280684001,0.64146835,598.41,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280684197,0.30724934,598.4,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280684401,0.33423018,598.39,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280684603,0.30724934,598.38,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280684798,0.33424135,598.37,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280684998,0.30724934,598.36,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280685202,0.33425252,598.35,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280685497,0.30724934,598.34,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280685702,0.3342637,598.33,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280685898,0.30724934,598.32,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280686199,0.33427487,598.31,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280686401,0.30724934,598.3,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280686596,0.33428604,598.29,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280686797,0.30724934,598.28,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280686996,0.33429722,598.27,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280687197,0.30724934,598.26,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280687403,0.33430839,598.25,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280804429,0.33430839,598.25,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280816142,0.3072912,598.24,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280816342,0.33431957,598.23,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280816536,0.3072912,598.22,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280816837,0.33433075,598.21,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280817039,0.3072912,598.2,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280817236,0.64162754,598.2,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280817440,0.3072912,598.19,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280817640,0.33433634,598.2,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280831053,0.30729495,598.19,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280831253,1.27836967,598.97,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280831254,0.33434752,598.18,597.9,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280838358,0.33434752,598.18,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280926533,0.29093584,598.17,597.9,5.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280926734,0.29093584,598.17,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280932741,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280933041,0.29102708,598.16,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280935838,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280936041,0.29102465,598.15,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280938743,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280939046,0.29102465,598.14,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280941853,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280942053,0.29102465,598.14,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280944759,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280945158,0.29102465,598.14,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280947759,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280948059,0.29102465,598.14,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280950767,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280951063,0.29102465,598.14,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280953763,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280953969,0.29102465,598.14,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280956769,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280957071,0.29101978,598.16,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280962771,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280963271,0.29092976,598.17,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280965874,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280966173,0.29101978,598.16,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280968776,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280969377,0.29091274,598.17,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280971778,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280972278,0.29091639,598.17,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280974780,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280975082,0.29101978,598.16,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280977782,0.33434752,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280978281,0.29091882,598.17,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280982991,1.27836967,599.24,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280983190,0.29099788,598.25,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280983392,0.33376723,599.22,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280983687,0.2908714,598.25,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280983891,0.33376723,599.22,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280984091,0.30717653,599.21,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280984390,0.29087262,598.25,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280984592,0.33376723,599.22,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280984793,0.30717653,599.21,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280985292,0.29086897,599.2,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280985590,0.30717653,599.19,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280986092,0.30717653,599.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280986291,0.30717653,599.19,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280986494,0.33379508,599.17,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280986792,0.30717653,599.16,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280986991,0.33381179,599.14,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280987191,0.30717653,599.13,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280987887,0.30717653,599.12,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280988187,0.30717653,599.11,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280988392,0.30717653,599.1,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280988588,0.64101618,599.09,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280988793,0.3338508,599.07,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280988993,0.30717653,599.06,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280989194,0.30717596,599.05,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280989393,0.30717596,599.06,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280989593,0.30717596,599.05,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280989794,0.30717596,599.06,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280989994,0.29088721,599.04,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280990189,0.30717596,599.03,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280990694,0.29088721,599.04,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280990894,0.30717596,599.03,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280991394,0.30717596,599.02,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280991586,0.6410602,599.01,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280991792,0.33389539,598.99,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280991993,0.30717596,598.98,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280992291,0.33389539,598.99,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280992497,0.30717624,598.98,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280992691,0.30717624,598.97,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280992891,0.33391768,598.95,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280993096,0.30717624,598.94,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280993297,0.33393441,598.92,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280993799,0.30717624,598.91,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280993999,0.33393441,598.92,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280994000,0.30717596,598.9,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280994198,0.30717596,598.89,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280994493,0.30717596,598.88,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280994698,0.30717596,598.87,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280994898,0.30717596,598.86,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280995098,0.30717596,598.85,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280995297,0.30717596,598.91,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280995498,0.30717596,598.9,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280995696,0.30717596,598.89,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280996001,0.30717596,598.88,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746280996901,0.30717596,598.88,598.02,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746280997099,0.2909176,598.89,598.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1746280997298,0.30717653,598.88,598.02,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1746280998201,0.30717653,598.88,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746280998702,0.2909176,598.89,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746280998903,0.33396787,598.86,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746280999103,0.30717624,598.85,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746280999403,0.3339846,598.83,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746280999703,0.30717624,598.82,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281000002,0.33399575,598.81,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281000202,0.30717624,598.8,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281001899,0.33399575,598.81,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281002106,0.29093098,598.79,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281002307,0.30717616,598.78,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281004312,0.33401807,598.77,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281004514,0.30717616,598.76,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281004708,0.33402922,598.75,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281004906,0.30717616,598.74,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281005107,0.33404038,598.73,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281005306,0.30717616,598.72,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281005510,0.33405154,598.71,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281005714,0.30717616,598.7,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281006115,0.3340627,598.69,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281006416,0.30717616,598.68,598.02,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746281006710,0.33407386,598.67,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281006918,0.30717616,598.66,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281008015,0.29094801,598.65,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281008208,0.30717616,598.64,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281008412,0.29094801,598.65,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281008610,0.30717645,598.64,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281009011,0.33409618,598.63,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281009212,0.30717645,598.62,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281009613,0.33410734,598.61,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281009817,0.30717645,598.6,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281010018,0.33411851,598.59,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281010321,0.30717616,598.58,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281010518,0.33412967,598.57,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281010715,0.30717616,598.56,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281010919,0.33414084,598.55,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281011218,0.30717616,598.54,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281012120,0.334152,598.53,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281012318,0.30717616,598.52,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281012519,0.33416317,598.51,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281012818,0.30717616,598.5,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281013121,0.33417433,598.49,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281013313,0.30717467,598.48,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281013518,0.3341855,598.47,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281013715,0.30717467,598.46,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281013915,0.33419667,598.45,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281014118,0.625169,598.45,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281016720,0.33419667,598.45,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281017024,0.29097477,598.44,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281017217,0.62517702,598.44,598.02,6.156]
["bitfinex-derivatives","BNBF0:USTF0",1746281020517,0.62517702,598.44,598.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281022824,0.33420225,598.44,598.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281023124,0.29094922,598.43,598.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281023325,0.29094922,598.43,598.15,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1746281024524,0.29094922,598.43,598.15,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1746281025923,0.33420225,598.44,598.15,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1746281026125,0.29094801,598.42,598.15,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1746281026521,0.29094801,598.42,598.15,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1746281028725,0.33420225,598.44,598.15,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1746281029126,0.29085803,598.43,598.15,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1746281031027,0.29085803,598.43,598.15,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1746281031728,0.33420225,598.44,598.15,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1746281032127,0.29086776,598.43,598.15,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1746281035030,0.33420225,598.44,598.15,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1746281035329,0.29094801,598.42,598.15,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1746281036329,0.29094801,598.42,598.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1746281038030,0.33420225,598.44,598.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1746281038229,0.29094801,598.41,598.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1746281038429,0.29094801,598.41,598.15,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1746281040830,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281041132,0.29093341,598.4,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281043828,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281044131,0.29092611,598.39,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281046834,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281047134,0.29092611,598.38,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281049836,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281050232,0.29092611,598.37,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281050736,0.29092611,598.36,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281052838,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281053439,0.29078026,598.43,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281055841,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281056141,0.29092125,598.42,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281058841,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281059040,0.29092125,598.41,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281061844,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281062045,0.29092125,598.4,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281064948,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281065247,0.29092125,598.39,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281067854,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281068354,0.2908082,598.43,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281070853,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281071054,0.29091152,598.42,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281073858,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281074157,0.29091152,598.41,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281076756,0.33420225,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281077062,0.29091152,598.4,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281079969,1.27836967,599.07,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281080269,0.29082036,598.44,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281080471,1.27836967,599.07,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281080769,0.30706818,599.06,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281081069,0.59788854,599.06,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281081268,0.30706818,599.05,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281082971,0.30706818,599.29,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281083266,0.29082157,599.04,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281083471,0.30706818,599.03,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281083672,0.29079241,599.28,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281083873,0.30706818,599.27,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281085470,0.29079241,599.28,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281085673,0.30704139,599.27,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281086170,0.59783623,599.26,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281086379,0.30704139,599.25,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281088074,0.30704139,599.24,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281088278,0.30704139,599.23,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281088577,0.30704139,599.22,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281088771,1.27836967,599.57,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281088975,0.30702921,599.56,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281089181,0.29079241,599.21,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281089476,0.30702921,599.2,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281089672,0.29075718,599.2,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281089871,0.30702921,599.19,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281091993,0.30702921,599.52,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281092178,0.2907997,599.18,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281092478,0.30702921,599.17,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281092778,0.30702921,599.16,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281095078,0.29080334,599.15,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281095276,0.30702892,599.14,598.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281096777,0.30702892,599.14,598.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1746281097981,0.30702892,599.13,598.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1746281098282,0.30702892,599.12,598.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1746281098482,0.29074868,599.13,598.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1746281098687,0.3070292,599.12,598.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1746281099184,0.3070292,599.12,598.23,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746281100084,0.29074868,599.13,598.23,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746281100281,0.30702892,599.12,598.23,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746281100883,0.30702892,599.12,598.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281102083,0.30702892,599.12,598.37,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746281103980,0.30702892,599.11,598.37,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746281104282,0.30702892,599.1,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281106890,0.30702892,599.1,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281107091,1.27836967,599.43,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281107092,0.29076204,599.09,598.41,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746281107290,0.30702892,599.08,598.41,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746281107483,0.30702892,599.08,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281107789,0.30700121,599.07,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281107989,0.30700121,599.08,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281108185,0.30700121,599.07,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281108386,0.30700115,599.06,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281108587,0.30700115,599.08,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281108792,0.29076204,599.09,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281108793,0.30700115,599.07,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281108984,0.30700115,599.08,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281110092,0.30700115,599.5,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281110286,0.29071346,599.07,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281110486,0.30700115,599.06,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281110688,0.30700115,599.5,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281111486,0.29071346,599.49,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281111691,0.30700115,599.48,598.41,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281112188,0.30700115,599.48,598.41,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281112692,0.29071346,599.49,598.41,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281112891,0.30701571,599.48,598.41,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746281113191,0.59769882,599.47,598.41,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746281113491,0.30701571,599.46,598.41,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746281114294,0.29068311,599.47,598.41,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746281114493,0.30701721,599.46,598.41,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746281115588,0.33364473,599.44,598.41,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746281115892,0.30701721,599.43,598.41,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746281116188,0.59774403,599.43,598.41,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746281116393,0.30701721,599.42,598.41,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1746281116694,0.30701721,599.42,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281117493,0.29072682,599.43,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281117693,0.30701749,599.42,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281118296,0.333667,599.4,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281118595,0.30701749,599.39,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281118796,0.3336837,599.37,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281118996,0.30701749,599.36,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281119191,0.3337004,599.34,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281119391,0.30701749,599.33,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281119592,0.3337171,599.31,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281119790,0.30701749,599.3,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281119995,0.33373381,599.28,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281120193,0.30701749,599.27,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281120396,0.33375052,599.25,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281120697,0.30701749,599.24,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281120899,0.33376723,599.22,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281121198,0.30701749,599.21,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281121498,0.33377837,599.2,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281121698,0.30701749,599.19,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281121894,0.33378951,599.18,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281122093,0.30701749,599.17,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281122593,0.33380065,599.16,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281122799,0.30701749,599.15,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281122999,0.33381179,599.14,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281123203,0.30701749,599.13,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281123596,0.33382294,599.12,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281123897,0.30701749,599.11,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281124098,0.64085192,599.1,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281124300,0.64085749,599.09,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281124499,0.64086306,599.08,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281124699,0.30701784,599.07,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281124896,0.33385637,599.06,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281125198,0.30701784,599.05,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281125400,0.33386752,599.04,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281125801,0.30701784,599.03,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281126001,0.33387866,599.02,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281126196,0.30701784,599.01,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281126401,0.33388981,599.0,598.41,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1746281126600,0.30701784,598.99,598.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1746281126801,0.33390096,598.98,598.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1746281127003,0.30701784,598.97,598.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1746281127202,0.33391211,598.96,598.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1746281127501,0.30701784,598.95,598.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1746281127698,0.33392326,598.94,598.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1746281128000,0.30701784,598.93,598.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1746281128201,0.33393441,598.92,598.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1746281128400,0.30701784,598.91,598.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1746281128599,0.33394556,598.9,598.41,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1746281129003,0.33394556,598.9,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281131103,0.29080577,598.89,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281132706,0.33395671,598.88,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281133201,0.32180029,598.88,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281134106,0.29081063,598.87,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281134302,0.33396787,598.86,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281137110,0.29069282,598.85,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281137306,0.33397902,598.84,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281143210,0.29079605,598.83,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281143411,0.33399018,598.82,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281146314,0.29079848,598.81,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281146510,0.33400133,598.8,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281149212,0.29080091,598.79,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281149417,0.62480782,598.79,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281151820,0.33400691,598.79,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281152118,0.29080334,598.78,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281154821,0.33400691,598.79,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281155222,0.2907086,598.78,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281157828,0.33400691,598.79,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281158130,0.29080334,598.77,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281160833,0.33400691,598.79,598.41,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281161132,0.29080334,598.76,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281163837,0.33400691,598.79,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281164233,0.29070375,598.78,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281169843,0.33400691,598.79,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281170143,0.29077905,598.77,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281172946,0.33400691,598.79,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281173147,0.29077662,598.76,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281175851,0.33400691,598.79,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281176152,0.29077662,598.75,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281181859,0.33400691,598.79,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281182358,0.29066732,598.78,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281184859,0.33400691,598.79,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281185163,0.29077662,598.77,598.41,6.588]
["bitfinex-derivatives","BNBF0:USTF0",1746281191063,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281191262,0.29075718,598.76,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281193864,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281194267,0.29074261,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281196870,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281197169,0.29074261,598.74,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281199870,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281200270,0.29056418,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281202868,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281203371,0.29074261,598.77,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281205971,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281206172,0.29074261,598.76,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281208871,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281209168,0.29074261,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281211873,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281212373,0.29066732,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281214875,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281215278,0.29066732,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281217974,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281218380,0.29066975,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281220883,0.33400691,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281222081,0.33400691,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281230386,0.29064426,598.78,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281232886,0.33400691,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281233387,0.29063577,598.78,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281235888,0.33400691,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281236186,0.62473008,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281238990,0.33400691,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281239192,0.62473008,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281241895,0.33400691,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281242194,0.62473008,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281244996,0.33400691,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281245390,0.62465239,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281247896,0.33400691,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281248398,0.62465239,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281250897,0.33400691,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281251295,0.62465481,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281253898,0.33400691,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281254199,0.62473008,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281257102,0.33400691,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281397137,0.33400691,598.79,598.52,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1746281398335,0.29074018,598.78,598.52,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1746281398736,0.29074018,598.78,596.84,1.0633578]
["bitfinex-derivatives","BNBF0:USTF0",1746281398934,0.29074018,598.78,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281400936,0.33400691,598.79,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281401431,0.29056539,598.78,598.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281401631,0.29056539,598.78,598.51,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1746281402040,0.29056539,598.78,598.51,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1746281402537,0.29056539,598.78,598.51,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1746281402832,0.29056539,598.78,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281404032,0.33400691,598.79,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281404636,0.29056903,598.78,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281407040,0.33400691,598.79,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281407236,0.29074261,598.78,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281409939,0.33400691,598.79,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281410240,0.29074261,598.78,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281413042,0.33400691,598.79,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281413635,0.29076204,598.77,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281416041,0.33400691,598.79,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281416441,0.29076204,598.76,598.51,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1746281418642,0.29076204,598.76,598.51,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1746281419044,0.33400691,598.79,598.51,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1746281419443,0.29076204,598.75,598.51,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1746281422050,0.33400691,598.79,598.51,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1746281422250,0.29076204,598.74,598.51,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1746281423653,0.29076204,598.74,598.51,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1746281425054,0.33400691,598.79,598.51,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1746281425455,0.29076204,598.73,598.51,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1746281427955,0.33400691,598.79,598.51,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1746281428455,0.29066004,598.78,598.51,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1746281431051,0.33400691,598.79,598.51,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1746281431257,0.29076933,598.77,598.51,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746281434059,0.33400691,598.79,598.51,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746281434461,0.29077419,598.76,598.51,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746281434660,0.29077419,598.76,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281436960,0.33400691,598.79,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281437461,0.29069889,598.78,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281440062,0.33400691,598.79,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281440459,0.29077297,598.77,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281446065,0.33400691,598.79,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281446363,0.29077297,598.76,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281448962,0.33400691,598.79,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281449261,0.29077297,598.75,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281451967,0.33400691,598.79,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281452266,0.29077297,598.74,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281454964,0.33400691,598.79,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281455468,0.29068432,598.78,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281458073,0.33400691,598.79,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281458470,0.29067704,598.78,598.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746281459869,0.29067704,598.78,598.51,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1746281461165,0.33400691,598.79,598.51,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1746281461367,0.29078633,598.77,598.51,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1746281463966,0.33400691,598.79,598.51,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1746281464471,0.29067825,598.78,598.51,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1746281467072,0.33400691,598.79,598.51,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1746281467468,0.29068068,598.78,598.51,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1746281467670,0.62469317,598.78,598.51,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1746281468071,0.62469317,598.78,598.51,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1746281470078,0.33401249,598.78,598.51,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1746281470275,0.29079241,598.77,598.51,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1746281472980,0.33401249,598.78,598.51,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1746281473480,0.2907001,598.77,598.51,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1746281475281,0.2907001,598.77,598.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746281476082,0.33401249,598.78,598.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746281476381,0.29079241,598.76,598.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746281478280,0.29079241,598.76,598.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281479085,0.33401249,598.78,598.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281479584,0.2907086,598.77,598.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281481978,0.33401249,598.78,598.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281482286,0.29079241,598.76,598.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281483681,0.33402922,598.75,598.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281485283,0.29080699,598.74,598.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281485484,0.33404038,598.73,598.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281488290,0.29081671,598.72,598.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281488492,0.33405154,598.71,598.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281491192,0.33405154,598.71,598.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1746281491392,0.29081914,598.7,598.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1746281491689,0.62487626,598.7,598.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1746281494193,0.33405712,598.7,598.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1746281494592,0.29082279,598.69,598.5,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1746281495092,0.29082279,598.69,598.5,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746281496298,0.62488549,598.69,598.5,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746281497000,0.3340627,598.69,598.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746281497297,0.29082643,598.68,598.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746281500100,0.3340627,598.69,598.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746281500603,0.29072682,598.68,598.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746281502300,0.29072682,598.68,598.43,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281503096,0.3340627,598.69,598.43,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281503501,0.29072682,598.68,598.43,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281506104,0.3340627,598.69,598.43,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281506501,0.29075232,598.68,598.43,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281508503,0.29075232,598.68,598.41,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746281509103,0.3340627,598.69,598.41,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746281509503,0.29075961,598.68,598.41,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746281510904,0.29075961,598.68,598.41,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1746281512103,0.3340627,598.69,598.41,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1746281512398,0.29069889,598.68,598.41,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1746281515106,0.3340627,598.69,598.41,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1746281515506,0.29069889,598.68,598.41,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1746281518111,0.3340627,598.69,598.41,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1746281518609,0.29069889,598.68,598.41,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1746281521210,0.3340627,598.69,598.41,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1746281521410,0.29083737,598.67,598.41,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1746281521810,0.29083737,598.67,598.41,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281524012,0.29083737,598.67,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281524212,0.3340627,598.69,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281524410,0.29083737,598.66,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281527110,0.3340627,598.69,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281527309,0.29083737,598.65,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281530315,0.3340627,598.69,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281530515,0.29083737,598.64,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281533214,0.3340627,598.69,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281533514,0.29083737,598.63,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281536121,0.3340627,598.69,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281536520,0.29083737,598.62,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281536821,0.3340627,598.69,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281537816,0.29069889,598.68,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281539123,0.3340627,598.69,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281539623,0.29083737,598.67,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281545125,0.3340627,598.69,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281545621,0.29081063,598.66,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281548126,0.3340627,598.69,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281548523,0.29081063,598.65,598.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746281548928,0.29081063,598.65,598.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746281551032,0.3340627,598.69,598.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746281551331,0.29081185,598.64,598.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746281554332,0.29080942,598.63,598.39,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746281555130,0.29080942,598.63,598.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746281556432,0.29080942,598.63,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281557133,0.3340627,598.69,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281557332,0.3340627,598.69,598.41,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746281557531,0.29079119,598.65,598.41,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746281557832,0.29079119,598.65,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281560134,0.3340627,598.69,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281560535,0.29079119,598.65,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281563042,0.3340627,598.69,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281563343,0.29079119,598.65,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281566145,0.3340627,598.69,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281566547,0.29079119,598.65,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281569049,0.3340627,598.69,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281569547,0.29066247,598.68,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281572048,0.3340627,598.69,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281572548,0.29065154,598.68,598.41,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281574650,0.29065154,598.68,598.41,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1746281575046,0.3340627,598.69,598.41,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1746281575543,0.29066004,598.68,598.41,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1746281578049,0.3340627,598.69,598.41,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1746281578553,0.29067704,598.68,598.41,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1746281579148,0.29067704,598.68,598.41,5.591]
["bitfinex-derivatives","BNBF0:USTF0",1746281581154,0.3340627,598.69,598.41,5.591]
["bitfinex-derivatives","BNBF0:USTF0",1746281581452,0.29079119,598.67,598.41,5.591]
["bitfinex-derivatives","BNBF0:USTF0",1746281583358,0.29079119,598.67,598.41,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1746281584260,0.3340627,598.69,598.41,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1746281584462,0.29079119,598.66,598.41,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1746281584960,0.29079119,598.66,598.41,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1746281587060,0.3340627,598.69,598.41,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1746281587455,0.29067097,598.68,598.41,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1746281588563,0.29067097,598.68,598.41,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1746281589064,0.29067097,598.68,598.41,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1746281590262,0.3340627,598.69,598.41,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1746281590661,0.29080334,598.67,598.41,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1746281593164,0.3340627,598.69,598.41,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746281593461,0.29080334,598.66,598.41,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746281596063,0.3340627,598.69,598.41,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746281596367,0.29080334,598.65,598.41,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746281602075,0.3340627,598.69,598.41,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746281602369,0.2908082,598.64,598.41,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746281608075,0.3340627,598.69,598.41,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746281608575,0.2908155,598.63,598.41,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746281610476,0.2908155,598.63,598.41,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281611179,0.3340627,598.69,598.41,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281611372,0.29082157,598.62,598.41,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281611678,0.3340627,598.69,598.41,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281611878,0.29082765,598.61,598.41,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281612177,0.3340627,598.69,598.41,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281612473,0.29082765,598.6,598.41,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746281612673,0.3340627,598.69,598.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746281613076,0.29082765,598.59,598.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746281613275,0.3340627,598.69,598.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746281613480,0.29082765,598.58,598.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746281613780,0.3340627,598.69,598.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746281613981,0.29082765,598.57,598.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746281614281,0.3340627,598.69,598.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746281615280,0.3340627,598.69,598.41,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746281615881,0.29073289,598.68,598.41,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746281617084,0.3340627,598.69,598.41,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746281617686,0.29073289,598.68,598.41,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746281620086,0.3340627,598.69,598.41,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746281620588,0.29073896,598.68,598.41,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746281620883,0.33407386,598.67,598.41,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746281622391,0.33407386,598.67,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281623488,0.29074503,598.66,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281626093,0.33407386,598.67,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281626392,0.29083372,598.65,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281629096,0.33407386,598.67,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281629596,0.29071589,598.66,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281632099,0.33407386,598.67,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281632493,0.29073167,598.66,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281635102,0.33407386,598.67,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281635501,0.29073167,598.66,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281638101,0.33407386,598.67,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281638401,0.29084223,598.65,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281641104,0.33407386,598.67,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281641604,0.29084223,598.64,598.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746281643308,0.29084223,598.64,598.39,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1746281644111,0.33407386,598.67,598.39,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1746281644612,0.29075718,598.66,598.39,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1746281644808,0.62483662,598.66,598.39,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1746281646612,0.62483662,598.66,598.39,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746281647111,0.33407944,598.66,598.39,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746281647412,0.29085317,598.65,598.39,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746281650112,0.33407944,598.66,598.39,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746281650614,0.29078755,598.65,598.39,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746281652915,0.29078755,598.65,598.39,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1746281656219,0.33407944,598.66,598.39,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1746281656518,0.29087991,598.64,598.39,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1746281656718,0.29087991,598.64,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281658619,0.33409618,598.63,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281659621,0.29078633,598.62,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281659814,0.33410734,598.61,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281662621,0.29088477,598.6,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281662821,0.33411851,598.59,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281665424,0.29088721,598.58,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281665624,0.33412967,598.57,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281666224,0.30711871,598.56,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281666523,0.33414084,598.55,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281668424,0.29088964,598.54,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281668724,0.62503606,598.54,598.39,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746281670627,0.62503606,598.54,598.39,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746281671228,0.33414642,598.54,598.39,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746281671529,0.5980118,598.53,598.39,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746281671727,0.2908945,598.53,598.39,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746281673324,0.30711759,598.52,598.39,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746281673630,0.2908945,598.53,598.39,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1746281673929,0.30711759,598.52,598.39,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746281674326,0.29089572,598.51,598.39,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746281677133,0.33414642,598.54,598.39,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746281677323,0.30711523,598.53,598.39,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746281677529,0.2908945,598.5,598.39,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746281680127,0.33414642,598.54,598.39,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746281680327,0.30711759,598.53,598.39,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746281680633,0.59795253,598.53,598.39,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746281680833,0.30711759,598.52,598.39,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746281682932,0.30711759,598.52,598.26,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746281683132,0.33414642,598.54,598.26,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746281683533,0.29085317,598.53,598.26,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746281686130,0.33414642,598.54,598.26,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746281686430,0.29091031,598.52,598.26,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746281686634,0.29091031,598.52,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281692137,0.33414642,598.54,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281692435,0.29090909,598.51,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281695135,0.33414642,598.54,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281695736,0.29079605,598.53,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281698234,0.33414642,598.54,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281698433,0.29090909,598.52,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281701240,0.33414642,598.54,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281701441,0.29090909,598.51,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281702136,0.33414642,598.54,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281702540,0.29090909,598.5,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281704237,0.33414642,598.54,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281704438,0.29090909,598.49,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281713149,0.33414642,598.54,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281713746,0.29082765,598.53,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281716150,0.33414642,598.54,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281716451,0.29090909,598.52,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281719253,0.33414642,598.54,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281719550,0.29090909,598.51,598.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746281721855,0.29090909,598.51,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281722252,0.33414642,598.54,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281722457,0.29091031,598.5,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281725156,0.33414642,598.54,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281725562,0.29079484,598.53,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281728362,0.33414642,598.54,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281728559,0.29088113,598.52,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281731164,0.33414642,598.54,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281731463,0.29088113,598.51,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281734171,0.33414642,598.54,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281734370,0.29088113,598.5,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281737170,0.33414642,598.54,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281737671,0.29074868,598.53,598.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746281739873,0.29074868,598.53,598.26,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1746281740168,0.29074868,598.53,598.26,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1746281743270,0.33414642,598.54,598.26,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1746281743470,0.29089328,598.52,598.26,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1746281746177,0.33414642,598.54,598.26,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1746281746477,0.29089328,598.51,598.26,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1746281748379,0.29089328,598.51,598.26,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1746281749174,0.33414642,598.54,598.26,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1746281749574,0.29080334,598.53,598.26,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1746281751682,0.29080334,598.53,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281752184,0.33414642,598.54,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281752382,0.29089328,598.52,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281755180,0.33414642,598.54,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281755579,0.29082643,598.53,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281758184,0.33414642,598.54,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281758580,0.29082643,598.53,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281761290,0.33414642,598.54,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281761586,0.29088599,598.52,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281764187,0.33414642,598.54,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281764589,0.2908155,598.53,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281767193,0.33414642,598.54,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281767593,0.29080699,598.53,598.26,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1746281769089,0.29080699,598.53,598.26,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1746281770193,0.33414642,598.54,598.26,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1746281770493,0.33414642,598.54,598.26,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746281770693,0.29079484,598.53,598.26,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746281770893,0.29079484,598.53,598.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1746281773190,0.33414642,598.54,598.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1746281773695,0.29089815,598.52,598.26,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1746281773896,0.29089815,598.52,598.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746281776196,0.33414642,598.54,598.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746281776598,0.29081185,598.53,598.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746281779202,0.33414642,598.54,598.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746281779502,0.2908945,598.52,598.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746281782305,0.33414642,598.54,598.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746281791019,0.33414642,598.54,598.27,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1746281791417,0.29074503,598.53,598.27,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1746281792019,0.29074503,598.53,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281794216,0.33414642,598.54,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281794415,0.29087991,598.52,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281797319,0.33414642,598.54,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281797520,0.29087991,598.51,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281800221,0.33414642,598.54,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281800816,0.29078269,598.53,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281803222,0.33414642,598.54,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281803622,0.29087991,598.52,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281806223,0.33414642,598.54,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281806518,0.29087991,598.51,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281809227,0.33414642,598.54,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281809527,0.29087991,598.5,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281812227,0.33414642,598.54,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281812527,0.29087991,598.49,598.27,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746281812728,0.29087991,598.49,598.27,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746281815232,0.33414642,598.54,598.27,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746281815530,0.29087991,598.48,598.27,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746281818234,0.33414642,598.54,598.27,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746281818633,0.29087991,598.53,598.27,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1746281819034,0.29087991,598.53,598.27,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746281821227,0.33414642,598.54,598.27,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746281821533,0.29087991,598.52,598.27,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746281824231,0.33414642,598.54,598.27,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746281824536,0.29087991,598.51,598.27,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746281827234,0.33414642,598.54,598.27,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746281827539,0.29087748,598.5,598.27,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746281830242,0.33414642,598.54,598.27,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746281830536,0.29086289,598.5,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281833242,0.33414642,598.54,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281833537,0.29085925,598.53,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281836242,0.33414642,598.54,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281836642,0.62500324,598.54,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281839239,0.33414642,598.54,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281839644,0.62500324,598.54,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281845246,0.33414642,598.54,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281852156,1.27836967,599.51,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281852453,0.3336169,599.49,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281852655,0.3069858,599.48,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281852856,0.3336336,599.46,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281853352,0.30698793,599.45,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281853552,0.3336503,599.43,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281853753,0.30698793,599.42,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281853953,0.333667,599.4,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281854153,0.30698793,599.39,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281854353,0.3336837,599.37,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281854659,0.30698793,599.36,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281854859,0.30698793,599.35,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281855062,0.33370597,599.33,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281855359,0.30698793,599.32,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281855560,0.33372267,599.3,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281855761,0.30698793,599.29,598.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746281856061,0.33373938,599.27,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281856559,0.30698736,599.26,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281856759,0.30698736,599.25,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281856960,0.64074345,599.24,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281857260,0.33376723,599.22,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281857560,0.30698736,599.21,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281857760,0.33378394,599.19,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281857962,0.30698736,599.18,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281858161,0.30698736,599.17,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281858361,0.30698736,599.16,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281858562,0.33381179,599.14,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281858762,0.30698736,599.13,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281859062,0.33382851,599.11,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281859261,0.30698736,599.1,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281859562,0.33383965,599.09,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281859763,0.30698736,599.08,598.3,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1746281860162,0.30698736,599.08,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281860564,0.29075839,599.07,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281861062,0.30698736,599.06,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281862263,0.33386194,599.05,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281862469,0.30698736,599.04,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281863566,0.29076325,599.03,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281863771,0.30698736,599.02,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281863971,0.64086602,599.02,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281864171,0.30698736,599.01,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281864470,0.29076325,599.03,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281864471,0.64088249,599.0,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281864673,0.64088807,598.99,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281864969,0.64089364,598.98,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281865168,0.30699268,598.97,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281866069,0.33391211,598.96,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281866273,0.30699268,598.95,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281866573,0.33392326,598.94,598.3,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1746281866775,0.30699268,598.93,598.3,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1746281867075,0.33393441,598.92,598.3,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1746281867274,0.30699268,598.91,598.3,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1746281867475,0.64093853,598.9,598.3,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1746281867670,0.64094411,598.89,598.3,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1746281867876,0.64094968,598.88,598.3,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1746281868175,0.30699297,598.87,598.3,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1746281868977,0.33395671,598.88,598.3,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1746281869176,0.30699297,598.87,598.3,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1746281869477,0.30699297,598.87,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281869677,0.2907839,598.86,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281869876,0.30699297,598.85,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281870477,0.2907839,598.86,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281870777,0.30699325,598.85,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281870976,0.2907839,598.86,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281872272,0.33395671,598.88,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281872677,0.29071589,598.87,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281875479,0.33395671,598.88,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281875779,0.2907839,598.86,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281878281,0.33395671,598.88,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281878581,0.2907839,598.85,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281881279,0.30699893,598.84,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281881479,0.2907839,598.84,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281882378,0.30700106,598.83,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281882784,0.30700106,598.82,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281882984,0.30700106,598.83,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281884585,0.30700106,598.87,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281884786,0.29079119,598.82,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281887288,1.27836967,599.43,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281887589,1.27836967,599.41,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281887781,0.30700078,599.4,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281887984,0.30700078,599.39,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281888183,0.30700078,599.38,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281888484,0.30700078,599.37,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281888686,0.30700078,599.36,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281888887,0.30700078,599.35,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281889087,0.30700078,599.34,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281889289,0.30700078,599.33,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281889490,0.30700078,599.32,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281889691,0.30700078,599.31,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281889887,0.30700078,599.3,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281890088,0.30700078,599.29,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281890286,0.30700078,599.4,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281890592,0.30700078,599.39,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281890791,0.30700078,599.38,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281890992,0.30700078,599.37,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281891293,0.30700078,599.36,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281891492,0.30700078,599.35,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281891693,0.30700078,599.34,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281891894,0.30700078,599.33,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281892090,0.30700078,599.32,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281892294,0.30700078,599.31,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281892592,0.30700078,599.3,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281892789,0.30700078,599.29,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281892990,0.30700078,599.28,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281893194,0.30700078,599.27,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281893494,0.30700078,599.26,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281895296,0.30700078,599.25,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281895490,0.30700078,599.24,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281895689,0.30700078,599.23,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281895891,0.30700078,599.22,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281896094,0.30700078,599.21,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281896391,0.30700078,599.2,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281896595,0.30700078,599.19,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281896793,0.30700078,599.18,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281896997,0.30700078,599.17,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281897194,0.30702133,599.16,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281897394,0.30702133,599.15,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281897593,0.30702133,599.14,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281897795,0.30702133,599.13,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281898097,0.29075597,599.2,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281898098,0.30702133,599.12,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281898294,0.30702133,599.19,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281898498,0.30702133,599.18,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281898698,0.30702133,599.17,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281898898,0.30702133,599.16,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281899099,0.30702133,599.15,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281899294,0.30702133,599.14,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281899495,1.27836967,599.27,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281899496,0.30702133,599.13,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281899694,0.30702133,599.12,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281899899,0.30702133,599.11,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281900101,0.30702133,599.1,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281900296,0.30702104,599.09,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281900500,0.30702104,599.08,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281900702,0.30702104,599.13,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281900903,0.30702104,599.12,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281901101,0.30702104,599.11,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281901296,0.30702104,599.1,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281901499,0.30702104,599.09,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281901699,0.30702104,599.08,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281901902,0.30702104,599.07,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281902096,0.30702104,599.06,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281902299,0.30702104,599.05,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281902498,0.30702104,599.04,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281902798,0.30702104,599.03,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281903001,0.30702104,599.02,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281903198,0.30702104,599.04,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281903401,0.29077176,599.05,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281903698,0.30702125,599.04,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281903903,0.30702125,599.03,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281904104,0.30702125,599.02,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281904403,0.30702125,599.04,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281904699,0.30702125,599.03,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281904902,0.29077176,599.05,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281905103,0.30702154,599.04,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281905304,0.30702154,599.03,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281905498,0.30702154,599.02,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281906499,0.29078269,599.03,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281906696,0.30702097,599.02,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281908099,0.29078269,599.03,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281908298,0.30702125,599.02,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281908502,0.30702125,599.13,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281908798,0.29077176,599.02,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281908998,0.30702125,599.01,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281909203,0.30702125,599.13,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281909400,0.30702125,599.12,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281909603,0.30702125,599.21,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281909801,0.30702125,599.2,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281910002,0.29076204,599.11,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281910202,0.30702125,599.1,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281910407,0.29076325,599.1,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281910607,0.30702125,599.09,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281911201,0.29076325,599.1,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281911408,0.30702097,599.09,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281911707,0.64086619,599.08,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281911906,0.30702097,599.07,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281914507,0.30700969,599.06,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281914702,0.30700969,599.07,598.3,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1746281914905,0.30700969,599.07,598.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281915208,0.33384522,599.08,598.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281915509,0.29069889,599.07,598.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281916909,0.33385637,599.06,598.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281917708,0.29073896,599.05,598.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746281917910,0.33386752,599.04,598.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746281918209,0.33386752,599.04,598.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746281918602,0.33386752,599.04,598.47,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1746281918802,0.33386752,599.04,598.48,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746281919105,0.33386752,599.04,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281920612,0.29073532,599.03,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281920812,0.33387866,599.02,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281923616,0.29073775,599.01,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281923917,0.33388981,599.0,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281924817,0.30698429,598.99,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281925016,0.33390096,598.98,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281925212,0.30698429,598.97,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281925413,0.64089489,598.96,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281925613,0.64090046,598.95,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281925814,0.64090604,598.94,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281926018,0.33392883,598.93,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281926515,0.29074746,598.92,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281926815,0.33393999,598.91,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281929824,0.29067704,598.9,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281930025,0.33395114,598.89,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281932730,0.29076082,598.88,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281932929,0.33396229,598.87,598.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746281933930,0.33396229,598.87,598.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746281935825,0.29076933,598.86,598.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746281936025,0.33397344,598.85,598.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746281938829,0.29077176,598.84,598.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746281939030,0.3339846,598.83,598.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746281941630,0.29077419,598.82,598.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746281944233,0.3339846,598.83,598.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746281944734,0.29067339,598.82,598.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746281945131,0.29067339,598.82,598.51,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746281948035,0.33399575,598.81,598.51,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746281950537,0.33399575,598.81,598.52,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746281950737,0.29078269,598.8,598.52,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746281952038,0.62478402,598.8,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281953338,0.33400133,598.8,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281953539,0.2907839,598.79,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281956343,0.33400133,598.8,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281956540,0.2907839,598.78,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281959340,0.33400133,598.8,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281959643,0.2907839,598.77,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281962344,0.33400133,598.8,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281962644,0.2907839,598.76,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281965349,0.33400133,598.8,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281965749,0.29069403,598.79,598.52,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746281967452,0.29069403,598.79,598.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746281968346,0.33400133,598.8,598.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746281968752,0.2907839,598.78,598.52,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1746281971347,0.33400133,598.8,598.52,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746281971753,0.29072196,598.79,598.52,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746281972754,0.29072196,598.79,598.52,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1746281973848,0.29072196,598.79,598.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1746281974354,0.33400133,598.8,598.52,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1746281974554,0.33400133,598.8,598.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281974756,0.2907839,598.78,598.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281977357,0.33400133,598.8,598.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281977758,0.2907839,598.77,598.52,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1746281978058,0.2907839,598.77,598.52,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746281981457,0.2907839,598.77,598.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1746281983360,0.33400133,598.8,598.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1746281983566,0.2907839,598.76,598.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1746281986367,0.33400133,598.8,598.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1746281986867,0.2907839,598.75,598.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1746281989371,0.33400133,598.8,598.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1746281989869,0.2907839,598.74,598.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1746281992374,0.33400133,598.8,598.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1746281992576,0.2907839,598.73,598.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1746281992871,0.33400133,598.8,598.52,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1746281994178,0.29069767,598.79,598.52,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1746281995181,0.29069767,598.79,598.52,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1746281998284,0.33400133,598.8,598.52,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1746281998878,0.29071103,598.79,598.52,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1746282001284,0.33400133,598.8,598.52,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1746282001587,0.29078148,598.78,598.52,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1746282004290,0.33400133,598.8,598.52,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1746282004591,0.29077419,598.77,598.52,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1746282004890,0.29077419,598.77,598.52,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1746282007491,0.33400133,598.8,598.52,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1746282007792,0.29077419,598.76,598.52,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1746282013299,0.33400133,598.8,598.52,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1746282013798,0.2907001,598.79,598.52,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1746282014195,0.2907001,598.79,598.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746282016300,0.33400133,598.8,598.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746282016601,0.29077419,598.78,598.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746282019402,0.33400133,598.8,598.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746282019903,0.29068311,598.79,598.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746282022305,0.33400133,598.8,598.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746282022703,0.29077419,598.78,598.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746282025410,0.33400133,598.8,598.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746282025710,0.29077419,598.77,598.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746282026010,0.29077419,598.77,598.52,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746282028407,0.33400133,598.8,598.52,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746282028709,0.29069282,598.79,598.52,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746282029908,0.29069282,598.79,598.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1746282031513,0.33400133,598.8,598.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1746282031914,0.29068189,598.79,598.52,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1746282033514,0.29068189,598.79,598.52,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746282037314,0.33400133,598.8,598.52,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746282037915,0.29068675,598.79,598.52,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746282046319,0.33400133,598.8,598.52,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746282046618,0.29078148,598.78,598.52,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746282049320,0.33400133,598.8,598.52,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746282049722,0.29078148,598.77,598.52,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1746282050125,0.29078148,598.77,598.52,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1746282052317,0.33400133,598.8,598.52,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1746282052819,0.59772164,598.79,598.52,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1746282053024,0.30699725,598.78,598.52,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1746282054122,0.30699725,598.78,598.52,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1746282055725,0.29078269,598.77,598.52,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1746282056126,0.29078269,598.77,598.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746282057628,0.33402364,598.76,598.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746282058623,0.29080213,598.75,598.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746282058823,0.3340348,598.74,598.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746282061626,0.29080456,598.73,598.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746282064828,0.62484494,598.73,598.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746282065233,0.33404596,598.72,598.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746282067837,0.2907256,598.71,598.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746282068039,0.33405712,598.7,598.52,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746282072239,0.33405712,598.7,598.52,1.8427232]
["bitfinex-derivatives","BNBF0:USTF0",1746282072539,0.33405712,598.7,598.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746282073639,0.290824,598.69,598.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746282073840,0.33406828,598.68,598.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746282076638,0.29082643,598.67,598.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746282078946,0.30707182,598.66,598.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746282079749,0.29082886,598.65,598.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746282081249,0.29082886,598.65,598.46,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746282081948,0.29082886,598.65,598.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746282082350,0.33406828,598.68,598.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746282082653,0.29084466,598.64,598.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746282085349,0.33406828,598.68,598.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746282085549,0.30707208,598.67,598.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746282085753,0.29084466,598.63,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282088352,0.33407386,598.67,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282088653,0.29084588,598.62,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282091358,0.33407386,598.67,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282091755,0.29084588,598.61,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282094461,0.33407386,598.67,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282094661,0.29084588,598.6,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282094961,0.33407386,598.67,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282095153,0.29084588,598.59,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282095460,0.33407386,598.67,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282095662,0.29084588,598.58,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282095956,0.33407386,598.67,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282096362,0.29084588,598.57,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282096556,0.33407386,598.67,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282096861,0.29084588,598.56,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282097062,0.33407386,598.67,598.4,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746282097263,0.29084588,598.55,598.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282097562,0.33407386,598.67,598.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282098762,0.29078269,598.66,598.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282100359,0.33407386,598.67,598.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282100663,0.29084588,598.65,598.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282101365,0.30707208,598.64,598.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282101558,0.29084588,598.65,598.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282103362,0.33407386,598.67,598.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282103565,0.30707208,598.66,598.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282103759,0.29084588,598.64,598.4,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282105961,0.29084588,598.64,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282106365,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282106566,0.30707208,598.66,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282106766,0.29084588,598.63,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282109466,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282109672,0.30707237,598.66,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282109970,0.29084588,598.62,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282111569,0.30707208,598.61,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282112670,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282112865,0.29084588,598.6,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282113065,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282113269,0.29084588,598.59,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282113573,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282113870,0.29084709,598.58,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282114070,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282114272,0.30707204,598.66,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282114468,0.29084709,598.57,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282114669,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282114864,0.29084709,598.56,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282115271,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282115472,0.29084588,598.55,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282115666,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282115971,0.29084709,598.54,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282116173,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282116472,0.29084709,598.53,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282116773,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282116976,0.29084709,598.52,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282117276,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282117573,0.29084588,598.51,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282117774,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282118178,0.29084588,598.5,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282118478,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282118679,0.29084588,598.49,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282118983,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282119278,0.29084588,598.48,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282119581,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282119779,0.29084588,598.47,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282120079,0.33407386,598.67,598.4,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746282120279,0.30707176,598.66,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282120482,0.29084588,598.47,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282120676,0.33407386,598.67,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282120980,0.29084709,598.47,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282121181,0.33407386,598.67,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282121383,0.30707204,598.66,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282121581,0.29084588,598.47,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282121778,0.33407386,598.67,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282121976,0.29084709,598.47,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282122276,0.33407386,598.67,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282122476,0.30707204,598.66,598.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746282122979,0.30707204,598.66,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282123177,0.29084588,598.65,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282123383,0.30707204,598.64,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282123878,0.29084588,598.65,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282124083,0.30707176,598.64,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282124577,0.30707176,598.66,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282124879,0.29084831,598.63,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282127383,0.33407386,598.67,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282127582,0.30707384,598.66,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282127883,0.59786382,598.66,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282128179,0.29078998,598.66,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282129888,0.33408502,598.65,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282130788,0.29086411,598.64,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282130990,0.33409618,598.63,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282136691,0.29086654,598.62,598.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746282136887,0.33410734,598.61,598.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746282139789,0.29089085,598.6,598.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746282139994,0.33411851,598.59,598.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746282142797,0.29080577,598.58,598.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746282142996,0.33412967,598.57,598.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746282145795,0.29091031,598.56,598.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746282145996,0.33414084,598.55,598.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746282148698,0.29092976,598.54,598.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746282149805,0.334152,598.53,598.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746282150999,0.334152,598.53,598.38,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746282151802,0.29093463,598.52,598.38,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746282152002,0.33416317,598.51,598.38,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746282153205,0.30722297,598.5,598.38,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746282153406,0.33417433,598.49,598.38,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746282153607,0.30722297,598.48,598.38,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746282153806,0.3341855,598.47,598.38,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746282154105,0.30722297,598.46,598.38,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746282154406,0.33419667,598.45,598.38,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746282154606,0.33419667,598.45,598.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746282154807,0.30722397,598.44,598.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746282155107,0.33420784,598.43,598.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746282155506,0.30722354,598.42,598.37,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746282155706,0.33421901,598.41,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282156407,0.30722385,598.4,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282157709,0.2909553,598.39,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282158208,0.30722385,598.38,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282160709,0.29095774,598.37,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282161206,0.30722375,598.36,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282163608,0.30722375,598.4,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282163903,0.29097112,598.36,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282164107,0.30722375,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282164304,0.29097112,598.36,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282167114,0.30725597,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282167411,0.29097112,598.36,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282168913,0.33425252,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282172618,0.62522364,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282175421,0.33425252,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282175821,0.62522485,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282180221,0.93248763,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282181422,0.6415153,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282181725,0.93249826,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282184427,0.64151376,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282184819,0.62523702,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282185024,0.93249616,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282186321,0.62523702,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282186529,0.93249811,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282189127,0.62523702,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282189329,0.93250956,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282189628,0.62523702,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282189830,0.93250984,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282190430,0.64152534,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282190930,0.93250984,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282191229,0.62523702,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282193629,0.33425252,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282193929,0.62523702,598.35,598.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282194229,0.62523702,598.35,598.09,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1746282196430,0.33425252,598.35,598.09,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1746282196633,0.33425252,598.35,598.09,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1746282196930,0.29085438,598.34,598.09,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1746282197130,0.3342637,598.33,598.09,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1746282197326,0.3342637,598.33,598.09,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1746282199935,0.29101613,598.32,598.09,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1746282200837,0.33427487,598.31,598.09,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1746282202233,0.33427487,598.31,598.09,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1746282202838,0.29104777,598.3,598.09,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1746282203038,0.33428604,598.29,598.09,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1746282204932,0.30731426,598.28,598.09,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1746282205132,0.33429722,598.27,598.09,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1746282205336,0.30731426,598.26,598.09,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1746282205635,0.33430839,598.25,598.09,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1746282208842,0.29105507,598.24,598.09,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1746282209038,0.33431957,598.23,598.09,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1746282210040,0.33431957,598.23,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282211945,0.59838393,598.22,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282212138,0.33433075,598.21,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282212341,0.30732642,598.2,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282212537,0.33434193,598.19,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282212739,0.30732642,598.18,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282212942,0.33435311,598.17,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282214745,0.29105994,598.16,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282215144,0.30732662,598.15,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282215444,0.29105994,598.16,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282215645,0.30732613,598.15,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282217347,0.29105994,598.16,598.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746282219348,0.29105994,598.16,598.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746282223449,0.33435311,598.17,598.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746282223845,0.29096747,598.16,598.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746282226450,0.33435311,598.17,598.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746282226949,0.29096503,598.16,598.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746282229451,0.33435311,598.17,598.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746282229952,0.29096625,598.16,598.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746282232554,0.33435311,598.17,598.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746282232854,0.29106359,598.15,598.09,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746282234555,0.29106359,598.15,598.06,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746282235450,0.33435311,598.17,598.06,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746282235656,0.2910429,598.14,598.06,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746282238455,0.33435311,598.17,598.06,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746282238756,0.2910429,598.13,598.06,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746282239155,0.2910429,598.13,597.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746282241457,0.33435311,598.17,597.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746282241852,0.29091031,598.16,597.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746282242260,0.29091031,598.16,597.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746282242859,0.29091031,598.16,597.9,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746282244460,0.33435311,598.17,597.9,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746282244759,0.29105751,598.15,597.9,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746282250455,0.33435311,598.17,597.9,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746282250755,0.29105751,598.14,597.9,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1746282253062,0.29105751,598.14,597.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746282256464,0.33435311,598.17,597.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746282256762,0.29105751,598.13,597.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746282259565,0.33435311,598.17,597.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746282259961,0.29105751,598.12,597.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746282262468,0.33435311,598.17,597.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746282262862,0.29105751,598.11,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282265469,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282265870,0.29107455,598.1,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282266169,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282266470,0.29107455,598.09,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282266670,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282266970,0.29107455,598.08,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282267170,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282267470,0.29107455,598.07,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282267670,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282267971,0.29107455,598.06,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282268267,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282268464,0.29107455,598.05,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282268770,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282269070,0.29107455,598.04,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282269370,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282269570,0.29107455,598.03,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282269871,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282270173,0.29107455,598.02,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282270365,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282270671,0.29107455,598.01,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282270874,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282271169,0.29107455,598.0,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282271575,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282271874,0.29107455,598.0,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282272076,0.33435311,598.17,597.9,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746282272269,0.33435311,598.17,597.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746282272477,0.29107455,598.0,597.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746282272671,0.33435311,598.17,597.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746282273472,0.29100396,598.16,597.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746282274478,0.33435311,598.17,597.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746282274874,0.29107455,598.15,597.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746282277481,0.33435311,598.17,597.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746282277880,0.29100883,598.16,597.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746282280482,0.33435311,598.17,597.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746282280778,0.29107455,598.15,597.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746282281277,0.29107455,598.15,597.89,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1746282283478,0.33435311,598.17,597.89,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1746282283882,0.29099788,598.16,597.89,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1746282284281,0.29099788,598.16,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282286079,0.62535658,598.16,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282289484,0.3343587,598.16,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282289984,0.2909845,598.15,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282292584,0.3343587,598.16,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282292783,0.29109525,598.14,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282295689,0.3343587,598.16,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282295890,0.29109525,598.13,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282298585,0.3343587,598.16,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282298791,0.29109525,598.12,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282301494,0.3343587,598.16,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282301791,0.29110499,598.11,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282304495,0.3343587,598.16,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282304897,0.29103438,598.15,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282305893,0.33436987,598.14,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282307697,0.2911062,598.13,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282307897,0.33438106,598.12,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282310903,0.29103438,598.11,597.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746282313406,0.29103438,598.11,597.89,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282313704,0.33438106,598.12,597.89,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282313899,0.29108185,598.1,597.89,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282316605,0.33438106,598.12,597.89,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282316805,0.29109159,598.09,597.89,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282319506,0.33438106,598.12,597.89,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746282319707,0.33438106,598.12,597.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746282319902,0.29109159,598.08,597.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746282322606,0.33438106,598.12,597.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746282323006,0.29098815,598.11,597.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746282325509,0.33438106,598.12,597.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746282325810,0.29109281,598.1,597.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746282331213,0.29109281,598.1,597.86,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746282331516,0.33438106,598.12,597.86,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746282331817,0.29108794,598.09,597.86,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746282334616,0.33438106,598.12,597.86,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746282334918,0.2910782,598.08,597.86,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746282337520,0.33438106,598.12,597.86,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746282337820,0.2910782,598.07,597.86,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1746282340523,0.33438106,598.12,597.86,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1746282340824,0.2910782,598.06,597.86,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1746282342023,0.2910782,598.06,597.86,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746282343524,0.33438106,598.12,597.86,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746282343826,0.2910782,598.05,597.86,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746282344025,0.33438106,598.12,597.86,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746282344327,0.2910782,598.04,597.86,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746282344622,0.33438106,598.12,597.86,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746282344822,0.2910782,598.03,597.86,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746282345126,0.33438106,598.12,597.86,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746282345323,0.2910782,598.03,597.86,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746282345624,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282345928,0.29106846,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282349526,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282349830,0.29106725,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282355625,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282356030,0.29106725,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282358632,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282358934,0.29106725,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282364538,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282364931,0.29106725,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282367534,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282367838,0.29106725,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282370541,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282370839,0.29106725,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282373541,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282373842,0.29106725,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282376544,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282376850,0.29106238,598.09,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282379543,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282380044,0.2909322,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282382552,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282383053,0.29093463,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282385555,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282385855,0.29106238,598.1,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282391555,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282391954,0.29095287,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282394561,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282395058,0.29096503,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282397558,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282397862,0.29107942,598.1,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282400658,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282401062,0.29095409,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282403564,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282404166,0.29095652,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282406567,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282406968,0.29095895,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282409577,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282410076,0.29093584,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282412676,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282412973,0.29106968,598.1,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282421577,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282421884,0.29106238,598.09,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282424583,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282424887,0.29106238,598.09,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282433690,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282434290,0.62531082,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282439594,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282439896,0.62544344,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282442595,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282443194,0.62530961,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282445598,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282445997,0.29094922,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282451599,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282451903,0.29108185,598.1,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282454606,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282455001,0.29095895,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282457607,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282458004,0.29094801,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282460611,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282461007,0.29108185,598.1,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282466610,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282467010,0.29108185,598.09,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282469716,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282469914,0.29108185,598.08,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282472617,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282473019,0.29095774,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282475619,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282476019,0.29108185,598.1,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282478621,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282479119,0.29108185,598.09,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282481715,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282481921,0.29108185,598.08,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282490627,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282491127,0.29110377,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282493627,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282494027,0.29110742,598.06,597.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746282496627,0.33438106,598.12,597.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746282496928,0.29112203,598.05,597.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746282497129,0.33438106,598.12,597.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746282497325,0.33438106,598.12,597.84,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746282497622,0.29112203,598.04,597.84,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746282497824,0.33438106,598.12,597.84,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746282498023,0.29102222,598.11,597.84,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746282498228,0.33439224,598.1,597.84,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746282499830,0.33439224,598.1,597.84,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1746282500026,0.29112569,598.09,597.84,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1746282500232,0.33440342,598.08,597.84,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1746282500428,0.33440342,598.08,597.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1746282502828,0.29114761,598.07,597.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1746282504836,0.29114761,598.07,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282505633,0.33440342,598.08,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282506038,0.29114882,598.06,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282508633,0.33440342,598.08,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282509037,0.2910283,598.07,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282511638,0.33440342,598.08,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282511938,0.29115857,598.06,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282512138,0.33442019,598.05,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282514935,0.291161,598.04,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282515241,0.33443138,598.03,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282517943,0.29114152,598.02,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282520646,0.33443138,598.03,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282521042,0.2909845,598.02,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282523647,0.33443138,598.03,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282523948,0.2911403,598.01,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282526650,0.33443138,598.03,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282527051,0.2911403,598.0,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282529752,0.33443138,598.03,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282529952,0.2911403,597.99,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282532556,0.33443138,598.03,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282532857,0.29113543,597.98,597.84,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746282534959,0.29113543,597.98,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282535659,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282535851,0.29114639,597.97,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282538666,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282539066,0.29114639,597.96,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282539366,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282539564,0.29114639,597.95,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282539962,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282540167,0.29114639,597.94,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282540370,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282540668,0.29114639,597.93,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282540869,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282541271,0.29114639,597.92,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282541466,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282541769,0.29114639,597.91,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282541970,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282542270,0.29114639,597.9,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282542470,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282542771,0.29114639,597.89,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282543171,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282543471,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282543674,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282543867,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282544168,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282544572,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282544772,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282544970,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282545272,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282545471,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282545771,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282546166,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282546371,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282546672,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282546872,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282547173,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282547371,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282547673,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282548074,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282548275,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282548575,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282548775,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282549075,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282549375,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282549572,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282549878,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282550178,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282550379,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282550680,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282551079,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282551281,0.33443138,598.03,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282551478,0.29114639,597.88,597.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746282551675,0.29114639,597.88,597.71,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1746282551880,0.33443138,598.03,597.71,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1746282552174,0.29114639,597.88,597.71,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1746282552379,0.33443138,598.03,597.71,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1746282552581,0.29104534,598.02,597.71,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1746282553678,0.33443138,598.03,597.71,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1746282553881,0.29115126,598.01,597.71,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1746282554583,0.29115126,598.01,597.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746282556685,0.33443138,598.03,597.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746282557085,0.29100518,598.02,597.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746282559788,0.33443138,598.03,597.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746282559989,0.29115491,598.01,597.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746282562593,0.29115491,598.01,597.73,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746282562894,0.33443138,598.03,597.73,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746282563094,0.2911537,598.0,597.73,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746282565699,0.33443138,598.03,597.73,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746282566101,0.29104534,598.02,597.73,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746282569105,0.29104534,598.02,597.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282571706,0.33443138,598.03,597.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282571910,0.29112325,598.01,597.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282572911,0.29112325,598.01,597.75,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746282574810,0.33443138,598.03,597.75,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746282575110,0.29112203,598.0,597.75,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746282577714,0.33443138,598.03,597.75,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746282578114,0.29098085,598.02,597.75,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746282580616,0.33443138,598.03,597.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746282580918,0.29112203,598.01,597.76,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746282581114,0.29112203,598.01,597.77,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282583620,0.33443138,598.03,597.77,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282583919,0.2911196,598.0,597.77,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282584918,0.2911196,598.0,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282586724,0.33443138,598.03,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282586919,0.29110986,598.02,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282589621,0.33443138,598.03,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282590025,0.29110986,598.02,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282592626,0.33443138,598.03,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282592925,0.29111716,598.02,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282595727,0.33443138,598.03,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282596229,0.29112203,598.01,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282598825,0.33443138,598.03,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282599032,0.29112203,598.0,597.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746282600234,0.29112203,598.0,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282601430,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282601735,0.29112203,597.99,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282607741,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282608040,0.29112203,597.98,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282610641,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282610941,0.29112203,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282611644,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282614939,0.33443138,598.03,597.77,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1746282617745,0.33443138,598.03,597.77,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1746282627853,0.33443138,598.03,597.77,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1746282631455,0.33443138,598.03,597.77,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1746282631955,0.29112082,598.02,597.77,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1746282634651,0.33443138,598.03,597.77,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1746282634957,0.29112203,598.01,597.77,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1746282637651,0.33443138,598.03,597.77,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1746282637954,0.29112203,598.0,597.77,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1746282645753,0.29112203,598.0,597.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746282646761,0.33443138,598.03,597.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746282646959,0.29112203,597.99,597.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746282649656,0.33443138,598.03,597.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746282649959,0.29112203,597.98,597.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746282652759,0.33443138,598.03,597.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746282653159,0.29112203,597.97,597.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746282657766,0.29112203,597.97,597.77,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746282661770,0.33443138,598.03,597.77,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746282661965,0.29112203,597.97,597.77,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746282664767,0.33443138,598.03,597.77,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746282664971,0.29112203,597.97,597.77,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746282667673,0.33443138,598.03,597.77,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746282667974,0.29112203,597.97,597.77,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746282670776,0.33443138,598.03,597.77,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746282670972,0.29112203,597.97,597.77,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746282671678,0.29112203,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282673778,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282674277,0.29100396,598.02,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282676778,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282676980,0.29112203,598.01,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282682781,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282683180,0.29114152,598.0,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282685782,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282686284,0.2910283,598.02,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282688780,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282689284,0.29102587,598.02,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282694788,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282694987,0.29114395,598.01,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282697788,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282697986,0.29114395,598.0,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282700788,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282700990,0.29114395,597.99,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282703691,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282704189,0.29102343,598.02,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282706688,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282706991,0.29114395,598.01,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282709792,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282710092,0.29115126,598.0,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282712794,0.33443138,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282713094,0.29115126,597.99,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282714992,0.62560501,597.99,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282715296,0.62560501,597.99,597.76,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746282715692,0.62560501,597.99,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282715893,0.33445375,597.99,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282716090,0.29116953,597.98,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282718700,0.33445375,597.99,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282719000,0.29117075,597.97,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282721701,0.33447053,597.96,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282731203,0.29105994,597.95,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282733803,0.33447053,597.96,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282734205,0.29104899,597.95,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282739815,0.33447053,597.96,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282740012,0.29118171,597.94,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282742709,0.33447053,597.96,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282743113,0.29118171,597.93,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282745716,0.33447053,597.96,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282746316,0.29106603,597.95,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282748718,0.33447053,597.96,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282749218,0.29109403,597.95,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282749418,0.33448172,597.94,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282752219,0.2910989,597.93,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282752623,0.3344929,597.92,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282755021,0.29120242,597.91,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282755224,0.33450409,597.9,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282758029,0.29120486,597.89,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282758326,0.62571455,597.89,597.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746282758727,0.62571455,597.89,597.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746282760729,0.33450969,597.89,597.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746282761029,0.29121583,597.88,597.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746282763935,0.33450969,597.89,597.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746282764135,0.29121583,597.87,597.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746282766735,0.33450969,597.89,597.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746282767235,0.2912207,597.86,597.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746282768637,0.62574717,597.86,597.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746282769734,0.33452647,597.86,597.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746282770038,0.29122436,597.85,597.68,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1746282774143,0.29122436,597.85,597.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1746282775040,0.29122436,597.85,597.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746282775744,0.33452647,597.86,597.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746282776146,0.29122679,597.84,597.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746282780449,0.33454326,597.83,597.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746282785253,0.29107698,597.82,597.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746282785548,0.33455445,597.81,597.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746282785952,0.33455445,597.81,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282788056,0.29126092,597.8,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282788256,0.33456565,597.79,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282791260,0.2911403,597.78,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282791456,0.33457684,597.77,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282794262,0.29126579,597.76,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282794461,0.62584823,597.76,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282796763,0.33458244,597.76,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282797063,0.29126823,597.75,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282799765,0.33458244,597.76,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282800065,0.29124629,597.74,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282802866,0.33458244,597.76,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282803263,0.29124629,597.73,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282805768,0.33458244,597.76,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282806268,0.29111838,597.75,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282808871,0.33458244,597.76,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282809472,0.29113665,597.75,597.62,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746282814476,0.29113665,597.75,597.54,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746282814775,0.33458244,597.76,597.54,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746282815076,0.29125604,597.74,597.54,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746282817773,0.33458244,597.76,597.54,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746282818176,0.29125604,597.73,597.54,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746282821777,0.29125604,597.73,597.54,0.76119794]
["bitfinex-derivatives","BNBF0:USTF0",1746282822080,0.29125604,597.73,597.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746282823381,0.29125604,597.73,597.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746282823781,0.33458244,597.76,597.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746282824282,0.29113665,597.75,597.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746282824482,0.29113665,597.75,597.48,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1746282824682,0.29113665,597.75,597.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282826882,0.33458244,597.76,597.49,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282827183,0.29126214,597.74,597.49,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282829784,0.33458244,597.76,597.49,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282830183,0.29113543,597.75,597.49,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282832787,0.33458244,597.76,597.49,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282832988,0.29126214,597.74,597.49,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282835791,0.33458244,597.76,597.49,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282836086,0.29126214,597.73,597.49,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282836490,0.29126214,597.73,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282838787,0.33458244,597.76,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282839286,0.29126701,597.72,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282841790,0.33458244,597.76,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282842093,0.29126701,597.71,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282844798,0.33458244,597.76,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282844998,0.33461042,597.71,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282845198,0.29129627,597.7,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282846797,0.27832408,597.7,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282850801,0.33461042,597.71,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282851102,0.29128286,597.69,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282853906,0.33461042,597.71,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282854103,0.29128286,597.68,597.49,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746282854906,0.29128286,597.68,597.44,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1746282856807,0.33461042,597.71,597.44,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1746282857108,0.29128895,597.67,597.44,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1746282857907,0.29128895,597.67,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282862811,0.33461042,597.71,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282863212,0.29126823,597.66,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282865809,0.33461042,597.71,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282866112,0.29126823,597.66,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282871915,0.33461042,597.71,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282872117,0.29127798,597.65,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282874812,0.33461042,597.71,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282875213,0.29113786,597.7,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282880827,0.33461042,597.71,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282881124,0.29126823,597.69,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282883827,0.33461042,597.71,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282884429,0.29114152,597.7,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282886831,0.33461042,597.71,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282887031,0.62587256,597.71,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282889928,0.33461042,597.71,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282890134,0.62586646,597.71,597.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282890432,0.62586646,597.71,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282892838,0.33461042,597.71,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282893137,0.62585062,597.71,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282895833,0.33461042,597.71,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282896238,0.62585062,597.71,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282898546,0.33461042,597.71,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282899439,0.29122314,597.78,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282901840,1.27836967,598.91,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282902040,0.33395114,598.89,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282902246,0.29106725,597.82,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282902546,0.33395114,598.89,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282902743,0.5984473,598.88,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282902939,0.33396787,598.86,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282903144,0.30737884,598.85,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282903345,0.3339846,598.83,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282903541,0.30737814,598.82,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282903744,0.33400133,598.8,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282903945,0.30737814,598.79,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282904142,0.33401807,598.77,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282904342,0.30737814,598.76,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282904547,0.3340348,598.74,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282904842,0.30737814,598.73,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282905046,0.33405154,598.71,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282905246,0.30737821,598.7,597.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282905543,0.33406828,598.68,597.59,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746282905745,0.30737821,598.67,597.59,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746282905946,0.33408502,598.65,597.59,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746282906146,0.30737821,598.64,597.59,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746282906646,0.30737821,598.64,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282907147,0.33410176,598.62,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282907347,0.30737821,598.61,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282907549,0.33411851,598.59,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282907740,0.30737821,598.58,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282907943,0.33413525,598.56,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282908148,0.30737821,598.55,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282908348,0.33413525,598.56,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282908549,0.30737618,598.55,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282908953,0.334152,598.53,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282909149,0.30737618,598.52,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282909346,0.33416875,598.5,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282909550,0.30737618,598.49,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282909755,0.33417992,598.48,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282909951,0.30737618,598.47,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282911146,0.33419109,598.46,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282911349,0.30737618,598.45,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282911551,0.33420225,598.44,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282911745,0.30736437,598.43,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282911945,0.33421342,598.42,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282912150,0.30736437,598.41,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282912346,0.33422459,598.4,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282912547,0.30736437,598.39,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282912845,0.33423576,598.38,597.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282913050,0.30736437,598.37,597.71,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746282913250,0.33424694,598.36,597.71,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1746282913451,0.30736437,598.35,597.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746282913649,0.33425811,598.34,597.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746282913850,0.30736437,598.33,597.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746282914053,0.33426928,598.32,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282914247,0.30736437,598.31,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282914451,0.33428046,598.3,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282914752,0.30736437,598.29,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282914953,0.33429163,598.28,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282915154,0.30736437,598.27,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282915354,0.33430281,598.26,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282915655,0.30736437,598.25,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282915847,0.33431398,598.24,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282917155,0.29110499,598.23,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282917354,0.33432516,598.22,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282920152,0.29111716,598.21,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282920353,0.33433634,598.2,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282923358,0.29102222,598.19,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282923557,0.33434752,598.18,597.73,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282923757,0.33434752,598.18,597.73,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282926259,0.29111229,598.17,597.73,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282926458,0.3343587,598.16,597.73,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746282928056,0.3343587,598.16,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282929061,0.29110742,598.15,597.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282930663,0.29110742,598.15,597.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746282931159,0.29110742,598.15,597.75,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746282931863,0.3343587,598.16,597.75,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746282932063,0.29109403,598.14,597.75,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746282934868,0.29109403,598.14,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746282935871,0.29109403,598.14,597.87,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746282937070,0.29109403,598.14,597.88,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282937872,0.3343587,598.16,597.88,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282938174,0.2910709,598.13,597.88,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282940874,0.3343587,598.16,597.88,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282941175,0.2910709,598.12,597.88,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282943071,0.2910709,598.12,597.88,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282946981,0.3343587,598.16,597.88,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282947278,0.29105629,598.11,597.88,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282949882,0.3343587,598.16,597.88,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282950281,0.29093098,598.15,597.88,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282952883,0.3343587,598.16,597.88,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282953283,0.29092247,598.15,597.88,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282953884,0.29092247,598.15,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282955889,0.3343587,598.16,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282956188,0.29106725,598.14,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282958992,0.3343587,598.16,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282959390,0.29106603,598.13,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282961793,0.3343587,598.16,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282962295,0.2909249,598.15,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282964996,0.3343587,598.16,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282965292,0.29106238,598.14,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282967899,0.3343587,598.16,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282968298,0.29094557,598.15,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282973900,0.3343587,598.16,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282974204,0.29106968,598.14,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282976807,0.3343587,598.16,597.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746282977007,0.3343587,598.16,597.88,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1746282977302,0.29106968,598.13,597.88,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1746282978402,0.29106968,598.13,597.88,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282979909,0.3343587,598.16,597.88,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746282980109,0.3343587,598.16,597.87,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1746282980305,0.29095044,598.15,597.87,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746282980809,0.29095044,598.15,597.88,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746282983011,0.3343587,598.16,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746282983410,0.29107577,598.14,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746282985912,0.3343587,598.16,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746282986110,0.29108672,598.13,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746282988910,0.3343587,598.16,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746282989514,0.29097477,598.15,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746282991414,0.3343587,598.16,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746282994914,0.29096868,598.15,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746282997917,0.3343587,598.16,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746282998216,0.29106968,598.14,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746283000920,0.3343587,598.16,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746283001315,0.29106968,598.13,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746283006924,0.3343587,598.16,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746283007123,0.29105507,598.12,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746283009926,0.3343587,598.16,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746283010324,0.29094192,598.15,597.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746283010924,0.29094192,598.15,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283015827,0.3343587,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283019125,0.29104412,598.15,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283021834,0.3343587,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283022128,0.29105386,598.14,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283024929,0.3343587,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283025335,0.29065397,598.15,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283027932,0.3343587,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283028235,0.29105264,598.14,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283030940,0.3343587,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283031342,0.29092247,598.15,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283033941,0.3343587,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283034143,0.29105264,598.14,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283036946,0.3343587,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283037147,0.29105264,598.13,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283040044,0.3343587,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283040346,0.29105264,598.12,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283042949,0.3343587,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283043350,0.29092247,598.15,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283045945,0.3343587,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283046548,0.29093828,598.15,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283051151,0.29093828,598.15,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283051959,0.3343587,598.16,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283052357,0.29097355,598.15,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283054862,0.3343587,598.16,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283055364,0.29099301,598.15,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283056361,0.62535729,598.15,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283057966,0.33436428,598.15,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283058267,0.29109159,598.14,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283060869,0.33436428,598.15,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283061168,0.29109159,598.13,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283063969,0.33436428,598.15,597.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746283064264,0.33436428,598.15,597.87,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1746283064265,0.29109159,598.12,597.87,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1746283066973,0.33436428,598.15,597.87,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1746283067376,0.29097477,598.14,597.87,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1746283067577,0.29097477,598.14,597.87,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746283067878,0.29097477,598.14,597.88,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746283069981,0.33436428,598.15,597.88,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746283070182,0.33436428,598.15,597.88,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746283070482,0.29109403,598.13,597.88,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746283072882,0.33436428,598.15,597.88,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746283073078,0.29109403,598.12,597.88,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746283075983,0.33436428,598.15,597.88,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746283076179,0.29109403,598.11,597.88,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746283078984,0.33436428,598.15,597.88,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746283079184,0.29109403,598.1,597.88,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746283080878,0.29109403,598.1,597.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283084985,0.33436428,598.15,597.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283085281,0.29109403,598.09,597.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283087992,0.33436428,598.15,597.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283088191,0.29109403,598.08,597.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283088586,0.33436428,598.15,597.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283088787,0.29109403,598.07,597.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283088993,0.33436428,598.15,597.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283089294,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283089295,0.29109403,598.06,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283089487,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283089893,0.29109281,598.05,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283090093,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283090393,0.29098206,598.14,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283090888,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283091295,0.29098936,598.14,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283094196,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283094397,0.29109281,598.13,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283097196,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283097396,0.29109281,598.12,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283099998,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283100200,0.29109281,598.11,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283102905,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283103405,0.29098571,598.14,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283103604,0.29098571,598.14,597.89,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1746283105999,0.33436428,598.15,597.89,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1746283106300,0.29109281,598.13,597.89,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1746283108907,0.33436428,598.15,597.89,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1746283109203,0.2910782,598.12,597.89,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1746283111903,0.33436428,598.15,597.89,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1746283112210,0.2910782,598.11,597.89,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1746283114612,0.2910782,598.11,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283115011,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283115311,0.2910782,598.1,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283118014,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283118518,0.2910782,598.09,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283121011,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283121214,0.2910782,598.08,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283121615,0.33436428,598.15,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283121815,0.2910782,598.07,597.89,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746283122015,0.33436428,598.15,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283122411,0.2910782,598.06,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283122610,0.33436428,598.15,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283122811,0.29095652,598.14,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283123916,0.33436428,598.15,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283124217,0.2910782,598.13,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283126918,0.33436428,598.15,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283127518,0.29095044,598.14,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283130020,0.33436428,598.15,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283130320,0.2910782,598.13,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283133022,0.33436428,598.15,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283133424,0.29106603,598.12,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283136028,0.33436428,598.15,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283136423,0.29094192,598.14,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283138930,0.33436428,598.15,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283139230,0.29106603,598.13,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283141928,0.33436428,598.15,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283142330,0.29106603,598.12,597.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746283144447,0.29106603,598.12,597.89,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746283145037,0.33436428,598.15,597.89,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746283145233,0.29106603,598.11,597.89,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746283147733,0.29106603,598.11,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283147938,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283148235,0.29105386,598.12,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283150937,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283151444,0.29105386,598.12,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283154043,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283157546,0.29105386,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283160147,0.29105629,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283162950,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283163251,0.29105629,598.12,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283169056,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283169550,0.29094922,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283172156,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283172655,0.29107333,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283174953,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283175457,0.29095287,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283176055,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283176656,0.29094192,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283181062,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283181463,0.29092855,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283183962,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283184468,0.29092855,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283186967,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283187469,0.6252758,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283192975,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283193471,0.6252758,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283195975,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283196472,0.62529039,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283199079,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283199377,0.62541083,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283201979,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283202375,0.62531958,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283204988,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283205287,0.62541083,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283207986,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283208286,0.62541083,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283214086,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283214493,0.62528188,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283216991,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283217587,0.29087019,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283219993,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283220395,0.29105142,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283222996,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283223297,0.29105142,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283226100,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283226294,0.29106359,598.12,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283228900,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283229200,0.29091031,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283232103,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283232303,0.29106359,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283244011,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283244311,0.29109768,598.12,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283247019,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283247319,0.29109768,598.11,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283250020,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283250422,0.29107577,598.1,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283253223,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283253522,0.29107577,598.09,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283256019,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283256524,0.29098085,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283259025,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283259523,0.29098328,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283262028,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283262328,0.29108307,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283265026,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283265431,0.29100031,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283268032,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283268534,0.29101126,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283271037,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283271438,0.29108307,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283274141,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283274640,0.29108307,598.12,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283277043,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283277439,0.29108307,598.11,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283280046,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283280349,0.29108307,598.1,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283283049,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283283647,0.2910137,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283286050,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283286451,0.29101248,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283289055,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283289452,0.29108307,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283292062,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283292362,0.29108307,598.12,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283295066,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283295565,0.29098815,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283298167,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283298366,0.29108307,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283301070,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283301570,0.29108307,598.12,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283304173,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283304374,0.29108307,598.11,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283307074,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283307476,0.29108307,598.1,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283310078,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283310479,0.29102465,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283313075,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283313679,0.2910137,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283316085,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283316586,0.29108307,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283319086,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283319586,0.29099666,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283322090,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283322492,0.29099545,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283325094,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283325292,0.29108307,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283328099,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283328300,0.29108307,598.12,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283334104,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283334400,0.29108307,598.11,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283337105,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283337501,0.29108307,598.1,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283340107,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283340503,0.29098571,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283343107,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283343307,0.29108307,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283349207,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283349406,0.29107333,598.12,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283352117,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283352515,0.29107333,598.11,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283355116,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283355418,0.29105873,598.1,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283358014,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283358513,0.29105873,598.09,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283361116,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283361316,0.29105873,598.08,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283361618,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283362923,0.29093098,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283364123,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283364420,0.29105873,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283367129,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283367531,0.29097355,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283370133,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283370534,0.29105873,598.13,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283373035,0.33436428,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283373433,0.29098571,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283376137,1.27741866,598.73,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283376339,0.30724369,598.72,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283376538,0.30724369,598.71,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283376739,0.30724369,598.7,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283376933,0.30724369,598.69,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283377138,0.30724369,598.68,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283377341,0.30724369,598.67,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283377637,0.30724369,598.66,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283377837,0.30724369,598.65,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283378037,0.30724369,598.64,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283378239,0.30724369,598.63,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283378441,0.30724369,598.71,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283378639,0.30724369,598.7,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283378938,0.30724369,598.69,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283379138,0.30724369,598.71,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283379339,0.30724369,598.7,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283379538,0.30724369,598.69,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283379741,0.30724369,598.71,597.91,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283379939,0.30724369,598.7,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283380136,0.30724369,598.69,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283380334,0.30724369,598.71,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283380540,0.30724369,598.7,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283380738,0.29098815,598.72,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283380935,0.30724369,598.71,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283381134,0.30724369,598.7,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283381340,0.30724369,598.69,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283381544,0.30724369,598.68,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283381841,0.30724369,598.67,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283382035,0.30724369,598.66,597.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283382235,0.30724369,598.65,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283382440,0.29098936,598.66,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283382641,0.30724369,598.65,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283385444,0.59824035,598.64,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283385644,0.30724369,598.63,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283386746,0.29099666,598.64,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283386946,0.30724405,598.62,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283387143,0.30724405,598.61,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283387347,0.30724405,598.6,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283387548,0.30724405,598.59,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283387748,0.30724405,598.58,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283388049,0.30724405,598.57,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283388346,0.30724405,598.56,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283390847,0.2909991,598.57,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283391150,0.30724352,598.56,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283391351,0.29096747,598.56,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283391553,0.30724352,598.55,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283394456,0.29100883,598.54,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283394655,0.30724352,598.53,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283394849,0.30724574,598.52,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283395053,0.30724574,598.53,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283395354,0.30724574,598.52,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283395556,0.30724574,598.53,597.91,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746283395751,0.30724574,598.53,597.91,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1746283396357,0.29100883,598.54,597.91,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1746283396558,0.30724555,598.53,597.91,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1746283397657,0.29100883,598.54,597.91,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1746283397856,0.30725149,598.53,597.91,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1746283399657,0.30725149,598.53,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283400256,0.30725149,599.14,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283400456,0.30725149,599.13,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283400657,0.29093706,598.52,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283400852,0.30725149,598.51,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283401057,0.30725149,598.5,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283401352,0.30725149,598.49,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283401552,0.30725149,598.48,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283401752,0.30725149,598.5,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283401952,0.30725149,598.49,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283402155,0.30725149,598.5,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283402353,0.30725149,598.49,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283402552,0.30725149,598.48,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283402752,0.30725149,598.47,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283402956,0.30725149,598.46,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283403156,0.30725149,598.45,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283403353,1.27741866,598.91,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283403553,0.29101491,598.45,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283403753,0.30725149,598.44,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283403959,0.2909699,598.44,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283404161,0.30725149,598.43,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283404661,0.30725315,598.42,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283404853,0.33421901,598.41,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283406360,0.29103804,598.4,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283408956,0.33423018,598.39,597.91,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1746283409462,0.33423018,598.39,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283409662,0.29105264,598.38,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283409859,0.33424135,598.37,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283412263,0.29105507,598.36,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283412560,0.33425252,598.35,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283418562,0.29089815,598.34,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283421170,0.33425252,598.35,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283421567,0.29095165,598.34,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283421772,0.3342637,598.33,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283424566,0.29105994,598.32,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283424772,0.33427487,598.31,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283427478,0.29095409,598.3,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283427677,0.33428604,598.29,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283430474,0.29106481,598.28,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283430680,0.33429722,598.27,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283433581,0.2909699,598.26,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283433782,0.33430839,598.25,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283436681,0.2909772,598.24,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283436987,0.33431957,598.23,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283439585,0.29098936,598.22,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283439788,0.33433075,598.21,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283442490,0.29107455,598.2,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283442690,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283445487,0.29098085,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283448094,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283448393,0.2910782,598.17,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283451095,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283451595,0.29098085,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283454096,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283454495,0.29098328,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283457200,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283457392,0.29106116,598.17,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283460098,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283460596,0.2909991,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283463098,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283463598,0.29100031,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283466296,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283466597,0.29106116,598.17,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283472102,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283472601,0.29098693,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283475207,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283475606,0.29106116,598.17,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283478108,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283478505,0.29096503,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283481207,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283481508,0.29106116,598.17,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283484110,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283484407,0.29106116,598.16,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283487209,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283487613,0.29095652,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283490111,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283490717,0.29095895,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283496123,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283496622,0.2909918,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283499124,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283499622,0.29099301,598.18,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283502124,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283502424,0.29106116,598.17,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283508232,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283508436,0.29106116,598.16,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283511134,0.33434193,598.19,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283511429,0.29106116,598.15,597.91,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1746283511727,0.29106116,598.15,597.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1746283512030,0.29106116,598.15,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283514134,0.33434193,598.19,597.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283514437,0.29106968,598.14,597.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746283514639,0.29106968,598.14,597.85,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746283514838,0.29106968,598.14,597.86,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746283515037,0.29106968,598.14,597.86,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1746283515539,0.29106968,598.14,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283517242,0.33434193,598.19,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283517437,0.29106603,598.13,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283520239,0.33434193,598.19,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283520645,0.29106603,598.12,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283520840,0.33434193,598.19,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283521040,0.29106603,598.11,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283521345,0.33434193,598.19,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283521644,0.29106603,598.1,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283521845,0.33434193,598.19,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283522145,0.29106603,598.09,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283522345,0.33434193,598.19,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283522646,0.29106603,598.08,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283522951,0.33434193,598.19,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283523242,0.29106603,598.07,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283523548,0.33434193,598.19,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283524748,0.29100031,598.18,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283526245,0.33434193,598.19,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283526646,0.29100153,598.18,597.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746283530750,0.29100153,598.18,597.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746283532153,0.33434193,598.19,597.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746283532553,0.29097233,598.18,597.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746283533654,0.29097233,598.18,597.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746283535158,0.33434193,598.19,597.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746283535455,0.2910709,598.17,597.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746283538152,0.33434193,598.19,597.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746283538658,0.29098693,598.18,597.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746283541159,0.33434193,598.19,597.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746283541657,0.29099423,598.18,597.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746283544360,0.33434193,598.19,597.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746283544658,0.2910782,598.17,597.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746283546756,0.2910782,598.17,597.9,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746283547163,0.33434193,598.19,597.9,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746283547661,0.29099301,598.18,597.9,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746283547857,0.29099301,598.18,597.9,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746283550162,0.33434193,598.19,597.9,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746283550761,0.29099301,598.18,597.9,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746283553164,0.33434193,598.19,597.9,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746283553464,0.29107698,598.17,597.9,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746283559169,0.33434193,598.19,597.9,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746283559664,0.29099301,598.18,597.9,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746283562267,0.33434193,598.19,597.9,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746283562469,0.29107698,598.17,597.9,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746283563566,0.29107698,598.17,597.9,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1746283564375,0.29107698,598.17,597.9,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1746283568175,0.33434193,598.19,597.9,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1746283568474,0.29107698,598.16,597.9,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1746283570976,0.29107698,598.16,597.9,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746283572279,0.29107698,598.16,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283574182,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283574578,0.29105751,598.15,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283577183,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283577585,0.29092125,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283580187,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283580486,0.29105264,598.17,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283583188,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283583388,0.2910429,598.16,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283586190,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283586690,0.29092125,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283589286,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283589891,0.29092247,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283592189,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283592595,0.2909322,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283595192,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283595493,0.2910429,598.17,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283598199,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283598600,0.29094192,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283601195,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283601695,0.29094192,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283604199,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283604803,0.29097112,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283607205,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283607604,0.2910429,598.17,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283610204,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283610505,0.29095774,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283613202,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283613706,0.29095165,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283616208,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283616509,0.2910429,598.17,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283619211,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283619511,0.2910429,598.16,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283622217,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283622716,0.29095652,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283625219,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283625614,0.2910429,598.17,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283628219,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283628518,0.2910429,598.16,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283631219,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283631522,0.2910429,598.15,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283634217,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283634823,0.29096625,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283637227,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283637827,0.2909699,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283640224,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283640728,0.29094679,598.18,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283646238,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283646541,0.29105021,598.17,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283649241,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283649542,0.29105021,598.16,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283652245,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283652547,0.29105021,598.15,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283655247,0.33434193,598.19,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283655547,0.29105021,598.14,597.9,5.981]
["bitfinex-derivatives","BNBF0:USTF0",1746283655847,0.29105021,598.14,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283658447,0.33434193,598.19,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283658650,0.29105021,598.13,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283661249,0.33434193,598.19,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283661749,0.29092976,598.18,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283664251,0.33434193,598.19,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283664551,0.29105021,598.17,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283667253,0.33434193,598.19,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283667655,0.29094192,598.18,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283670356,0.33434193,598.19,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283670657,0.29105021,598.17,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283673355,0.33434193,598.19,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283673853,0.29105021,598.16,597.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283676059,0.29105021,598.16,597.9,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1746283676259,0.33434193,598.19,597.9,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1746283676659,0.29095774,598.18,597.9,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1746283679263,0.33434193,598.19,597.9,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1746283679560,0.29105021,598.17,597.9,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1746283682161,0.33434193,598.19,597.9,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1746283682566,0.2909626,598.18,597.9,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1746283685268,0.33434193,598.19,597.9,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1746283685763,0.29096625,598.18,597.9,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1746283687472,0.29096625,598.18,597.9,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746283688370,0.33434193,598.19,597.9,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746283688669,0.29105021,598.17,597.9,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746283691272,0.33434193,598.19,597.9,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746283691472,0.33434193,598.19,597.9,5.455]
["bitfinex-derivatives","BNBF0:USTF0",1746283691670,0.29105021,598.16,597.9,5.455]
["bitfinex-derivatives","BNBF0:USTF0",1746283694271,0.33434193,598.19,597.9,5.455]
["bitfinex-derivatives","BNBF0:USTF0",1746283694477,0.29105021,598.15,597.9,5.455]
["bitfinex-derivatives","BNBF0:USTF0",1746283696875,0.29105021,598.15,597.9,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1746283700276,0.33434193,598.19,597.9,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1746283700777,0.29093341,598.18,597.9,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1746283703274,0.33434193,598.19,597.9,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1746283703678,0.29093828,598.18,597.9,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1746283705775,0.29093828,598.18,597.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1746283706277,0.33434193,598.19,597.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1746283706687,0.29096747,598.18,597.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1746283712292,0.33434193,598.19,597.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1746283712592,0.29107698,598.17,597.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1746283718299,0.33434193,598.19,597.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1746283718700,0.29099301,598.18,597.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1746283719094,0.29099301,598.18,597.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283721301,0.33434193,598.19,597.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283721696,0.2909018,598.18,597.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283722496,0.2909018,598.18,597.92,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1746283722799,0.2909018,598.18,597.92,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1746283723501,0.2909018,598.18,597.92,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283727304,0.33434193,598.19,597.92,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283727703,0.2908714,598.18,597.92,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283730404,0.33434193,598.19,597.92,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283730905,0.29105994,598.17,597.92,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283732105,0.29105994,598.17,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283733302,0.33434193,598.19,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283733707,0.29076811,598.18,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283736308,0.33434193,598.19,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283736705,0.29083494,598.18,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283739310,0.33434193,598.19,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283739706,0.29107455,598.17,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283742307,0.33434193,598.19,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283742610,0.29107455,598.18,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283745414,0.33434193,598.19,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283745713,0.29107455,598.17,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283748318,0.33434193,598.19,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283748719,0.29097841,598.18,597.92,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1746283749219,0.29097841,598.18,597.92,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1746283751319,0.33434193,598.19,597.92,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1746283751720,0.29107455,598.17,597.92,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1746283754321,0.33434193,598.19,597.92,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1746283754820,0.29096868,598.18,597.92,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1746283757322,0.33434193,598.19,597.92,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1746283757724,0.29098328,598.18,597.92,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1746283757921,0.33435311,598.17,597.92,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1746283760725,0.29108794,598.16,597.92,4.849]
["bitfinex-derivatives","BNBF0:USTF0",1746283761126,0.29108794,598.16,597.92,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1746283763327,0.33435311,598.17,597.92,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1746283763627,0.29109646,598.15,597.92,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1746283763923,0.29109646,598.15,597.92,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1746283766323,0.33435311,598.17,597.92,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1746283766529,0.29110133,598.14,597.92,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1746283769433,0.33435311,598.17,597.92,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1746283770637,0.29099545,598.16,597.92,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1746283771037,0.33436428,598.15,597.92,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1746283771437,0.33436428,598.15,597.92,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1746283771636,0.33436428,598.15,597.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746283772943,0.29099058,598.14,597.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746283773944,0.33437547,598.13,597.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746283775746,0.29110499,598.12,597.92,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746283775944,0.29110499,598.12,597.9,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1746283775945,0.33438665,598.11,597.9,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1746283776144,0.33438665,598.11,597.9,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746283778645,0.29110986,598.1,597.9,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746283778847,0.6255021,598.1,597.9,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746283779047,0.6255021,598.1,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283781353,0.33439224,598.1,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283781752,0.29101005,598.09,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283784351,0.33439224,598.1,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283784856,0.29101613,598.09,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283787358,0.33439224,598.1,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283787757,0.29102343,598.09,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283790360,0.33439224,598.1,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283790760,0.29103925,598.09,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283793363,0.33439224,598.1,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283793759,0.29103925,598.09,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283796362,0.33439224,598.1,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283796766,0.2910356,598.09,597.88,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746283798367,0.2910356,598.09,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283799367,0.33439224,598.1,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283799572,0.29111473,598.08,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283802371,0.33439224,598.1,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283802772,0.29103317,598.09,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283805371,0.33439224,598.1,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283805772,0.2910429,598.09,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283808379,0.33439224,598.1,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283808578,0.29111473,598.08,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283811483,0.33439224,598.1,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283811780,0.29111473,598.07,597.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746283812283,0.29111473,598.07,597.84,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746283814383,0.33439224,598.1,597.84,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746283814584,0.29110499,598.06,597.84,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1746283814784,0.29110499,598.06,597.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746283817386,0.33439224,598.1,597.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746283817885,0.29103925,598.09,597.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746283820387,0.33439224,598.1,597.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746283820588,0.29110377,598.08,597.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746283823385,0.33439224,598.1,597.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746283823689,0.29110377,598.07,597.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746283826492,0.33439224,598.1,597.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746283826787,0.29110377,598.06,597.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746283829395,0.33439224,598.1,597.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746283829895,0.29101856,598.09,597.85,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283832396,0.33439224,598.1,597.85,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283832797,0.29109159,598.08,597.85,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283835798,0.29109159,598.08,597.85,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283838401,0.33439224,598.1,597.85,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283838901,0.29099545,598.09,597.85,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283841400,0.33439224,598.1,597.85,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283841696,0.29107455,598.09,597.85,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283844407,0.33439224,598.1,597.85,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283845002,0.29091031,598.09,597.85,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283847311,0.33439224,598.1,597.85,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1746283855216,0.33439224,598.1,597.85,4.222]
["bitfinex-derivatives","BNBF0:USTF0",1746283858019,0.33439224,598.1,597.85,5.192]
["bitfinex-derivatives","BNBF0:USTF0",1746283862714,0.29106968,598.09,597.85,5.192]
["bitfinex-derivatives","BNBF0:USTF0",1746283863017,0.29106968,598.09,597.85,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1746283868322,0.33439224,598.1,597.85,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1746283868821,0.29098206,598.09,597.85,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1746283878924,0.29098206,598.09,597.85,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746283880429,0.33439224,598.1,597.85,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746283880827,0.29107455,598.09,597.85,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746283883334,0.33439224,598.1,597.85,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746283883734,0.29107455,598.09,597.85,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746283884230,0.29107455,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283886433,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283886633,0.29107455,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283889339,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283889641,0.29107455,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283889839,0.29107455,598.09,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283892344,0.33439224,598.1,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283892844,0.29107455,598.09,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283895346,0.33439224,598.1,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283895748,0.29099058,598.09,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283898349,0.33439224,598.1,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283899045,0.29099666,598.09,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283901451,0.33439224,598.1,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283901750,0.29107455,598.09,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283904452,0.33439224,598.1,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283904953,0.29107455,598.09,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283907353,0.33439224,598.1,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283907853,0.29098206,598.09,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283910353,0.33439224,598.1,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283910852,0.29100275,598.09,597.85,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746283911848,0.29100275,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283913353,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283913654,0.33439224,598.1,597.85,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746283913854,0.2909918,598.09,597.85,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746283916357,0.33439224,598.1,597.85,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746283916656,0.29107455,598.09,597.85,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746283919356,0.33439224,598.1,597.85,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746283919656,0.29107455,598.09,597.85,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746283925458,0.33439224,598.1,597.85,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746283925664,0.29107455,598.09,597.85,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746283926766,0.29107455,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283928366,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283928766,0.29107455,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283931467,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283931666,0.29107455,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283934365,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283934871,0.29100518,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283937367,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283937965,0.29100275,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283943376,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283943671,0.29107455,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283946373,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283946776,0.29107455,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283949383,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283949782,0.29107455,598.09,597.85,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746283952385,0.33439224,598.1,597.85,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746283952884,0.2910064,598.09,597.85,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746283958386,0.33439224,598.1,597.85,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746283958887,0.29099058,598.09,597.85,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746283961383,0.33439224,598.1,597.85,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746283961788,0.2909845,598.09,597.85,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746283962088,0.2909845,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283964390,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283964689,0.29107455,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283967391,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283967789,0.29107455,598.09,597.85,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746283973395,0.33439224,598.1,597.85,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746283973696,0.29107455,598.09,597.85,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746283976496,0.33439224,598.1,597.85,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746283976896,0.29107455,598.09,597.85,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746283982400,0.33439224,598.1,597.85,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746283982897,0.29096382,598.09,597.85,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746283983802,0.29096382,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283985401,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283985700,0.29107455,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283988405,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283989003,0.29100761,598.09,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746283992709,0.33439224,598.1,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284002315,0.33439224,598.1,597.85,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746284003620,0.33439224,598.1,597.85,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1746284006518,0.33439224,598.1,597.85,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1746284011723,0.33439224,598.1,597.85,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1746284021631,0.33439224,598.1,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284032835,1.27741866,599.04,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284033134,0.29100518,598.27,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284033537,0.33387866,599.02,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284033736,0.30717464,599.01,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284033937,0.29090423,598.27,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284034134,0.33389539,598.99,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284034434,0.29090787,598.27,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284034933,0.29090909,598.27,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284036039,0.29090909,598.27,597.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746284036439,0.33389539,598.99,597.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746284036636,0.30716915,598.98,597.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746284036836,0.33391211,598.96,597.98,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746284037036,0.30716915,598.95,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284037237,0.33392883,598.93,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284037538,0.30716915,598.92,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284037838,0.33394556,598.9,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284038039,0.30716915,598.89,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284038240,0.33396229,598.87,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284038434,0.30716915,598.86,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284038637,0.33397902,598.84,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284038833,0.30716915,598.83,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284039039,0.33399575,598.81,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284039237,0.30716912,598.8,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284039435,0.33401249,598.78,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284039635,0.30716912,598.77,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284039835,0.33402364,598.76,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284042743,0.29092976,598.75,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284042944,0.3340348,598.74,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284043146,0.30716912,598.73,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284043346,0.33404596,598.72,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284043546,0.30716912,598.71,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284043847,0.33405712,598.7,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284044047,0.30716912,598.69,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284044347,0.33406828,598.68,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284044647,0.30716912,598.67,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284044948,0.33407944,598.66,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284045247,0.30716912,598.65,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284045743,0.29094557,598.64,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284045943,0.30716912,598.63,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284047948,0.29094557,598.64,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284048248,0.30716912,598.63,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284048743,0.30716912,598.65,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284048944,0.29094801,598.62,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284049147,0.30716912,598.61,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284050249,0.33411293,598.6,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284050449,0.30716912,598.59,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284050650,0.33412409,598.58,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284050848,0.30716912,598.57,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284051045,0.33413525,598.56,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284051345,0.30716912,598.55,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284051549,0.33414642,598.54,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284051749,0.30716912,598.53,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284052046,0.33415758,598.52,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284052253,0.30716912,598.51,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284052444,0.33416875,598.5,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284052745,0.30716912,598.49,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284052946,0.33417992,598.48,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284053149,0.30716912,598.47,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284053349,0.33419109,598.46,597.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746284054351,0.33419109,598.46,598.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284054847,0.29096017,598.45,598.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284057353,0.29096017,598.45,598.1,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746284057555,0.33419109,598.46,598.1,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746284057958,0.29095652,598.44,598.1,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746284060459,0.33419109,598.46,598.11,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1746284061258,0.29088721,598.45,598.11,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1746284063460,0.33419109,598.46,598.11,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1746284063756,0.2909553,598.44,598.11,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1746284065660,0.2909553,598.44,598.12,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746284069463,0.33419109,598.46,598.12,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746284069858,0.29088356,598.45,598.12,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746284070057,0.29088356,598.45,598.13,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746284072666,0.33419109,598.46,598.13,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746284072867,0.29095287,598.44,598.13,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746284075671,0.33419109,598.46,598.13,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746284076070,0.29095287,598.43,598.13,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746284076372,0.29095287,598.43,598.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746284078473,0.33419109,598.46,598.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746284078973,0.59804322,598.45,598.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746284079273,0.2908787,598.45,598.14,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746284080070,0.2908787,598.45,598.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746284081472,0.33419109,598.46,598.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746284082075,0.29087748,598.45,598.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746284084479,0.33419109,598.46,598.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746284084881,0.29095044,598.44,598.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746284087484,0.33419109,598.46,598.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746284087782,0.29095044,598.43,598.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746284088984,0.33421342,598.42,598.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746284090985,0.29086654,598.41,598.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746284091686,0.29086654,598.41,598.15,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1746284093583,0.33421342,598.42,598.15,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1746284093984,0.29086654,598.41,598.15,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1746284095884,0.29086654,598.41,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1746284096488,0.33421342,598.42,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1746284096887,0.29096503,598.4,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1746284099490,0.33421342,598.42,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1746284100091,0.29087991,598.41,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1746284105595,0.33421342,598.42,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1746284105896,0.29096503,598.4,598.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1746284107197,0.29096503,598.4,598.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1746284108495,0.33421342,598.42,598.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1746284109096,0.2908945,598.41,598.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1746284111499,0.33421342,598.42,598.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1746284111798,0.2909699,598.4,598.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1746284112499,0.62519449,598.4,598.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1746284113199,0.33423018,598.39,598.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1746284113399,0.33423018,598.39,598.15,5.121]
["bitfinex-derivatives","BNBF0:USTF0",1746284113695,0.33423018,598.39,598.15,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1746284115000,0.2909772,598.38,598.15,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1746284115302,0.62521296,598.38,598.15,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1746284116301,0.62521296,598.38,598.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1746284117400,0.33424135,598.37,598.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1746284117902,0.29092368,598.36,598.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1746284118103,0.33425252,598.35,598.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1746284120697,0.29100153,598.34,598.15,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1746284121808,0.29100153,598.34,598.15,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1746284122503,0.3342637,598.33,598.15,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1746284123901,0.29100396,598.32,598.15,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1746284124099,0.33427487,598.31,598.15,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1746284124499,0.33427487,598.31,598.15,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284126805,0.2910064,598.3,598.15,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284127007,0.62528686,598.3,598.15,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284128306,0.62528686,598.3,598.13,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746284131208,0.62528686,598.3,598.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746284132109,0.62528686,598.3,598.06,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746284132512,0.33428046,598.3,598.06,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746284132806,0.29101978,598.29,598.06,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746284135513,0.33428046,598.3,598.06,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746284135810,0.29101735,598.28,598.06,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746284138508,0.33428046,598.3,598.06,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746284138812,0.29093828,598.29,598.06,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746284140815,0.29093828,598.29,598.05,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1746284141510,0.33428046,598.3,598.05,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1746284141917,0.29093341,598.29,598.05,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1746284144621,0.33428046,598.3,598.05,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1746284144924,0.291021,598.28,598.05,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1746284147525,0.33428046,598.3,598.05,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1746284147826,0.291021,598.27,598.05,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1746284150528,0.33428046,598.3,598.05,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1746284150929,0.29090787,598.29,598.05,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1746284151130,0.33429163,598.28,598.05,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1746284152128,0.33429163,598.28,598.05,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746284153924,0.29090423,598.27,598.05,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746284154931,0.29090423,598.27,598.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746284156527,0.33429163,598.28,598.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746284156930,0.29093463,598.27,598.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746284159635,0.33429163,598.28,598.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746284159835,0.29104777,598.26,598.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746284161639,0.33429163,598.28,598.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746284169033,0.30730524,598.27,598.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746284175141,0.33429163,598.28,598.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746284175341,0.30730511,598.27,598.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746284177140,0.30730511,598.27,598.03,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746284177742,0.33429163,598.28,598.03,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746284178439,1.27741866,598.93,598.03,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746284178640,0.30730351,598.92,598.03,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746284178937,0.30730351,598.91,598.03,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746284179141,0.30730351,598.9,598.03,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746284179339,0.30730351,598.89,598.03,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1746284179535,0.30730351,598.88,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284179737,0.30730455,598.87,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284179939,0.30730455,598.86,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284180139,0.30730455,598.85,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284180342,0.30730455,598.84,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284180636,0.29099058,598.9,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284180637,0.30730455,598.83,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284180843,0.30730455,598.82,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284181044,0.30730455,598.81,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284181239,0.30730428,598.8,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284181443,0.30730428,598.82,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284181643,0.30730428,598.81,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284181844,0.30730428,598.82,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284182144,0.30730428,598.81,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284182445,0.30730428,598.8,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284182743,0.30730428,598.79,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284182943,0.30730428,598.78,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284183144,0.30730428,598.82,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284183340,0.30730428,598.81,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284183540,0.30730428,598.8,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284183744,0.30730428,599.07,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284183945,0.29100275,598.8,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284184145,0.30730428,598.79,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284184446,0.29097477,598.79,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284184640,0.30730446,598.78,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284185141,0.30730446,598.77,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284185345,0.30730446,598.78,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284185647,0.30730446,598.77,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284185843,0.30730446,598.76,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284186041,0.29097477,598.79,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284186243,0.30730421,598.78,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284186746,1.27741866,599.02,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284186947,0.29100761,598.77,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284187143,0.30730421,598.76,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284187346,0.30730421,598.75,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284187647,0.30730421,598.74,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284187842,0.30730421,598.73,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284188048,0.30730421,598.72,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284188247,0.30730421,598.71,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284188443,0.30730421,598.7,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284188643,0.30730421,598.69,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284188846,0.30730421,598.75,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284189146,0.30730421,598.74,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284189344,0.30730579,598.73,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284189543,0.29098085,598.76,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284189544,0.30730579,598.72,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284189745,0.30730579,598.71,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284189947,0.30730579,598.7,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284190144,0.30730579,598.69,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284190350,0.30730579,598.71,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284190545,0.30730579,598.7,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284190848,0.30730579,598.69,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284191049,0.30730579,598.68,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284191245,0.30730579,598.71,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284191445,0.30730579,598.7,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284191647,0.30730579,598.69,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284191950,0.30730579,598.68,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284192145,0.30730579,598.67,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284192348,0.30730579,598.71,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284192550,0.30730579,598.7,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284192746,0.30730579,598.87,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284192951,0.29101613,598.7,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284193250,0.30730579,598.69,598.03,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746284193448,0.30730579,598.68,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284193649,0.30730579,598.67,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284193850,0.29099666,598.67,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284194054,0.30730579,598.66,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284195748,0.30730579,598.65,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284195954,0.29101735,598.65,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284196253,0.30730579,598.64,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284197252,0.29101735,598.65,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284197455,0.30729505,598.64,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284197654,0.30729505,598.63,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284197855,0.30729505,598.62,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284198156,0.30729505,598.61,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284198351,0.30729505,598.6,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284198556,0.30729505,598.64,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284198854,0.29101978,598.59,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284199058,0.30729505,598.58,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284200460,0.29101978,598.59,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284200756,0.30729496,598.58,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284201857,0.30729496,598.72,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284202056,0.29102708,598.57,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284202257,0.64143076,598.56,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284202464,0.30729551,598.55,598.03,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746284204266,0.30729551,598.55,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284204860,0.29103073,598.54,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284205158,0.30729551,598.53,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284205363,0.29103073,598.54,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284205559,0.30729562,598.53,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284205867,0.33415758,598.52,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284206064,0.30729562,598.51,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284206268,0.33416875,598.5,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284206468,0.30729562,598.49,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284206668,0.33417992,598.48,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284207069,0.30729562,598.47,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284207270,0.33419109,598.46,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284207471,0.30729562,598.45,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284207666,0.33420225,598.44,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284207867,0.30729562,598.43,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284208069,0.33421342,598.42,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284208269,0.30729562,598.41,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284208571,0.33421342,598.42,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284208572,0.30729534,598.4,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284208775,0.64152552,598.39,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284209072,0.6415311,598.38,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284209268,0.30729534,598.37,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284209475,0.33424694,598.36,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284209669,0.30729534,598.35,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284209870,0.33425811,598.34,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284210071,0.30729534,598.33,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284210271,0.33426928,598.32,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284210472,0.30729534,598.31,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284210969,0.29105994,598.3,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284211174,0.30729534,598.29,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284211675,0.29105994,598.3,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284211875,0.30729557,598.29,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284213777,0.30729557,598.31,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284213976,0.29105994,598.28,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284214276,0.64159279,598.27,598.03,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1746284214576,0.64159838,598.26,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284214773,0.64160396,598.25,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284214971,0.33431398,598.24,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284217076,0.59830173,598.23,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284217281,0.64162049,598.22,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284217480,0.64162608,598.21,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284217681,0.64163167,598.2,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284217876,0.33433634,598.2,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284219987,0.29102343,598.19,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284220182,0.33434752,598.18,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284222886,0.29107577,598.17,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284225083,0.3343587,598.16,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284225889,0.2910782,598.15,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284227090,0.33436987,598.14,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284228890,0.29108064,598.13,598.03,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746284230590,0.29108064,598.13,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284231590,0.33436987,598.14,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284231987,0.29099545,598.13,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284233391,0.33438106,598.12,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284234989,0.29101978,598.11,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284237589,0.33438106,598.12,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284238092,0.29108916,598.1,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284240595,0.33438106,598.12,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284241095,0.29108916,598.09,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284246596,0.33438106,598.12,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284246998,0.29108916,598.08,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284249605,0.33438106,598.12,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284250004,0.29101613,598.11,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284255606,0.33438106,598.12,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284256111,0.29098085,598.11,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284258610,0.33438106,598.12,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284259210,0.29095287,598.11,598.03,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746284264314,0.29095287,598.11,597.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746284264708,0.33438106,598.12,597.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746284265010,0.29110377,598.1,597.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746284267514,0.33438106,598.12,597.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746284267911,0.29108916,598.09,597.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746284270617,0.33438106,598.12,597.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746284271016,0.29093341,598.11,597.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746284273617,0.33438106,598.12,597.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746284273916,0.29107455,598.1,597.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746284275418,0.29107455,598.1,597.86,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1746284275720,0.29107455,598.1,597.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746284276620,0.33438106,598.12,597.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746284276814,0.2910709,598.09,597.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746284277523,0.2910709,598.09,597.85,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746284277719,0.2910709,598.09,597.85,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1746284279722,0.33438106,598.12,597.85,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1746284280023,0.29107212,598.08,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284282629,0.33438106,598.12,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284283029,0.29096747,598.11,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284285632,0.33438106,598.12,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284285831,0.2910709,598.1,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284288632,0.33438106,598.12,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284288934,0.29099301,598.11,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284291834,0.33438106,598.12,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284292133,0.2910709,598.1,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284294634,0.33438106,598.12,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284294935,0.2910709,598.09,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284297638,0.33438106,598.12,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284298138,0.29098571,598.11,597.86,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746284299034,0.29098571,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284300639,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284300842,0.29106725,598.1,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284303643,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284304143,0.29106725,598.09,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284306646,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284306844,0.29106725,598.08,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284309646,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284309844,0.29106725,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284312749,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284312948,0.62543735,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284315746,0.33438106,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284316151,0.33438106,598.12,597.87,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1746284322255,0.33438106,598.12,597.87,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1746284322451,0.33438106,598.12,597.87,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746284333462,0.33438106,598.12,597.87,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1746284404323,0.33438106,598.12,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284410834,0.29098936,598.3,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284411528,1.27741866,599.55,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284411833,0.29082036,598.3,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284412333,0.29082279,598.3,598.02,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746284416036,0.29082279,598.3,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284417737,1.27741866,599.11,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284417928,0.3071383,599.1,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284418131,0.29087383,598.3,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284418431,1.27741866,599.11,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284418736,0.29087626,598.3,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284418932,1.27741866,599.11,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284419135,0.29087505,598.3,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284420634,1.27741866,599.17,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284420840,0.30713859,599.16,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284421038,0.30713859,599.15,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284421333,0.30713859,599.14,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284421535,0.30713859,599.13,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284421737,0.33382851,599.11,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284422043,0.30713859,599.1,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284422344,0.33384522,599.08,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284422643,0.30713473,599.07,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284422937,0.30713473,599.06,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284423139,0.30713473,599.05,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284423343,0.64100225,599.04,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284423539,0.30713473,599.03,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284423739,0.30713473,599.02,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284423943,0.30712189,599.01,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284424143,0.30712189,599.0,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284424345,0.30712189,599.02,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284424539,0.30712189,599.01,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284424846,0.30712189,599.0,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284425043,0.30712189,599.02,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284425344,0.33388981,599.0,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284425545,0.30712183,598.99,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284425846,0.33390653,598.97,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284426046,0.30712183,598.96,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284426246,0.33392326,598.94,598.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284426447,0.30712183,598.93,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284426646,0.33393441,598.92,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284426846,0.30712183,598.91,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284427044,0.33394556,598.9,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284427246,0.30712183,598.89,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284427545,0.33395671,598.88,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284427747,0.30712183,598.87,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284429351,0.30712183,598.87,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284429650,0.33396787,598.86,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284429849,0.30712183,598.85,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284430054,0.33397902,598.84,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284430247,0.30712183,598.83,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284430447,0.33399018,598.82,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284430647,0.30712183,598.81,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284430852,0.33400133,598.8,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284431151,0.30712183,598.79,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284431451,0.33401249,598.78,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284431654,0.30712183,598.77,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284431954,0.33402364,598.76,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284432154,0.30712183,598.75,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284432453,0.3340348,598.74,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284432654,0.30712183,598.73,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284432954,0.59800782,598.73,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284433151,0.30712183,598.72,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284433849,0.33405154,598.71,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284436050,0.29086897,598.7,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284436251,0.3340627,598.69,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284438965,0.29087262,598.68,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284439363,0.30707005,598.67,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284439563,0.33407944,598.66,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284442067,0.29087505,598.65,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284444674,0.33407944,598.66,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284444870,0.30706554,598.65,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284445167,0.29087748,598.64,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284445366,0.30706554,598.63,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284445571,0.29087748,598.64,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284447772,0.33407944,598.66,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284448171,0.29087748,598.63,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284450674,0.33407944,598.66,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284450974,0.29087748,598.62,598.15,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746284451974,0.29087748,598.62,598.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746284452370,0.29087748,598.62,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284453676,0.33407944,598.66,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284454175,0.29078148,598.65,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284456681,0.33407944,598.66,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284457283,0.29074746,598.65,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284459886,0.33407944,598.66,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284460189,0.29086776,598.64,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284465888,0.33407944,598.66,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284466088,0.2908556,598.63,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284468787,0.33407944,598.66,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284468986,0.2908556,598.62,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284471688,0.33407944,598.66,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284471994,0.2908556,598.61,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284474693,0.33407944,598.66,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284475195,0.29077419,598.65,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284477790,0.33407944,598.66,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284478093,0.2908556,598.64,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284480696,0.33407944,598.66,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284480998,0.2908556,598.63,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284482496,0.2908556,598.63,598.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746284483093,0.2908556,598.63,598.25,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746284483696,0.33407944,598.66,598.25,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746284483997,0.29085317,598.62,598.25,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746284486799,0.33407944,598.66,598.26,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746284486998,0.29085317,598.61,598.26,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746284488795,0.29085317,598.61,598.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746284489899,0.33407944,598.66,598.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746284490103,0.29085074,598.6,598.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746284492807,0.33407944,598.66,598.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746284493703,0.33407944,598.66,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284494303,0.29074746,598.65,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284495908,0.33407944,598.66,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284496108,0.2908082,598.64,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284498712,0.33407944,598.66,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284499211,0.29070253,598.65,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284501313,0.29070253,598.65,598.39,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746284501816,0.33407944,598.66,598.39,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746284502016,0.2907997,598.64,598.39,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746284504218,0.2907997,598.64,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284507719,0.33407944,598.66,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284521434,0.2906564,598.76,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284522731,1.27741866,599.95,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284522937,0.30687174,599.94,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284523235,0.33337778,599.92,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284523437,0.30687174,599.91,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284524338,0.29060421,599.9,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284524537,0.30687174,599.89,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284525336,0.33340557,599.87,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284525538,0.30687174,599.86,598.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284525738,0.33342224,599.84,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284525934,0.30687174,599.83,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284526138,0.30687174,599.82,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284526438,0.30687174,599.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284526634,0.30687174,599.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284526836,0.30687174,599.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284527039,0.30687174,599.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284527239,0.30687174,599.83,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284527440,0.30687174,599.82,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284527640,0.30687174,599.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284527938,0.30687174,599.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284528139,0.30687174,599.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284528340,0.30687174,599.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284528635,0.30687174,599.77,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284528837,0.30687174,599.76,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284529039,0.29059572,599.76,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284529243,0.30686637,599.75,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284529541,0.30686637,599.74,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284529742,0.64034977,599.73,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284530041,0.33349452,599.71,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284530238,0.30686637,599.7,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284530442,0.3335112,599.68,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284530642,0.30686637,599.67,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284530843,0.33352789,599.65,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284531042,0.30686637,599.64,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284531242,0.33354457,599.62,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284531442,0.30686637,599.61,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284531644,0.33356126,599.59,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284531846,0.30686637,599.58,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284532047,0.33357795,599.56,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284532550,0.30685747,599.55,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284532843,0.29061999,599.6,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284532844,0.33359464,599.53,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284533047,0.30685747,599.52,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284533347,0.33361134,599.5,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284533541,0.30685747,599.49,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284533746,0.33362803,599.47,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284533944,0.30685747,599.46,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284534145,0.33364473,599.44,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284534344,0.30685747,599.43,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284534552,0.33366143,599.41,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284534749,0.30685747,599.4,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284534945,0.33367813,599.38,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284535146,0.30685747,599.37,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284535450,0.33369483,599.35,598.55,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746284535645,0.30684183,599.34,598.55,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1746284535847,0.33370597,599.33,598.55,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1746284537954,0.33370597,599.33,598.55,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1746284541051,0.29063698,599.32,598.55,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1746284541451,0.3337171,599.31,598.55,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1746284543761,0.30683955,599.3,598.55,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1746284543956,0.33372824,599.29,598.55,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1746284544157,0.30683955,599.28,598.55,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1746284544559,0.33372824,599.29,598.55,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1746284544761,0.30683955,599.28,598.55,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1746284544961,0.33373938,599.27,598.55,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1746284545261,0.30683955,599.26,598.55,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1746284545462,0.30683955,599.26,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284545662,0.33375052,599.25,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284545865,0.30683955,599.24,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284546162,0.33376166,599.23,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284546357,0.30683955,599.22,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284546560,0.3337728,599.21,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284546762,0.30683955,599.2,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284546961,0.33378394,599.19,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284547158,0.30683955,599.18,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284547357,0.33379508,599.17,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284547560,0.30683955,599.16,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284547862,0.64064572,599.15,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284548063,0.64065129,599.14,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284548260,0.64065904,599.13,598.55,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1746284548563,0.33382294,599.12,598.55,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1746284551371,0.33382294,599.12,598.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284553072,0.29062242,599.11,598.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284554876,0.29062242,599.11,598.67,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1746284556575,0.29062242,599.11,598.67,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746284559180,0.29062242,599.11,598.67,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1746284560478,0.29062242,599.11,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284561781,0.33382294,599.12,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284562175,0.29047565,599.11,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284564775,0.33382294,599.12,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284565183,0.29047929,599.11,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284567789,0.33382294,599.12,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284567983,0.29063212,599.1,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284570693,0.33382294,599.12,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284570995,0.29063212,599.09,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284573806,0.33382294,599.12,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284574100,0.29063212,599.08,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284576799,0.33382294,599.12,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284577099,0.29063212,599.07,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284579799,0.33382294,599.12,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284579996,0.29063212,599.06,598.67,4.981]
["bitfinex-derivatives","BNBF0:USTF0",1746284580200,0.29063212,599.06,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284582703,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284583005,0.29062727,599.05,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284583304,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284583503,0.29062727,599.04,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284583903,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284584102,0.29062727,599.03,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284584301,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284584601,0.29062727,599.02,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284585003,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284585206,0.29062727,599.01,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284585504,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284585806,0.29062727,599.01,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284586104,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284586405,0.29062727,599.01,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284586605,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284586909,0.29062727,599.01,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284587308,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284587500,0.29062727,599.01,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284587705,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284587905,0.29062727,599.01,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284588209,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284588510,0.29062727,599.01,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284588813,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284589112,0.29062727,599.01,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284589612,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284590413,0.29056782,599.11,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284591815,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284592115,0.29057267,599.11,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284594811,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284595013,0.2906297,599.1,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284600821,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284601118,0.2906297,599.09,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284603720,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284604021,0.2906297,599.08,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284606722,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284607022,0.2906297,599.07,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284609825,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284610321,0.29055811,599.11,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284615928,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284616132,0.2906297,599.1,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284624853,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284625053,0.2906297,599.09,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284627753,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284628058,0.2906297,599.08,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284630761,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284631063,0.2906297,599.07,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284633768,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284634061,0.2906297,599.06,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284637070,0.2906297,599.05,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284639768,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284640074,0.2906297,599.04,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284640377,0.33382294,599.12,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284640677,0.2906297,599.03,598.67,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284640877,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284641278,0.2906297,599.02,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284641572,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284641777,0.2906297,599.01,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284642077,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284642277,0.2906297,599.0,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284642576,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284642875,0.2906297,599.0,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284643178,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284643377,0.29067097,598.99,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284643680,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284644081,0.29067582,598.98,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284644275,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284644480,0.29067582,598.97,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284644879,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284645079,0.29067582,598.96,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284645282,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284645582,0.29067582,598.95,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284645882,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284646182,0.29067582,598.94,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284646382,0.33382294,599.12,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284647384,0.29055326,599.11,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284647584,0.33383408,599.1,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284649190,0.29068432,599.09,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284649486,0.33384522,599.08,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284652083,0.29068675,599.07,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284652287,0.33385637,599.06,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284655088,0.29068918,599.05,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284655388,0.33386752,599.04,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284657491,0.30689087,599.03,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284657691,0.33387866,599.02,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284657891,0.30689087,599.01,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284658191,0.5975849,599.01,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284658392,0.29069403,599.01,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284659491,0.33388981,599.0,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284662194,0.29060907,598.99,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284663794,0.33388981,599.0,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284664095,0.29069039,598.98,598.67,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1746284664595,0.29069039,598.98,598.67,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1746284664995,0.29069039,598.98,598.67,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1746284666697,0.29069039,598.98,598.67,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1746284666900,0.29069039,598.98,598.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746284668097,0.29069039,598.98,598.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1746284668299,0.29069039,598.98,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284669900,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284670401,0.29070253,598.97,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284672802,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284673199,0.29068553,598.96,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284675802,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284676200,0.29068553,598.95,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284678810,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284679110,0.29068553,598.94,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284681812,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284682311,0.29058238,598.99,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284684812,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284685212,0.29067825,598.98,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284687813,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284688415,0.29057388,598.99,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284690815,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284691212,0.2905751,598.99,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284693821,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284694222,0.29067825,598.98,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284696827,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284697125,0.29067825,598.97,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284699826,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284700230,0.29068553,598.96,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284702834,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284703134,0.29068311,598.95,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284705835,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284706137,0.29068311,598.94,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284708937,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284709138,0.29068311,598.93,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284709437,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284710138,0.29061635,598.99,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284711842,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284712141,0.29068311,598.98,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284714841,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284715144,0.29068311,598.97,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284720848,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284721346,0.29068311,598.96,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284726851,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284727151,0.29068311,598.95,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284729851,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284730152,0.29068311,598.94,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284732948,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284733151,0.29068311,598.93,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284733452,0.33388981,599.0,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284734254,0.33388981,599.0,598.55,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1746284734555,0.29059693,598.99,598.55,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1746284735151,0.29059693,598.99,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284735856,0.33388981,599.0,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284745260,0.29051324,598.99,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284747963,0.33388981,599.0,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284748363,0.29064426,598.98,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284750865,0.33388981,599.0,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284751267,0.29064426,598.98,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284753868,0.33388981,599.0,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284754269,0.29053749,598.99,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284754571,0.29053749,598.99,598.71,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746284754770,0.29053749,598.99,598.71,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746284756872,0.33388981,599.0,598.71,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746284757172,0.29064426,598.98,598.71,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746284759875,0.33388981,599.0,598.71,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746284760179,0.33388981,599.0,598.72,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746284760380,0.29053507,598.99,598.72,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746284762381,0.29053507,598.99,598.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746284762879,0.33388981,599.0,598.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746284763184,0.29064062,598.99,598.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746284765889,0.33388981,599.0,598.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746284769283,0.62452679,599.0,598.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746284771889,0.33388981,599.0,598.73,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746284772189,0.624528,599.0,598.73,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746284773490,0.624528,599.0,598.74,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746284773689,0.624528,599.0,598.74,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746284774890,0.33388981,599.0,598.74,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746284775286,0.6244273,599.0,598.74,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746284777894,0.33388981,599.0,598.74,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746284778492,0.6244273,599.0,598.74,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746284780993,0.33388981,599.0,598.74,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746284781289,0.62452558,599.0,598.74,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746284782693,0.62452558,599.0,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746284783895,0.33388981,599.0,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746284787593,0.33388981,599.0,598.75,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1746284793997,0.33388981,599.0,598.75,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746284794198,0.33388981,599.0,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284796192,0.29058116,599.13,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284799002,1.27741866,600.2,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284799198,0.29045141,599.13,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284799394,0.33323336,600.18,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284799699,0.29045383,599.13,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284800092,0.33323336,600.18,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284800296,0.29045383,599.13,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284800493,0.33323336,600.18,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284800695,0.30670686,600.17,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284800900,0.29044293,599.18,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284801098,0.33323336,600.18,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284801400,0.29044171,600.16,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284801595,0.30671103,600.15,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284801798,0.30671103,600.14,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284801993,0.30671103,600.13,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284802498,0.30671103,600.12,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284802698,0.30671103,600.11,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284802894,0.30671103,600.1,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284803093,0.30671103,600.09,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284803297,0.29044171,600.16,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284803298,0.30671103,600.08,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284803594,0.3333,600.06,598.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746284803795,0.30671103,600.05,598.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746284804001,0.30671103,600.04,598.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746284804294,0.30671103,600.03,598.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746284804498,0.30670131,600.02,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284804700,0.30670131,600.01,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284804898,0.30670131,600.0,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284805093,0.30670131,599.99,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284805294,0.30670131,599.98,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284805498,0.30670131,599.97,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284805700,0.30670131,599.96,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284805901,0.30670131,599.95,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284806101,0.30670131,599.94,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284806303,0.30670131,599.93,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284806503,0.30670131,600.05,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284806702,0.30670131,600.04,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284806897,0.30670131,600.03,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284807100,0.30670131,600.02,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284807302,0.30670131,600.01,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284807503,0.30670131,600.0,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284807802,0.33334444,599.98,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284807998,0.30673349,599.97,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284808201,0.33336111,599.95,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284808400,0.30673349,599.94,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284808600,0.33337778,599.92,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284808803,0.30673349,599.91,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284809004,0.33339445,599.89,598.8,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746284809298,0.33339445,599.89,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284809497,0.30673415,599.88,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284809700,0.33341112,599.86,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284809901,0.30673415,599.85,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284810101,0.3334278,599.83,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284810302,0.30673415,599.82,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284810502,0.33344448,599.8,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284810700,0.30673415,599.79,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284810902,0.33346116,599.77,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284811099,0.30673415,599.76,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284811302,0.33347784,599.74,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284811503,0.30673415,599.73,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284811805,0.33349452,599.71,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284812004,0.30673415,599.7,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284812305,0.3335112,599.68,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284812598,0.30673415,599.67,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284813005,0.33352789,599.65,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284813203,0.30673415,599.64,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284813402,0.33354457,599.62,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284813599,0.30673415,599.61,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284813803,0.33356126,599.59,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284814199,0.30673415,599.58,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284814400,0.30673315,599.57,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284815206,0.33357795,599.56,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284815406,0.30673315,599.55,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284815607,0.33358908,599.54,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284815802,0.30673315,599.53,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284816001,0.30673262,599.52,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284816206,0.30673262,599.53,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284816401,0.30673262,599.52,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284816607,0.30673262,599.53,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284817109,0.33360021,599.52,598.8,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746284817408,0.30673262,599.51,598.8,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1746284817608,0.33361134,599.5,598.8,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1746284817810,0.30673262,599.49,598.8,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1746284818705,0.33362247,599.48,598.8,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1746284818908,0.30673262,599.47,598.8,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1746284819304,0.3336336,599.46,598.8,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1746284819504,0.30673262,599.45,598.8,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1746284819705,0.33364473,599.44,598.8,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1746284820007,0.30673262,599.43,598.8,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1746284820207,0.33365586,599.42,598.8,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1746284820409,0.30673262,599.41,598.8,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1746284823209,0.62421541,599.4,598.8,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1746284823410,0.30673262,599.39,598.8,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1746284823612,0.64040826,599.38,598.8,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1746284823812,0.30673013,599.37,598.8,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1746284825115,0.33367813,599.38,598.8,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1746284825316,0.30672984,599.37,598.8,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1746284826416,0.29055326,599.36,598.8,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1746284826616,0.30672984,599.35,598.8,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1746284827317,0.30672984,599.35,598.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284827917,0.3337004,599.34,598.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284829218,0.29053749,599.33,598.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284829918,0.30671006,599.32,598.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746284830916,0.30671006,599.32,598.93,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1746284831125,0.30671006,599.32,598.93,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1746284832126,0.3337004,599.34,598.93,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1746284832326,0.29053992,599.31,598.93,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1746284837929,0.3337004,599.34,598.93,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1746284838229,0.29053749,599.3,598.93,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746284840936,0.3337004,599.34,598.93,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746284841432,0.29053749,599.29,598.93,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746284843938,0.3337004,599.34,598.93,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746284844237,0.3337004,599.34,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284844432,0.29053749,599.28,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284846938,0.3337004,599.34,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284847139,0.29053749,599.27,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284847438,0.3337004,599.34,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284847736,0.29053749,599.26,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284847935,0.3337004,599.34,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284848240,0.29053749,599.25,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284848440,0.3337004,599.34,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284848737,0.29053749,599.24,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284849041,0.3337004,599.34,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284849240,0.29053749,599.23,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284849541,0.3337004,599.34,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284849742,0.29053749,599.22,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284850136,0.3337004,599.34,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284850336,0.29053749,599.21,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284850541,0.3337004,599.34,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284851339,0.29043444,599.33,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284852941,0.3337004,599.34,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284853144,0.29053749,599.32,598.93,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746284854243,0.29053749,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284855943,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284856442,0.29044414,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284858848,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284859147,0.29053749,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284861945,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284862449,0.29046838,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284864052,0.30670625,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284864250,0.29046838,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284864451,0.30670625,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284865153,0.30670625,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284865447,0.29053871,599.31,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284867552,0.29053871,599.31,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284867957,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284868255,0.29052537,599.3,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284869355,0.29052537,599.3,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284870954,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284871354,0.29052537,599.29,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284874057,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284874250,0.29053143,599.28,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284876958,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284877258,0.29053749,599.27,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284877459,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284878359,0.29035811,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284879960,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284880356,0.29053749,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284882965,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284883356,0.29053749,599.31,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284885967,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284886365,0.29042838,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284888963,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284889271,0.29053749,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284891968,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284892465,0.29042717,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284894474,0.30670993,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284895273,0.30670993,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284895475,0.29053871,599.31,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284895675,0.30670993,599.3,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284895983,0.29053871,599.31,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284896175,0.30671162,599.3,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284896578,0.29053871,599.31,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284897978,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284898177,0.30671162,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284898382,0.29046596,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284900979,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284901178,0.30671162,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284901378,0.59719334,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284901581,0.29048172,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284903786,0.30671174,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284904184,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284904480,0.29053749,599.31,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284906988,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284907483,0.29048293,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284909988,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284910292,0.29053749,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284912995,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284913496,0.29047929,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284915998,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284916399,0.2904805,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284919002,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284919402,0.29048172,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284922006,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284922205,0.30671149,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284922403,0.59719927,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284922604,0.29048778,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284925107,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284925303,0.29052537,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284927908,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284928310,0.29052294,599.31,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284931004,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284931408,0.29043323,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284937109,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284937307,0.29053264,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284940014,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284940409,0.29046838,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284946014,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284946414,0.29043323,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284949013,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284950320,0.29043202,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284952015,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284952222,0.29053749,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284958033,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284958432,0.29045868,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284961036,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284961432,0.29053749,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284964034,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284964436,0.29045868,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284971745,0.3067099,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284973749,0.29045868,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284974147,0.30671122,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284975950,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284976151,0.30671112,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284976351,0.29053628,599.31,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284979060,0.3337004,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284979248,0.29051567,599.3,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284985057,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284985456,0.29051324,599.29,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284987954,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284988357,0.29051324,599.28,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284991061,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284991457,0.29051324,599.27,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284991661,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284991963,0.29051324,599.26,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284992358,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284992562,0.29051324,599.25,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284992757,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284993063,0.29051324,599.24,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284993263,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284993565,0.29051324,599.23,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284993766,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284994067,0.29051324,599.22,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284994363,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284994565,0.29051324,599.21,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284994869,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284995069,0.29051324,599.21,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284995363,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284995569,0.29051324,599.21,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284995869,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284996169,0.29051324,599.21,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284996464,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284996669,0.29051324,599.21,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284997067,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284997469,0.29051324,599.21,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284997771,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746284998865,0.29041505,599.33,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285003071,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285003270,0.29052294,599.32,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285005973,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285006269,0.29052294,599.31,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285009074,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285009275,0.29052052,599.3,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285011977,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285012276,0.29052052,599.29,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285014972,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285015277,0.29052052,599.28,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285017979,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285018279,0.29052052,599.27,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285018579,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285019679,0.29042717,599.33,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285020984,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285021282,0.29052052,599.32,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285023983,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285024481,0.29043081,599.33,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285026989,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285027392,0.29052052,599.32,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285030187,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285030592,0.29051809,599.31,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285032992,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285033294,0.29051809,599.3,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285035995,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285036294,0.29051809,599.29,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285038994,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285039295,0.29051809,599.28,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285041999,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285042298,0.29051809,599.27,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285042597,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285043399,0.29040899,599.33,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285044997,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285045499,0.29041748,599.33,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285048003,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285048195,0.29051809,599.32,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285051106,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285051408,0.29051809,599.31,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285054008,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285054503,0.29043323,599.33,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285057008,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285057308,0.29051809,599.32,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285060012,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285060413,0.29040415,599.33,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285063019,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285063418,0.2904102,599.33,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285066022,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285066518,0.29040778,599.33,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285069123,0.3337004,599.34,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285069423,0.29043081,599.33,598.93,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285070021,0.29043081,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285070320,0.33371153,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285072323,0.29056054,599.31,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285072522,0.33372267,599.3,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285075424,0.29047808,599.29,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285075625,0.33373381,599.28,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285077929,0.30676428,599.27,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285078125,0.33374495,599.26,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285078327,0.30676428,599.25,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285078526,0.33375609,599.24,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285081330,0.29057146,599.23,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285083526,0.33376723,599.22,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285084432,0.29050354,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285084633,0.62427634,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285087037,0.3337728,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285087446,0.2905848,599.2,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285090048,0.3337728,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285090343,0.2905848,599.19,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285093048,0.3337728,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285093448,0.29050475,599.2,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285096050,0.3337728,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285096350,0.2905848,599.19,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285099051,0.3337728,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285099353,0.2905848,599.18,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285105058,0.3337728,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285105460,0.2904902,599.2,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285108060,0.3337728,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285108461,0.29050475,599.2,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285111066,0.3337728,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285111465,0.29050475,599.2,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285117070,1.27741866,599.96,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285117267,0.3067735,599.95,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285117566,0.29049384,599.19,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285117771,1.27741866,600.03,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285117970,0.3067735,600.02,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285118171,0.3067735,600.01,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285118471,0.3067735,600.0,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285118671,0.3067735,599.99,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285118868,0.3067735,599.98,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285119170,0.3067735,599.97,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285119370,0.3067735,599.96,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285119571,0.3067735,599.95,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285119769,0.3067735,599.94,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285120071,0.3067735,599.93,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285120271,0.3067735,599.92,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285120470,0.3067735,599.91,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285120773,0.30677552,599.9,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285120965,0.30677552,599.89,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285121271,0.30677552,599.91,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285121469,0.30677552,599.9,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285121770,0.30677552,599.89,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285122070,0.30677552,599.88,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285122266,0.30677552,599.91,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285124872,0.30677552,599.9,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285125167,0.30677552,599.89,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285125372,0.30677552,599.91,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285125567,0.30677552,599.9,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285125773,0.30677552,599.89,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285126069,0.30677552,599.88,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285126273,0.30677552,599.87,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285126472,0.30677552,599.86,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285126769,0.30677552,599.85,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285126967,0.30677552,599.84,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285127171,0.30677552,599.83,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285127373,0.30677552,599.82,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285127673,0.30677552,599.81,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285127874,0.30677552,599.86,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285128070,0.29049748,599.87,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285128373,0.3068122,599.86,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285128573,0.3068122,599.85,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285128777,0.3068122,599.84,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285129078,0.3068122,599.83,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285129273,0.3068122,599.82,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285129474,0.29050596,599.82,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285129869,0.3068111,599.81,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285130969,0.3068111,599.8,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285131172,0.3068111,599.79,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285131370,0.30680702,599.78,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285131673,0.30680702,599.77,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285131870,0.30680702,599.76,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285132069,0.30680702,599.75,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285132270,0.30680702,599.74,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285132471,0.30680702,599.73,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285132675,0.30680702,599.72,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285132873,0.29050354,599.74,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285133071,0.30680765,599.73,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285133370,0.30680765,599.72,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285133671,0.30680765,599.71,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285133873,0.30680765,599.7,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285134074,0.30680765,599.69,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285134279,0.30680765,599.68,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285134471,0.29050354,599.74,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285134675,0.30680793,599.73,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285134972,0.30680793,599.72,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285135171,0.30680793,599.71,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285135372,0.30680793,599.7,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285135674,0.30680793,599.69,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285135875,0.30680793,599.68,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285136076,0.30680793,599.67,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285136280,0.30680793,599.66,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285136573,0.30680793,599.65,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285136777,0.30680793,599.64,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285136978,0.30680793,599.63,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285137179,0.30680793,599.62,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285137478,0.30680793,599.61,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285137679,0.33355014,599.61,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285137878,0.30680793,599.6,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285138078,0.30680793,599.59,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285138274,0.30680793,599.58,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285138479,0.30680793,599.57,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285139179,0.30680793,599.56,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285139383,0.64039115,599.55,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285139574,0.30680763,599.54,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285139777,0.33359464,599.53,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285139978,0.30680763,599.52,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285140175,0.30680763,599.51,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285140480,0.64041897,599.5,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285140681,0.30680763,599.49,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285140885,0.33361134,599.5,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285141077,0.30680788,599.49,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285141481,0.2905666,599.48,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285141682,0.64043591,599.47,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285141883,0.64044148,599.46,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285142083,0.64044704,599.45,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285142285,0.64045261,599.44,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285142589,0.30680788,599.43,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285144082,0.33364473,599.44,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285144286,0.30680797,599.43,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285144487,0.29057388,599.42,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285144687,0.30680797,599.41,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285144987,0.333667,599.4,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285145187,0.30680797,599.39,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285145683,0.333667,599.4,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285145988,0.30680759,599.39,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285146287,0.33367813,599.38,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285146483,0.30680759,599.37,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285147486,0.29058116,599.36,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285147987,0.30680661,599.35,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285149991,0.29058116,599.36,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285150191,0.30680728,599.35,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285150390,0.30680728,599.37,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285150588,0.29058116,599.35,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285150789,0.30680728,599.34,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285150987,0.306807,599.33,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285151190,0.306807,599.32,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285151393,0.3337171,599.31,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285151693,0.306807,599.3,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285151886,0.33372824,599.29,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285152091,0.306807,599.28,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285152391,0.33373938,599.27,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285152592,0.306807,599.26,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285152795,0.33375052,599.25,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285152994,0.306807,599.24,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285153195,0.33376166,599.23,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285153494,0.62435859,599.23,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285155497,0.30680826,599.22,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285155693,0.3337728,599.21,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285162201,0.30680842,599.2,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285162502,0.59740778,599.2,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285162700,0.64059236,599.19,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285162900,0.30680842,599.18,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285163103,0.33379508,599.17,598.93,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1746285163304,0.30680842,599.16,598.93,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1746285163501,0.33380622,599.15,597.72,1.06349368]
["bitfinex-derivatives","BNBF0:USTF0",1746285163704,0.33380622,599.15,598.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285165510,0.29057995,599.14,598.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285166011,0.33381736,599.13,598.73,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746285166404,0.33381736,599.13,598.74,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746285166910,0.33381736,599.13,598.75,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1746285167407,0.33381736,599.13,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285168512,0.29064062,599.12,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285168716,0.33382851,599.11,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285171414,0.29064305,599.1,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285172015,0.62447713,599.1,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285174115,0.33383408,599.1,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285174518,0.29057388,599.09,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285177121,0.33383408,599.1,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285178624,0.29057631,599.09,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285180217,0.33383408,599.1,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285180537,0.29064548,599.08,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285183128,0.33383408,599.1,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285183533,0.29064548,599.07,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285186327,0.33383408,599.1,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285186528,0.29064548,599.06,598.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746285189028,0.29064548,599.06,598.77,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746285189231,0.33383408,599.1,598.77,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746285189427,0.29064426,599.05,598.77,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1746285189928,0.29064426,599.05,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285192127,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285192427,0.29064426,599.04,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285195140,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285195535,0.29058723,599.09,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285198137,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285198537,0.29057146,599.09,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285201139,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285201438,0.29064426,599.08,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285204334,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285204539,0.29064426,599.07,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285207135,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285207540,0.29064426,599.06,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285210143,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285210643,0.29057752,599.09,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285213246,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285213541,0.29064426,599.08,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285216148,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285216549,0.29057631,599.09,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285219155,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285219379,0.29064426,599.08,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285222159,0.33383408,599.1,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285222357,0.30682284,599.09,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285222553,0.29064426,599.07,598.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1746285223760,0.29064426,599.07,598.77,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746285228065,0.33383408,599.1,598.77,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746285228368,0.29064426,599.06,598.77,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746285230569,0.29064426,599.06,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285231270,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285231565,0.29064426,599.05,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285234269,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285234466,0.29064426,599.04,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285237174,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285237468,0.29064426,599.03,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285237673,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285238475,0.29057631,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285240173,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285240572,0.29057631,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285242478,0.30682941,599.08,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285243378,0.30682941,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285243678,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285243977,0.29064426,599.08,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285246175,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285246375,0.30682967,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285246577,0.59742296,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285246773,0.29059329,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285249180,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285249375,0.29064426,599.08,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285252177,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285252485,0.29064426,599.07,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285255086,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285255787,0.29058602,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285258188,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285258989,0.29058723,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285261195,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285261891,0.29057995,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285264187,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285264889,0.2905751,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285267295,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285267594,0.29064426,599.08,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285270197,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285270390,0.30682885,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285270698,0.59741244,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285270995,0.29058359,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285271898,0.30683389,599.08,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285272399,0.29058359,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285272596,0.30683426,599.08,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285272997,0.29058359,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285273196,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285273694,0.29059693,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285276195,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285276496,0.29064426,599.08,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285279199,0.33383408,599.1,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285279600,0.29056903,599.09,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285281304,0.33384522,599.08,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285291509,0.29065519,599.07,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285291805,0.33385637,599.06,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285294609,0.29065761,599.05,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285295510,0.62451955,599.05,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285295710,0.33386752,599.04,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285297612,0.2905666,599.03,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285297911,0.62443969,599.03,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285300409,0.33387309,599.03,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285300610,0.29066975,599.02,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285302211,0.33387309,599.03,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285302510,0.29066975,599.01,598.77,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1746285302807,0.29066975,599.01,598.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1746285303310,0.33387309,599.03,598.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1746285303612,0.29066975,599.0,598.77,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1746285303910,0.29066975,599.0,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746285304111,0.29066975,599.0,598.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285306007,0.29066975,599.0,598.63,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746285306309,0.33387309,599.03,598.64,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746285306611,0.29068675,598.99,598.64,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746285307612,0.29068675,598.99,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285309112,0.33387309,599.03,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285309613,0.29060543,599.02,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285309814,0.62448409,599.02,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285310814,0.33388424,599.01,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285312514,0.29061392,599.0,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285312714,0.62450373,599.0,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285313914,0.33389539,598.99,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285315614,0.29069767,598.98,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285317515,0.62459863,598.98,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285318013,0.33390653,598.97,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285318618,0.29061878,598.96,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285318914,0.33391768,598.95,598.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746285320818,0.33391768,598.95,598.65,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746285323823,0.33391768,598.95,598.65,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746285324726,0.29062363,598.94,598.65,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746285326929,0.33392883,598.93,598.65,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746285327525,0.29072682,598.92,598.65,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746285327823,0.33393999,598.91,598.65,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746285330627,0.29063819,598.9,598.65,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746285331127,0.29063819,598.9,598.65,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1746285331529,0.3069563,598.89,598.65,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1746285333424,0.59769769,598.88,598.65,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1746285333627,0.3069563,598.87,598.65,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1746285333930,0.33396787,598.86,598.65,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746285334326,0.30697662,598.85,598.65,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746285334730,0.33396787,598.86,598.65,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746285335726,0.33396787,598.86,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285336531,0.29074625,598.85,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285338433,0.33397902,598.84,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285339430,0.29076204,598.83,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285340431,0.33399018,598.82,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285342433,0.29076447,598.81,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285342735,0.33400133,598.8,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285345535,0.2907669,598.79,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285345735,0.62477381,598.79,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285348238,0.33400691,598.79,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285348438,0.29076933,598.78,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285351141,0.33400691,598.79,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285351441,0.29076933,598.77,598.65,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1746285353843,0.29076933,598.77,598.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285354342,0.33400691,598.79,598.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285354543,0.29076933,598.76,598.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285357045,0.29076933,598.76,598.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285357246,0.33400691,598.79,598.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285357646,0.29072925,598.78,598.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285360248,0.33400691,598.79,598.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285360548,0.29072925,598.78,598.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285363152,0.33400691,598.79,598.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285363653,0.29055569,598.78,598.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285366258,0.33400691,598.79,598.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285366757,0.29072925,598.78,598.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285371358,0.33400691,598.79,598.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746285375167,1.27741866,599.95,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285375366,0.29066247,599.02,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285375567,1.27741866,599.95,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285375760,0.30678705,599.94,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285376062,0.33337778,599.92,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285376268,0.30678705,599.91,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285376462,0.33339445,599.89,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285376661,0.30678705,599.88,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285376861,0.33341112,599.86,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285377063,0.30678705,599.85,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285377364,0.3334278,599.83,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285377569,0.30678705,599.82,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285377767,0.33344448,599.8,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285377963,0.30678705,599.79,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285378269,0.33346116,599.77,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285378467,0.30678705,599.76,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285378769,0.33347784,599.74,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285379065,0.30678705,599.73,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285379270,0.33349452,599.71,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285379469,0.30678705,599.7,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285379669,0.3335112,599.68,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285379969,0.30677758,599.67,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285380169,0.30677758,599.67,598.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746285380369,0.30677758,599.67,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285382673,0.29054962,599.66,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285382874,0.33353345,599.64,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285383172,0.30677758,599.63,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285384476,0.33355014,599.61,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285384678,0.33355014,599.61,598.74,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746285384978,0.30677151,599.6,598.74,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746285385180,0.33356683,599.58,598.74,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746285385373,0.30677151,599.57,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285385773,0.33358352,599.55,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285386075,0.30677151,599.54,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285386377,0.33359464,599.53,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285386577,0.30677151,599.52,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285386778,0.33360577,599.51,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285387077,0.30677151,599.5,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285387278,0.3336169,599.49,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285387479,0.30677151,599.48,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285387680,0.33362803,599.47,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285387880,0.30677178,599.46,598.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746285388278,0.33363916,599.45,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285388476,0.30677178,599.44,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285388780,0.3336503,599.43,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285389282,0.30677173,599.42,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285389583,0.33366143,599.41,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285389783,0.30677173,599.4,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285389977,0.33367256,599.39,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285390181,0.30677173,599.38,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285390483,0.3336837,599.37,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285390683,0.30677173,599.36,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285390979,0.33369483,599.35,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285391284,0.30677173,599.34,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285391586,0.33370597,599.33,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285391783,0.30677173,599.32,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285391985,0.3337171,599.31,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285392484,0.30677154,599.3,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285392685,0.33372824,599.29,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285393486,0.30677154,599.28,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285393787,0.33373938,599.27,598.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746285396587,0.33373938,599.27,598.77,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746285396779,0.29058238,599.26,598.77,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746285396983,0.64052206,599.25,598.77,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746285397180,0.64052763,599.24,598.77,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746285397384,0.6405332,599.23,598.77,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746285397587,0.33376723,599.22,598.77,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746285399688,0.29059572,599.21,598.77,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746285400592,0.30677154,599.2,598.77,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746285400890,0.30677154,599.2,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285401990,0.29059572,599.21,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285402184,0.30677148,599.2,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285402384,0.30677148,599.21,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285402585,0.30677148,599.2,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285402788,0.30677148,599.21,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285402985,0.33376723,599.22,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285403186,0.29060057,599.19,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285405293,0.33376723,599.22,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285405991,0.29053507,599.21,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285408297,0.33376723,599.22,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285408897,0.29052294,599.21,598.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1746285409197,0.29052294,599.21,598.77,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1746285411196,0.33376723,599.22,598.77,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1746285411702,0.29060057,599.2,598.77,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1746285414203,0.33376723,599.22,598.77,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1746285414705,0.29052537,599.21,598.77,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1746285417199,0.33376723,599.22,598.77,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1746285417605,0.29052779,599.21,598.77,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1746285418205,0.29052779,599.21,598.77,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1746285419806,0.33377837,599.2,598.77,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1746285420713,0.29055326,599.19,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285420909,0.33378951,599.18,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285423610,0.29055205,599.17,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285423806,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285429714,0.29061635,599.15,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285435216,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285435518,0.29061756,599.14,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285438319,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285438719,0.29061756,599.13,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285441414,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285441716,0.29061756,599.12,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285444220,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285444822,0.29062242,599.11,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285447227,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285447626,0.29062242,599.1,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285450330,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285450629,0.29062242,599.09,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285450930,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285451228,0.29062242,599.08,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285451428,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285451628,0.29062242,599.07,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285451933,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285452133,0.29062242,599.06,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285452433,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285452734,0.29062242,599.05,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285452936,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285453236,0.29062242,599.04,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285453537,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285453836,0.29062242,599.03,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285454142,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285454438,0.29062242,599.02,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285454635,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285454939,0.29062242,599.01,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285455141,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285455535,0.29062242,599.0,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285455738,0.33380065,599.16,598.77,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1746285455939,0.29062242,598.99,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285456340,0.33380065,599.16,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285456736,0.29062242,598.98,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285456939,0.33380065,599.16,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285457342,0.29062242,598.97,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285457641,0.33380065,599.16,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285457840,0.29062242,598.96,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285458042,0.33380065,599.16,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285458235,0.29062242,598.96,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285458541,0.33380065,599.16,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285458942,0.29062242,598.96,598.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746285459137,0.33380065,599.16,598.77,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1746285459441,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285459641,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285459841,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285460141,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285460441,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285460642,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285460941,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285461142,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285461442,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285461742,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285462045,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285462438,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285462739,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285462944,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285463148,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285463346,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285463647,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285463847,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285464152,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285464448,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285464749,0.29062242,598.96,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285464944,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285465448,0.29053628,599.15,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285468246,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285468551,0.29062242,599.14,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285471252,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285471547,0.29062242,599.13,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285474257,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285474756,0.29056054,599.15,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285475458,0.30679247,599.14,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285476160,0.29056054,599.15,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285476355,0.3067925,599.14,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285477466,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285477666,0.29062242,599.13,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285480271,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285480569,0.3067925,599.15,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285480771,0.59737124,599.15,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285481069,0.3067925,599.14,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285483572,0.29062363,599.13,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285486276,0.33380065,599.16,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285486574,0.29062242,599.12,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746285487675,0.29062242,599.12,598.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1746285489277,0.33380065,599.16,598.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1746285489777,0.29061999,599.11,598.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1746285492378,0.33380065,599.16,598.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1746285492678,0.29061999,599.1,598.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1746285495282,0.33380065,599.16,598.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1746285495676,0.29061999,599.09,598.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1746285495877,0.33380065,599.16,598.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1746285496683,0.29055084,599.15,598.77,4.862]
["bitfinex-derivatives","BNBF0:USTF0",1746285498287,0.33380065,599.16,598.77,4.862]
["bitfinex-derivatives","BNBF0:USTF0",1746285498684,0.29061999,599.14,598.77,4.862]
["bitfinex-derivatives","BNBF0:USTF0",1746285501293,0.33380065,599.16,598.77,4.862]
["bitfinex-derivatives","BNBF0:USTF0",1746285501791,0.29052294,599.15,598.77,4.862]
["bitfinex-derivatives","BNBF0:USTF0",1746285503388,0.29052294,599.15,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285504296,0.33380065,599.16,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285504795,0.29048656,599.15,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285506899,0.29048656,599.15,598.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1746285507197,0.29048656,599.15,598.84,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1746285507400,0.33380065,599.16,598.85,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746285507695,0.29057995,599.14,598.85,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746285512505,0.29057995,599.14,598.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746285513299,0.33380065,599.16,598.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746285513698,0.29045626,599.15,598.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746285516297,0.33380065,599.16,598.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746285516703,0.29059693,599.14,598.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746285519305,0.33380065,599.16,598.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746285520699,0.29046596,599.15,598.86,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746285522006,0.29046596,599.15,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285522301,0.33380065,599.16,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285522606,0.29059572,599.14,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285525307,0.33380065,599.16,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285525607,0.29059572,599.13,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285528313,0.33380065,599.16,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285528614,0.29059572,599.12,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285531410,0.33380065,599.16,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285531715,0.29059572,599.11,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285534318,0.33380065,599.16,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285534718,0.29060785,599.1,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285537321,0.33380065,599.16,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285537623,0.29060785,599.09,598.87,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746285537922,0.33380065,599.16,598.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746285538715,0.2904902,599.15,598.88,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746285540021,0.2904902,599.15,598.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746285540321,0.33380065,599.16,598.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746285540816,0.33380065,599.16,598.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746285540817,0.29060543,599.14,598.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746285543322,0.33380065,599.16,598.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746285543823,0.29049505,599.15,598.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746285546425,0.33380065,599.16,598.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746285546626,0.29060421,599.14,598.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746285546826,0.29060421,599.14,598.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1746285548831,0.29060421,599.14,598.9,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1746285549326,0.33380065,599.16,598.9,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1746285549831,0.29050354,599.15,598.9,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1746285555337,0.33380065,599.16,598.9,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1746285555638,0.29060421,599.14,598.9,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1746285561439,0.33380065,599.16,598.9,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1746285561636,0.29060421,599.13,598.9,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1746285561940,0.29060421,599.13,598.9,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1746285564347,0.33380065,599.16,598.9,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1746285565045,0.29050596,599.15,598.9,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1746285567350,0.33380065,599.16,598.9,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1746285567750,0.29051809,599.15,598.9,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1746285569651,0.29051809,599.15,598.9,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1746285570252,0.33380065,599.16,598.9,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1746285570553,0.29060421,599.14,598.9,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1746285572154,0.29060421,599.14,598.9,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1746285576357,0.33380065,599.16,598.9,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1746285576756,0.29052294,599.15,598.9,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1746285579357,0.33380065,599.16,598.9,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1746285579657,0.33380065,599.16,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285579857,0.29052415,599.15,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285585360,0.33380065,599.16,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285585659,0.29060421,599.14,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285588363,0.33380065,599.16,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285588764,0.29044535,599.15,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285591265,0.33380065,599.16,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285591564,0.29057995,599.14,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285594363,0.33380065,599.16,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285594670,0.29040293,599.15,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285597371,0.33380065,599.16,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285597675,0.29057995,599.14,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285600274,0.33380065,599.16,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285600776,0.29057995,599.13,598.9,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1746285601181,0.29057995,599.13,598.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746285601480,0.33380065,599.16,598.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746285601980,0.29058723,599.12,598.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746285603275,0.33380065,599.16,598.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746285603580,0.29058723,599.11,598.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746285606382,0.33380065,599.16,598.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746285606784,0.29058723,599.1,598.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746285608790,0.29058723,599.1,598.87,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746285609389,0.33380065,599.16,598.87,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746285609588,0.29059572,599.09,598.87,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746285609988,0.33380065,599.16,598.87,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746285610583,0.29047444,599.15,598.87,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746285612291,0.33380065,599.16,598.87,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746285612689,0.29059572,599.14,598.87,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1746285612887,0.29059572,599.14,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285615394,0.33380065,599.16,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285615591,0.29059451,599.13,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285618397,0.33380065,599.16,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285618797,0.29059451,599.12,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285619397,0.33382851,599.11,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285621598,0.29062848,599.1,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285621799,0.62446256,599.1,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285622100,0.33383965,599.09,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285624901,0.29053507,599.08,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285627307,0.33383965,599.09,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285627606,0.29066368,599.07,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285628906,0.33385637,599.06,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285630607,0.29066611,599.05,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285630802,0.33386752,599.04,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285633608,0.29068553,599.03,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285633810,0.33387866,599.02,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285636911,0.29068796,599.01,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285637210,0.33388981,599.0,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285639612,0.29069039,598.99,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285639811,0.33390096,598.98,598.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746285641812,0.33390096,598.98,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285642814,0.29069403,598.97,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285643109,0.33391211,598.96,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285645714,0.29069646,598.95,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285646014,0.33392326,598.94,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285648818,0.29069889,598.93,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285649120,0.33393441,598.92,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285651622,0.29070132,598.91,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285651821,0.33394556,598.9,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285654622,0.29070375,598.89,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285654825,0.62465489,598.89,598.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746285655323,0.62465489,598.89,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285657423,0.33395114,598.89,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285657823,0.2907086,598.88,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285660417,0.33395114,598.89,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285660825,0.2907086,598.87,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285663326,0.33395114,598.89,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285663827,0.29065519,598.88,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285665021,0.33396229,598.87,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285666829,0.62453739,598.87,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285672335,0.33396229,598.87,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285672630,0.62468546,598.87,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285675339,0.33396229,598.87,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285675637,0.62468546,598.87,598.85,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746285675838,0.62468546,598.87,598.7,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746285676439,0.62468546,598.87,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285678333,0.33396229,598.87,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285678741,0.29074868,598.86,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285678943,0.33397344,598.85,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285681742,0.29067097,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285681941,0.62464999,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285687346,0.33397902,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285687647,0.29075232,598.83,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285690447,0.33397902,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285690648,0.29075232,598.82,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285693454,0.33397902,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285693754,0.29075232,598.81,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285696356,0.33397902,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285696960,0.29068432,598.83,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285699362,0.33397902,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285699861,0.29068796,598.83,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285702363,0.33397902,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285702662,0.29075232,598.82,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285705367,0.33397902,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285705667,0.29075232,598.81,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285708373,0.33397902,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285708872,0.29069525,598.83,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285711369,0.33397902,598.84,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285711872,0.29068675,598.83,598.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746285712777,0.29068675,598.83,598.61,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746285713474,0.29068675,598.83,598.59,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746285714375,0.33397902,598.84,598.59,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746285714875,0.29059087,598.83,598.59,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746285716371,0.29059087,598.83,598.59,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746285716770,0.29059087,598.83,598.59,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1746285717376,0.33397902,598.84,598.59,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1746285717775,0.29058965,598.83,598.59,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1746285720377,0.33397902,598.84,598.59,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1746285720681,0.29075839,598.82,598.59,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1746285723480,0.33397902,598.84,598.59,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1746285723692,0.29075839,598.81,598.59,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1746285726180,0.29075839,598.81,598.59,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1746285726381,0.33397902,598.84,598.59,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1746285726983,0.29059087,598.83,598.59,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1746285729384,0.33397902,598.84,598.59,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1746285729577,0.33397902,598.84,598.59,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1746285729779,0.29075839,598.82,598.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746285732388,0.33397902,598.84,598.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746285732781,0.29075718,598.81,598.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746285738394,0.33397902,598.84,598.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746285738790,0.29068189,598.83,598.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746285741395,0.33397902,598.84,598.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746285741695,0.29075718,598.82,598.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746285744497,0.33397902,598.84,598.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746285744996,0.29075718,598.81,598.6,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1746285746696,0.29075718,598.81,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285747395,0.33397902,598.84,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285747799,0.29068918,598.83,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285750401,0.33397902,598.84,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285750802,0.29075718,598.82,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285753411,0.33397902,598.84,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285753812,0.29075718,598.81,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285756412,0.33397902,598.84,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285757010,0.29068553,598.83,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285759414,0.33397902,598.84,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285759714,0.29075718,598.82,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285762411,0.33397902,598.84,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285762711,0.29073775,598.81,598.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746285762916,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285786834,0.2907171,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285789433,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285789834,0.29060785,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285792533,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285792835,0.29071953,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285795440,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285795835,0.29071953,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285798440,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285798741,0.29071953,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285801342,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285801643,0.29071953,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285804446,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285804845,0.29059693,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285807650,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285807851,0.29071953,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285810447,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285810753,0.29072196,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285813457,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285813855,0.29065761,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285816450,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285817056,0.29065883,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285819458,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285819854,0.29065519,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285822563,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285822761,0.29072439,598.82,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285825566,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285825865,0.29072439,598.81,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285828570,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285828769,0.29072439,598.81,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285831464,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285831865,0.29072439,598.81,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285834469,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285834971,0.29059693,598.83,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285843672,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285843874,0.29072439,598.82,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285846479,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285846776,0.29072439,598.81,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285849481,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285849976,0.29072439,598.81,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285852482,0.33397902,598.84,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285852882,0.29072439,598.81,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285854485,0.29072439,598.81,598.59,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746285858488,0.33397902,598.84,598.59,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746285858889,0.29074625,598.8,598.59,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746285864496,0.33397902,598.84,598.59,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746285864895,0.29074625,598.79,598.59,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746285866593,0.29074625,598.79,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285867497,0.33397902,598.84,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285867898,0.29074625,598.78,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285870497,0.33397902,598.84,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285870699,0.29074625,598.77,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285870998,0.33397902,598.84,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285871399,0.29074625,598.76,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285871600,0.33397902,598.84,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285871899,0.29067704,598.83,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285873395,0.33397902,598.84,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285873700,0.29075111,598.82,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285876503,0.33397902,598.84,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285877000,0.29066611,598.83,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285879507,0.33397902,598.84,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285879902,0.29075111,598.82,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285882505,0.33397902,598.84,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285882906,0.29075111,598.83,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285885605,0.33397902,598.84,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285885810,0.29075111,598.82,598.59,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746285887714,0.29075111,598.82,598.59,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746285888013,0.29075111,598.82,598.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746285888607,0.33397902,598.84,598.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746285888909,0.29075232,598.81,598.58,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746285890413,0.29075232,598.81,598.54,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746285891013,0.29075232,598.81,598.54,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746285891610,0.33397902,598.84,598.54,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746285891815,0.29075718,598.8,598.54,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746285892011,0.29075718,598.8,598.54,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746285893417,0.29075718,598.8,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285894410,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285894718,0.29075718,598.79,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285897517,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285897914,0.29075718,598.78,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285903526,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285903927,0.29069282,598.83,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285906531,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285906739,0.29075718,598.82,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285912545,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285913045,0.29068068,598.83,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285915448,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285915748,0.29075718,598.82,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285918451,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285918950,0.29067825,598.83,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285921553,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285921854,0.29075718,598.82,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285924556,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285925062,0.29069282,598.83,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285927560,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285927755,0.29073775,598.82,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285930561,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285930862,0.29073775,598.81,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285933661,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285933866,0.29073775,598.8,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285936669,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285936965,0.29073775,598.79,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285939568,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285939970,0.2906297,598.83,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285942569,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285942771,0.29073775,598.82,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285948474,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285948880,0.29073775,598.81,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285951482,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285951778,0.29073775,598.8,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285954585,0.33397902,598.84,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285954785,0.29073775,598.79,598.54,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746285956679,0.29073775,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746285960290,0.29073775,598.79,598.55,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746285960489,0.33397902,598.84,598.55,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746285960685,0.33397902,598.84,598.55,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746285960887,0.29072682,598.83,598.55,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1746285961084,0.29072682,598.83,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285963589,0.33397902,598.84,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285963783,0.29072682,598.83,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285969694,0.33397902,598.84,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285969893,0.29072682,598.83,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285972593,0.33397902,598.84,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285972894,0.29072682,598.83,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285975601,0.33397902,598.84,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285975801,0.29072682,598.83,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285978504,0.33397902,598.84,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285978900,0.29072682,598.83,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285984611,0.33397902,598.84,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285985011,0.62470341,598.84,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285987614,0.33397902,598.84,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285988114,0.62470341,598.84,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746285990615,0.33397902,598.84,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286005317,0.29071346,598.87,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286005617,1.27667244,599.43,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286005822,0.29064548,598.87,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286006222,1.27667244,599.43,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286006423,1.58355369,599.42,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286006624,0.30688125,599.41,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286006823,0.30688125,599.4,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286007025,0.30688125,599.39,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286007226,0.30688125,599.38,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286007422,0.30688125,599.39,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286007626,0.30688125,599.38,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286007927,0.30688125,599.37,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286008128,0.30688125,599.36,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286008321,0.30688125,599.35,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286008526,0.30688125,599.39,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286008729,0.30688125,599.38,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286009026,0.30688125,599.37,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286009427,0.30688125,599.36,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286009628,0.29064669,599.38,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286009830,0.30688125,599.37,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286011226,0.29064669,599.38,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286011426,0.30688068,599.37,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286011826,0.59753222,599.36,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286012129,0.30688068,599.35,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286014530,0.30688193,599.34,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286014730,0.30688193,599.45,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286015027,0.29064183,599.33,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286015227,0.30688193,599.32,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286015633,0.30688193,599.31,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286017930,0.30688193,599.3,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286018134,0.29065883,599.3,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286018431,0.30688193,599.29,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286019235,0.29065883,599.3,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286019435,0.30687831,599.29,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286020738,0.30687831,599.5,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286021039,0.29066125,599.28,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286021231,0.30687831,599.49,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286021433,0.29063819,599.27,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286021633,0.30687831,599.26,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286022035,0.29063941,599.26,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286022232,0.30687831,599.25,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286023740,0.30688103,599.24,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286024034,0.30688103,599.23,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286024338,0.30688103,599.22,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286024534,0.30688103,599.25,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286024834,0.30688103,599.24,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286025038,0.30688103,599.25,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286025238,0.30688103,599.23,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286025443,0.30688103,599.22,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286025634,0.30688103,599.21,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286025833,0.30688103,599.25,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286026039,0.30688103,599.24,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286026241,0.30688103,599.25,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286026439,0.30688103,599.24,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286026636,0.30688103,599.25,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286026842,0.29066611,599.23,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286027143,0.30688093,599.22,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286029846,0.30688093,599.21,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286030142,0.30688093,599.2,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286031543,0.2906479,599.21,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286031746,0.30688093,599.2,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286032740,0.30688093,599.19,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286033046,0.30688093,599.18,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286033240,0.30688093,599.17,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286033442,0.30688093,599.18,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286033642,0.30688093,599.17,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286033844,0.30688093,599.18,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286034145,0.30688093,599.17,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286034347,0.30688093,599.18,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286035743,0.70592595,599.57,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286035744,0.30688093,599.17,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286035945,0.29067461,599.17,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286036144,0.30688093,599.16,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286036345,0.29067461,599.17,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286036546,0.30688093,599.16,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286038752,0.30688093,599.47,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286038952,0.29063941,599.15,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286039148,0.30688093,599.14,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286039649,0.30688093,599.13,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286039851,0.30688093,599.39,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286040047,0.29064912,599.12,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286040251,0.30688093,599.11,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286040453,0.30688093,599.1,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286040651,0.29065154,599.11,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286040854,0.30688093,599.1,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286041757,1.58355337,599.39,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286041951,0.29068432,599.09,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286042151,0.30688093,599.08,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286042553,0.30688093,599.07,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286042757,0.30688093,599.36,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286042952,0.3336837,599.37,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286043252,0.30688091,599.36,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286043457,0.30688091,599.35,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286043658,0.64058131,599.34,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286043852,0.30688091,599.33,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286044158,0.30688091,599.32,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286044357,0.30688091,599.31,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286044658,0.30688045,599.3,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286044853,0.30688045,599.33,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286045058,0.30688045,599.32,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286045354,0.30688045,599.31,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286045558,0.30688045,599.3,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286045762,0.30688045,599.33,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286046058,0.64059198,599.32,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286046258,0.30688045,599.31,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286046459,0.30688045,599.3,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286046760,0.33372824,599.29,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286046954,0.30688045,599.28,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286047258,0.33373938,599.27,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286047456,0.30688045,599.26,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286047655,0.33375052,599.25,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286047859,0.30688045,599.24,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286048056,0.33376166,599.23,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286048260,0.30688045,599.22,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286048461,0.3337728,599.21,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286048661,0.30688045,599.2,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286048861,0.33378394,599.19,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286049162,0.30688045,599.18,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286049462,0.33379508,599.17,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286049762,0.30688123,599.16,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286050057,0.33380622,599.15,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286050259,0.30688123,599.14,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286050462,0.33381736,599.13,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286050659,0.30688123,599.12,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286050860,0.33382851,599.11,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286051058,0.30688123,599.1,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286051263,0.6407206,599.09,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286051463,0.64072617,599.08,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286051760,0.64073175,599.07,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286051964,0.64073732,599.06,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286052164,0.64074289,599.05,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286052365,0.64074847,599.04,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286052567,0.64075404,599.03,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286052761,0.64075961,599.02,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286052961,0.64076519,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286053160,0.30688095,599.0,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286053868,0.29069646,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286054164,0.30688095,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286054664,0.29069646,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286056564,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286056965,0.29065397,599.0,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286059573,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286059872,0.29069646,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286062571,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286062974,0.29061878,599.0,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286065578,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286065780,0.29069646,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286068585,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286069085,0.29061271,599.0,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286071586,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286071882,0.29069646,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286077587,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286077887,0.29069646,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286080590,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286080890,0.29069646,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286089598,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286089999,0.29069646,598.96,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286092598,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286092798,0.29069646,598.95,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286095599,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286095799,0.30686858,599.0,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286095999,0.29069646,598.94,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286096200,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286096401,0.29069767,598.93,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286096803,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286096996,0.29069767,598.92,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286097203,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286097403,0.30686886,599.0,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286097603,0.29069767,598.91,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286097796,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286098001,0.29069646,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286098703,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286098904,0.29069646,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286099105,0.30686886,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286100006,0.29069646,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286101607,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286101806,0.3068824,599.0,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286102006,0.29069646,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286104612,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286104913,0.29069646,598.96,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286107614,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286107913,0.29069646,598.95,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286113619,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286114018,0.29069646,598.94,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286114218,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286115022,0.29062848,599.0,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286116621,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286116826,0.29069646,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286119624,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286120024,0.29069646,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286122625,0.33388424,599.01,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286123024,0.29063334,599.0,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286123325,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286125927,0.29070253,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286128726,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286129027,0.29070375,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286131628,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286132031,0.29062363,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286132727,0.3068836,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286133024,0.29062363,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286133229,0.3068836,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286134625,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286134828,0.30688211,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286135129,0.59753851,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286135330,0.30688211,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286137825,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286138031,0.29070496,598.96,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286140627,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286140831,0.30688239,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286141127,0.29070375,598.95,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286146635,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286146836,0.30688267,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286147032,0.59754028,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286147230,0.30688267,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286148435,0.29065761,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286148633,0.30688239,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286151636,0.29065761,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286151837,0.30688239,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286152835,0.30688239,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286153138,0.29070496,598.96,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286155639,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286155834,0.30688239,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286156038,0.29070375,598.95,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286158641,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286158840,0.3068821,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286159045,0.29070375,598.94,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286161643,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286161843,0.30688228,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286162150,0.59754111,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286162349,0.29065883,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286164663,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286165051,0.2906564,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286167653,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286168053,0.29070375,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286170651,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286170953,0.29070375,598.96,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286173553,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286173955,0.29070375,598.95,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286176658,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286176957,0.29070375,598.94,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286182660,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286183061,0.29062727,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286185758,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286185961,0.29070132,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286188664,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286188962,0.29070132,598.96,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286191663,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286192066,0.30688245,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286192364,0.59753521,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286192563,0.29065276,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286194666,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286195067,0.29065154,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286200668,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286200964,0.29070132,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286201465,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286201768,0.29070132,598.96,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286203675,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286203973,0.29070132,598.95,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286209771,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286209972,0.30688237,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286210177,0.29065154,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286212682,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286212985,0.29069889,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286215684,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286216286,0.29064912,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286218586,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286218887,0.29069889,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286221689,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286221988,0.29069889,598.96,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286224786,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286224990,0.29069889,598.95,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286227691,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286227892,0.29069889,598.94,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286230692,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286230993,0.29069889,598.93,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286236699,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286237098,0.29060543,598.98,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286242698,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286243099,0.2906916,598.97,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286245702,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286246002,0.2906916,598.96,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286248805,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286249105,0.2906916,598.95,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286251705,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286251901,0.2906916,598.94,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286254707,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286255007,0.2906916,598.93,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286257608,0.33389539,598.99,598.55,5.237]
["bitfinex-derivatives","BNBF0:USTF0",1746286257805,0.33389539,598.99,598.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286261211,0.33389539,598.99,598.67,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1746286261511,0.33389539,598.99,598.67,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1746286261810,0.33389539,598.99,598.67,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1746286262010,0.33389539,598.99,598.67,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286273921,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286279020,0.29065761,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286281824,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286282327,0.29055447,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286284805,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286285077,0.2906649,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286287831,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286288035,0.2906649,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286293734,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286294136,0.2906649,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286296742,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286297143,0.29058116,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286299843,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286300045,0.2906649,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286302749,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286303045,0.2906649,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286305753,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286306148,0.2906649,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286308754,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286309249,0.2906649,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286311751,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286312052,0.2906649,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286314755,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286315154,0.2906649,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286317759,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286318158,0.29049384,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286320962,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286321255,0.29067218,598.97,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286323860,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286324158,0.29067218,598.96,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286332768,0.33389539,598.99,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286333169,0.29061271,598.98,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286333769,0.33390653,598.97,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286336072,0.29070739,598.96,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286337572,0.33391768,598.95,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286339074,0.29070982,598.94,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286339377,0.33392883,598.93,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286345276,0.29071225,598.92,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286345478,0.62464666,598.92,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286347774,0.33393441,598.92,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286348174,0.29071467,598.91,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286350781,0.33393441,598.92,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286351078,0.29071467,598.9,598.67,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746286351383,0.29071467,598.9,597.33,1.06093846]
["bitfinex-derivatives","BNBF0:USTF0",1746286351678,0.29071467,598.9,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286353785,0.33393441,598.92,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286353985,0.33393441,598.92,598.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746286354180,0.2907341,598.89,598.52,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1746286355085,0.2907341,598.89,598.52,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1746286355386,0.2907341,598.89,598.52,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1746286356783,0.33393441,598.92,598.52,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1746286358085,0.29066854,598.91,598.52,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1746286359888,0.33393441,598.92,598.52,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1746286360088,0.29073289,598.9,598.52,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1746286361483,0.29073289,598.9,598.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286362787,0.33393441,598.92,598.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286363092,0.29071346,598.89,598.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286365797,0.33393441,598.92,598.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286366092,0.29071346,598.88,598.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286368792,0.33393441,598.92,598.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286369100,0.62463087,598.92,598.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286370794,0.62463087,598.92,598.54,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746286371898,0.33393441,598.92,598.54,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746286372194,0.62463087,598.92,598.54,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746286374799,0.33393441,598.92,598.54,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746286375204,0.62444765,598.92,598.54,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746286376102,0.62444765,598.92,598.54,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1746286380808,0.33393441,598.92,598.54,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1746286381002,0.33393441,598.92,598.54,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1746286381205,0.62463087,598.92,598.54,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1746286383906,0.33393441,598.92,598.54,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1746286384103,0.62463087,598.92,598.54,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1746286387007,0.33393441,598.92,598.54,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1746286387310,0.62463087,598.92,598.54,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1746286390009,0.33393441,598.92,598.54,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1746286390313,0.62463087,598.92,598.54,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1746286392815,0.33393441,598.92,598.54,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1746286393311,0.62463087,598.92,598.54,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1746286398814,0.33393441,598.92,598.54,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1746286399115,0.62463087,598.92,598.54,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1746286401919,0.33393441,598.92,598.54,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1746286403120,0.62453256,598.92,598.54,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1746286404919,0.33393441,598.92,598.54,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1746286405123,0.62463087,598.92,598.54,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1746286410220,0.62463087,598.92,598.54,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1746286410221,0.33393441,598.92,598.54,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1746286424925,0.33393441,598.92,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286615865,0.2906212,599.07,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286617970,1.27667244,600.27,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286618171,0.3331945,600.25,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286618372,0.29046596,599.11,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286618573,0.3331945,600.25,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286618772,0.3067452,600.24,598.72,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746286618975,0.33321115,600.22,598.73,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746286619273,0.3067452,600.21,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286619471,0.33322781,600.19,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286620174,0.30674505,600.18,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286620373,0.33324446,600.16,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286620572,0.30674505,600.15,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286620874,0.33326112,600.13,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286621074,0.30674505,600.12,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286621274,0.3067448,600.11,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286621573,0.33326112,600.13,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286621574,0.64002258,600.1,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286621774,0.33328889,600.08,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286622075,0.3067448,600.07,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286622268,0.33330555,600.05,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286622469,0.3067448,600.04,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286622674,0.33332222,600.02,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286622877,0.30674415,600.01,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286623075,0.33333888,599.99,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286623275,0.30674415,599.98,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286623479,0.33335555,599.96,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286623678,0.30674415,599.95,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286623974,0.33337222,599.93,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286624179,0.30674415,599.92,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286624480,0.33338889,599.9,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286624780,0.30674415,599.89,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286625080,0.33340557,599.87,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286625278,0.30674415,599.86,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286625479,0.33342224,599.84,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286625675,0.30674415,599.83,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286625875,0.33343892,599.81,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286626175,0.30674381,599.8,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286626381,0.3334556,599.78,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286626581,0.30674381,599.77,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286626781,0.33347228,599.75,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286627082,0.30674381,599.74,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286627279,0.33348896,599.72,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286627479,0.30674381,599.71,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286627683,0.33350564,599.69,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286627878,0.30674381,599.68,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286628081,0.33352232,599.66,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286628282,0.30674381,599.65,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286628478,0.33353901,599.63,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286628682,0.30674381,599.62,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286628977,0.33353901,599.63,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286628978,0.3335557,599.6,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286629184,0.30673863,599.59,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286629378,0.33357239,599.57,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286629582,0.30673863,599.56,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286629780,0.33358908,599.54,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286629980,0.30673863,599.53,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286630181,0.33360021,599.52,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286630787,0.30673959,599.51,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286630987,0.33361134,599.5,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286631186,0.30673959,599.49,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286631388,0.33362247,599.48,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286631582,0.30673959,599.47,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286631784,0.3336336,599.46,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286631986,0.30673959,599.45,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286632286,0.64038232,599.44,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286632483,0.64038789,599.43,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286632689,0.64039345,599.42,598.73,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746286632987,0.29053749,599.53,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286632988,0.64039902,599.41,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286633285,0.64040459,599.4,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286633486,0.64041015,599.39,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286633681,0.33367813,599.38,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286636184,0.29051688,599.37,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286636391,0.33368926,599.36,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286639397,0.29053628,599.35,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286639591,0.62423111,599.35,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286641897,0.33369483,599.35,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286642197,0.29053871,599.34,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286642590,0.29053871,599.34,598.84,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746286642998,0.29053871,599.34,598.85,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746286644899,0.33369483,599.35,598.85,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746286645400,0.2904502,599.34,598.86,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746286646100,0.2904502,599.34,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286646903,0.30672338,599.33,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286647701,0.2904502,599.34,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286647901,0.30672339,599.33,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286650703,0.2904502,599.34,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286650901,0.30672339,599.33,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286651098,0.33369483,599.35,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286651303,0.29053386,599.33,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286652905,0.30672311,599.32,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286654001,0.30672311,599.31,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286654200,0.29053628,599.31,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286654407,0.30672339,599.3,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286655400,0.29053628,599.31,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286655601,0.30672488,599.3,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286656306,0.29053628,599.31,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286657106,0.33369483,599.35,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286657405,0.29053386,599.3,598.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746286662010,0.29053386,599.3,598.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746286662206,0.29053386,599.3,598.88,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1746286662903,0.33369483,599.35,598.88,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1746286663308,0.29053264,599.29,598.88,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1746286664709,0.29053264,599.29,598.89,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746286665909,0.33369483,599.35,598.89,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746286666207,0.29053264,599.28,598.89,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746286666509,0.33369483,599.35,598.89,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746286667406,0.29046838,599.34,598.89,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746286668207,0.29046838,599.34,598.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746286669007,0.33369483,599.35,598.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746286669309,0.29053264,599.33,598.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746286669504,0.62423861,599.33,598.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746286671906,0.33370597,599.33,598.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746286672311,0.29046353,599.32,598.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746286676314,0.29046353,599.32,598.9,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746286681017,0.33370597,599.33,598.9,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746286681214,0.29053749,599.31,598.9,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746286687015,0.33370597,599.33,598.9,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746286688319,0.29046838,599.32,598.9,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746286688711,0.29046838,599.32,598.9,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746286693018,0.33370597,599.33,598.9,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1746286693423,0.29053749,599.31,598.9,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1746286695922,0.29053749,599.31,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286696218,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286697324,0.29046474,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286698923,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286699326,0.29046596,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286701121,0.30672343,599.31,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286702228,0.30672343,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286702426,0.29053871,599.3,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286704925,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286705331,0.29049141,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286707928,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286708234,0.29053749,599.31,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286716943,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286717341,0.2904902,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286720037,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286720442,0.29048172,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286721443,0.30671438,599.31,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286721743,0.29048172,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286721943,0.30671435,599.31,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286723245,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286723446,0.30671446,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286724446,0.29053749,599.31,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286725945,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286726241,0.59725167,599.3,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286726441,0.29053749,599.3,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286728947,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286729147,0.30671446,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286729341,0.29053749,599.29,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286731949,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286732249,0.29053749,599.28,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286735148,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286735344,0.30671446,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286735549,0.29053749,599.27,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286737947,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286738350,0.29053749,599.26,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286738650,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286739650,0.29048899,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286740949,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286741354,0.29053749,599.31,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286743953,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286744449,0.29048414,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286746959,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286747359,0.29044535,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286749956,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286750261,0.29053749,599.31,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286752957,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286753362,0.29053749,599.3,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286755964,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286756265,0.29053749,599.29,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286759160,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286759364,0.29053749,599.28,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286761966,0.33370597,599.33,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286762366,0.2904708,599.32,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286762765,0.3337171,599.31,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286765477,0.29055569,599.3,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286765776,0.33372824,599.29,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286768378,0.29057388,599.28,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286770978,0.33372824,599.29,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286771283,0.29058116,599.27,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286773983,0.33374495,599.26,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286774382,0.29059087,599.25,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286774583,0.33375609,599.24,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286777484,0.29049384,599.23,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286779983,0.33375609,599.24,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286780380,0.29059693,599.22,598.9,4.993]
["bitfinex-derivatives","BNBF0:USTF0",1746286780584,0.29059693,599.22,598.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1746286782787,0.30678886,599.21,598.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1746286782985,0.33375609,599.24,598.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1746286783386,0.29051688,599.23,598.9,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1746286784489,0.29051688,599.23,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286785989,0.33375609,599.24,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286786388,0.29059693,599.22,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286788587,0.3337728,599.21,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286789393,0.29059936,599.2,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286791999,0.3337728,599.21,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286792297,0.29061514,599.19,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286793397,0.33378951,599.18,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286795299,0.29061756,599.17,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286795799,0.33380065,599.16,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286798298,0.29061999,599.15,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286798499,0.33381179,599.14,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286801400,0.29062242,599.13,598.9,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1746286801799,0.29062242,599.13,597.42,1.06093846]
["bitfinex-derivatives","BNBF0:USTF0",1746286802098,0.29062242,599.13,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286802994,0.33382294,599.12,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286803999,0.33382294,599.12,598.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1746286804500,0.29063577,599.11,598.71,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746286805499,0.29063577,599.11,598.72,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1746286807103,0.33382294,599.12,598.72,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1746286808400,0.29050111,599.11,598.72,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1746286810001,0.33382294,599.12,598.72,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1746286810301,0.29061878,599.1,598.72,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1746286811502,0.29061878,599.1,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286813103,0.33382294,599.12,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286813399,0.29061756,599.09,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286816005,0.33382294,599.12,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286816301,0.29061756,599.08,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286818807,0.29061756,599.08,598.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746286819009,0.33382294,599.12,598.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746286819408,0.29061635,599.08,598.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746286822011,0.33382294,599.12,598.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746286822306,0.29061635,599.08,598.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746286825012,0.33382294,599.12,598.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746286829417,0.33382294,599.12,598.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746286829919,0.33382294,599.12,598.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746286835214,0.33382294,599.12,598.77,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746286851432,0.33382294,599.12,598.77,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1746286851632,0.33382294,599.12,598.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1746286856230,0.33382294,599.12,598.77,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1746286858840,0.33382294,599.12,598.77,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286869049,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286870446,0.29061028,599.11,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286873250,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286873455,0.29061271,599.1,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286876056,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286876357,0.29061271,599.09,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286879061,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286879362,0.29061271,599.08,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286882056,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286882461,0.29061271,599.08,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286885163,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286885463,0.29061271,599.08,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286888066,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286888462,0.29055205,599.11,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286891062,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286891464,0.29061271,599.1,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286894066,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286894467,0.29061271,599.09,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286897172,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286897571,0.29061271,599.08,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286900073,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286900373,0.29061271,599.08,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286903074,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286903672,0.29051081,599.11,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286906077,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286906377,0.29061271,599.1,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286912083,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286912484,0.29052052,599.11,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286915089,0.33382294,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286915586,0.29048778,599.11,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286915783,0.33383408,599.1,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286918391,0.29064062,599.09,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286918690,0.33384522,599.08,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286920491,0.29064062,599.09,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286921092,1.27667244,600.44,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286921290,0.30681006,600.43,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286921590,0.29047929,599.08,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286921791,1.27667244,600.47,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286922093,0.30681034,600.46,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286922285,0.30681034,600.45,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286922590,0.30681034,600.44,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286922790,0.30681034,600.43,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286922994,0.30681034,600.42,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286923193,0.30681034,600.41,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286923394,1.27667244,600.16,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286923693,0.30681034,600.15,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286923895,0.30681034,600.14,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286924193,0.30681034,600.13,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286924394,0.30681034,600.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286924694,0.30681034,600.11,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286924893,0.30681034,600.1,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286925093,0.30681034,600.09,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286925292,0.30681034,600.08,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286925488,0.30681034,600.07,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286925688,1.27667244,599.92,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286925888,0.30681034,599.91,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286926093,0.30681034,599.9,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286926290,0.30681034,599.89,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286926490,0.30681034,599.88,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286926697,0.30681034,599.87,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286926892,0.30681034,599.86,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286927097,0.30681034,599.85,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286927291,0.30681034,599.84,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286927597,0.30681034,599.83,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286927894,0.30681035,599.82,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286928096,0.30681035,599.81,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286928396,0.30681035,599.8,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286928597,0.30681035,599.79,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286928798,0.30681035,599.83,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286929099,0.30681035,599.82,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286929296,0.30681035,599.81,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286929501,0.30681035,599.83,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286929695,0.30681035,599.82,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286929894,0.30681035,599.81,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286930099,0.30681035,599.8,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286930294,0.30681035,599.79,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286930500,0.30681035,599.83,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286930700,0.30681035,599.82,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286930900,0.29054235,599.84,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286931102,0.30681035,599.83,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286931299,0.30681035,599.82,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286931594,0.30681035,599.81,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286931797,0.30681035,599.8,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286932001,0.30681035,599.79,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286932202,0.30681035,599.78,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286932501,0.29054235,599.84,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286932502,0.30681035,599.77,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286932701,0.29054235,599.84,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286932901,0.3068102,599.83,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286933102,0.3068102,599.82,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286933397,0.3068102,599.81,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286933597,0.3068102,599.8,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286933801,0.3068102,599.79,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286934001,0.3068102,599.78,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286934202,0.30681063,599.77,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286934401,0.30681063,599.76,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286934603,0.30681063,599.75,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286934803,0.30681063,599.74,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286934999,0.30681063,599.8,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286935202,0.30681063,599.79,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286935500,0.30681063,599.78,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286935698,0.30681063,599.77,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286935904,0.30681063,599.76,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286936205,0.30681063,599.75,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286936399,0.30681063,599.74,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286936603,0.30681063,599.73,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286936903,0.30681063,599.72,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286937106,0.30681063,599.71,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286937307,0.29055569,599.75,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286937308,0.30681063,599.7,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286937607,0.30681063,599.69,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286937805,0.30681063,599.68,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286938006,0.30681063,599.67,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286938199,0.30681063,599.66,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286938503,0.30681063,599.65,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286938703,0.30681063,599.64,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286938906,0.29055569,599.75,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286939201,0.30686364,599.74,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286939404,0.30686364,599.73,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286939709,0.30686364,599.72,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286939909,0.30686364,599.71,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286940109,0.30686364,599.7,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286940310,0.30686364,599.69,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286940512,0.29055447,599.74,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286940806,0.30686375,599.73,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286941006,0.30686375,599.72,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286941211,0.30686375,599.71,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286941512,0.30686375,599.7,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286941711,0.30686375,599.69,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286941910,0.30686375,599.68,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286942211,0.30686364,599.67,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286942410,0.30686364,599.66,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286942606,0.30686364,599.65,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286942807,0.30686364,599.64,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286943111,0.30686364,599.63,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286943307,0.30686364,599.62,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286943512,0.30686364,599.61,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286943715,0.30686364,599.6,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286944013,0.30686364,599.59,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286944213,0.30686364,599.66,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286945314,0.30686364,599.83,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286945608,0.29056175,599.65,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286945814,0.30686364,599.64,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286946012,0.30686364,599.8,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286946213,0.30686364,599.79,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286946515,0.30686364,599.78,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286946710,0.30686364,599.77,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286946913,0.30686364,599.76,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286947112,0.30686364,599.75,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286947313,0.30686364,599.74,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286947513,0.30686364,599.73,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286947713,0.30686364,599.72,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286947914,0.30686364,599.71,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286948113,0.30686364,599.7,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286948316,0.30686364,599.69,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286948510,0.30686364,599.68,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286948813,0.30686364,599.67,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286949015,0.30686364,599.66,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286949217,0.30686364,599.69,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286949515,0.30686364,599.68,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286949716,0.33352232,599.66,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286949912,0.30686364,599.65,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286950215,0.33353901,599.63,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286950416,0.30686364,599.62,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286950616,0.3335557,599.6,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286950818,0.30686364,599.59,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286951017,0.33357239,599.57,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286951218,0.30686364,599.56,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286951415,0.33358352,599.55,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286951619,0.30686364,599.54,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286951819,0.33359464,599.53,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286952012,0.30686364,599.52,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286952214,0.33360577,599.51,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286952421,0.30686364,599.5,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286952618,0.3336169,599.49,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286952815,0.30686364,599.48,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286953119,0.33362803,599.47,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286953316,0.30686364,599.46,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286953516,0.33363916,599.45,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286953817,0.30686364,599.44,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286954117,0.3336503,599.43,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286954316,0.30686364,599.42,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286954522,0.33366143,599.41,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286954720,0.30686364,599.4,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286954921,0.33367256,599.39,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286955222,0.30686364,599.38,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286955418,0.3336837,599.37,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286955616,0.30686364,599.36,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286955817,0.33369483,599.35,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286956015,0.30686364,599.34,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286956220,0.33370597,599.33,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286956416,0.30686364,599.32,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286956616,0.3337171,599.31,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286956820,0.30686409,599.3,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286957116,0.33372824,599.29,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286957322,0.30686409,599.28,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286957522,0.33373938,599.27,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286957722,0.30686409,599.26,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286957923,0.33375052,599.25,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286958125,0.30686409,599.24,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286958318,0.33376166,599.23,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286958519,0.30686409,599.22,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286958723,0.3337728,599.21,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286958924,0.30686409,599.2,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286959118,0.33378394,599.19,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286959323,0.30686409,599.18,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286959518,0.33379508,599.17,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286959721,0.30686409,599.16,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286959925,0.33380622,599.15,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286960118,0.30686409,599.14,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286960322,0.33381736,599.13,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286960520,0.30686409,599.12,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286960722,0.33382851,599.11,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286963425,0.29064669,599.1,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286963626,0.33383965,599.09,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286966328,0.29065154,599.08,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286966529,0.3338508,599.07,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286969432,0.29065397,599.06,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286969631,0.33386194,599.05,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286972431,0.2906564,599.04,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286972632,0.33387309,599.03,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286975337,0.29064912,599.02,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286978331,0.33387309,599.03,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286978532,0.29065033,599.01,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286981138,0.33387309,599.03,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286981333,0.29065033,599.0,598.77,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1746286981636,0.29065033,599.0,597.59,1.06093846]
["bitfinex-derivatives","BNBF0:USTF0",1746286981833,0.29065033,599.0,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286984139,0.33387309,599.03,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746286984332,0.33387309,599.03,598.62,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746286984539,0.29066975,598.99,598.62,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746286984739,0.29066975,598.99,598.63,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746286985140,0.29066975,598.99,598.64,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746286985436,0.29066975,598.99,598.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1746286987242,0.33387309,599.03,598.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1746286987442,0.29066611,598.98,598.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1746286990244,0.33387309,599.03,598.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1746286990544,0.29066368,598.98,598.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1746286993145,0.33387309,599.03,598.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1746286993445,0.29055569,599.02,598.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1746286996247,0.33387309,599.03,598.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1746286996449,0.29065883,599.01,598.64,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1746286998354,0.29065883,599.01,598.65,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746286999355,0.33387309,599.03,598.65,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746286999553,0.29065761,599.0,598.65,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746287001849,0.29065761,599.0,598.65,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287002048,0.33387309,599.03,598.65,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287002348,0.29065761,599.0,598.65,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287005154,0.33387309,599.03,598.65,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287005357,0.29065761,599.0,598.65,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287008157,0.33387309,599.03,598.65,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287008358,0.29065761,599.0,598.65,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287009359,0.29065761,599.0,598.65,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1746287011159,0.33387309,599.03,598.65,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1746287011655,0.29065761,599.0,598.65,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1746287013864,0.29065761,599.0,598.65,4.071]
["bitfinex-derivatives","BNBF0:USTF0",1746287014158,0.33387309,599.03,598.65,4.071]
["bitfinex-derivatives","BNBF0:USTF0",1746287014363,0.29065761,599.0,598.65,4.071]
["bitfinex-derivatives","BNBF0:USTF0",1746287017166,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287020166,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287020566,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287023264,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287023567,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287026170,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287026370,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287029270,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287029572,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287032169,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287032573,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287035175,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287035471,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287038177,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287038577,0.29056539,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287041177,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287041477,0.29065761,599.01,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287044181,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287044476,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287047182,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287048483,0.29056418,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287050281,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287050586,0.29065761,599.01,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287053186,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287053587,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287056189,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287056587,0.29055326,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287062194,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287062596,0.29058238,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287065197,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287065500,0.29065761,599.01,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287068198,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287068598,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287074308,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287074606,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287077211,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287077613,0.29065761,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287083222,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287083413,0.29066975,598.99,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287086219,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287086515,0.29066975,598.98,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287089217,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287089520,0.29066975,598.97,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287095324,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287095627,0.29066975,598.96,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287095927,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287096223,0.29066975,598.95,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287096426,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287096727,0.29066975,598.95,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287097026,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287097227,0.29066975,598.95,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287097622,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287097824,0.29066975,598.95,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287098122,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287098326,0.29066975,598.95,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287098620,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287099722,0.29061514,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287101223,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287101727,0.29066975,599.01,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287104323,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287104631,0.29066975,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287107231,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287107631,0.2906115,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287110225,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287110630,0.29060057,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287113230,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287113427,0.29066247,599.01,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287116130,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287116532,0.29060543,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287119237,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287119638,0.29059936,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287122233,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287122641,0.29060543,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287125336,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287125738,0.29066247,599.01,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287128239,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287128641,0.29060057,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287131441,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287131641,0.29066247,599.01,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287134244,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287134645,0.29059572,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287137341,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287137845,0.29066247,599.01,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287140249,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287140650,0.29060057,599.02,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287143356,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287143754,0.29066247,599.01,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287146255,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287146455,0.29066247,599.0,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287149251,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287149655,0.29066247,598.99,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287152255,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287152555,0.29066004,598.99,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287155260,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287155455,0.29066004,598.99,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287158261,0.33387309,599.03,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287158658,0.29066004,598.99,598.65,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287159963,0.29066004,598.99,598.65,6.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287161264,0.33387309,599.03,598.65,6.066]
["bitfinex-derivatives","BNBF0:USTF0",1746287163665,0.33387309,599.03,598.65,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1746287167571,0.33387309,599.03,598.65,5.961]
["bitfinex-derivatives","BNBF0:USTF0",1746287195993,0.33387309,599.03,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287199098,0.33387309,599.03,598.77,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746287199495,0.33387309,599.03,598.77,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1746287199700,0.33387309,599.03,598.77,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746287200399,0.33387309,599.03,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287201999,0.29052779,599.17,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287202000,1.27667244,599.67,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287202193,0.29056539,599.25,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287202393,0.33354457,599.62,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287202698,0.29051081,599.25,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287202900,0.33354457,599.62,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287203299,0.29051081,599.25,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287203696,0.33354457,599.62,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287204703,0.29052052,599.61,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287205003,0.33356126,599.59,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287206506,0.29052415,599.58,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287207106,0.33357795,599.56,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287209610,0.29050839,599.55,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287209804,0.33358908,599.54,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287212610,0.2905193,599.53,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287212811,0.33360021,599.52,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287215610,0.29051688,599.51,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287215816,0.33361134,599.5,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287218513,0.2905193,599.49,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287218714,0.33362247,599.48,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287221514,0.29052173,599.47,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287221715,0.3336336,599.46,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287224722,0.29050354,599.45,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287224918,0.33364473,599.44,598.77,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287225913,0.33364473,599.44,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287227719,0.29050111,599.43,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287227916,0.33365586,599.42,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287229220,0.33365586,599.42,598.9,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1746287229921,0.33365586,599.42,598.9,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1746287230121,0.33365586,599.42,598.9,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1746287233621,0.29049384,599.41,598.9,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1746287234122,0.29049384,599.41,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287236221,0.33365586,599.42,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287236727,0.29046838,599.41,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287239325,0.33365586,599.42,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287239624,0.29049505,599.41,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287242324,0.33365586,599.42,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287242525,0.29049505,599.4,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287245236,0.33365586,599.42,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287245537,0.29048778,599.39,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287248238,0.33365586,599.42,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287248633,0.29046111,599.41,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287251236,0.33365586,599.42,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287251541,0.29048293,599.4,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287254242,0.33365586,599.42,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287254538,0.29048293,599.4,598.9,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1746287255542,0.29048293,599.4,598.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1746287257245,0.33365586,599.42,598.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1746287257745,0.29038961,599.41,598.9,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1746287259938,0.29038961,599.41,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287260339,0.33365586,599.42,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287260744,0.29048293,599.4,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287263249,0.33365586,599.42,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287263648,0.29042596,599.41,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287263845,0.29042596,599.41,598.9,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746287264147,0.29042596,599.41,598.9,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1746287264348,0.29042596,599.41,598.9,3.784]
["bitfinex-derivatives","BNBF0:USTF0",1746287264648,0.29042596,599.41,598.9,5.941]
["bitfinex-derivatives","BNBF0:USTF0",1746287266350,0.33365586,599.42,598.9,5.941]
["bitfinex-derivatives","BNBF0:USTF0",1746287266549,0.29048293,599.4,598.9,5.941]
["bitfinex-derivatives","BNBF0:USTF0",1746287268843,0.29048293,599.4,598.9,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1746287271751,0.29048293,599.4,598.9,5.75]
["bitfinex-derivatives","BNBF0:USTF0",1746287272252,0.33365586,599.42,598.9,5.75]
["bitfinex-derivatives","BNBF0:USTF0",1746287272647,0.29036417,599.41,598.9,5.75]
["bitfinex-derivatives","BNBF0:USTF0",1746287273654,0.29036417,599.41,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287275355,0.33365586,599.42,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287275856,0.29048778,599.4,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287278253,0.33365586,599.42,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287278757,0.29036174,599.41,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287279158,0.29036174,599.41,598.9,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746287279659,0.29036174,599.41,598.9,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1746287280053,0.29036174,599.41,598.9,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1746287280254,0.29036174,599.41,598.9,5.022]
["bitfinex-derivatives","BNBF0:USTF0",1746287280458,0.29036174,599.41,598.9,6.327]
["bitfinex-derivatives","BNBF0:USTF0",1746287281254,0.33365586,599.42,598.9,6.327]
["bitfinex-derivatives","BNBF0:USTF0",1746287281656,0.29048778,599.4,598.9,6.327]
["bitfinex-derivatives","BNBF0:USTF0",1746287284262,0.33365586,599.42,598.9,6.327]
["bitfinex-derivatives","BNBF0:USTF0",1746287284565,0.29048778,599.39,598.9,6.327]
["bitfinex-derivatives","BNBF0:USTF0",1746287285766,0.62416034,599.39,598.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1746287287264,0.33367256,599.39,598.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1746287287564,0.29051081,599.38,598.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1746287287769,0.3336837,599.37,598.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1746287290470,0.29053628,599.36,598.9,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1746287290672,0.33369483,599.35,597.39,1.06093846]
["bitfinex-derivatives","BNBF0:USTF0",1746287290871,0.33369483,599.35,598.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287293673,0.29054841,599.34,598.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287293869,0.33370597,599.33,598.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287294875,0.33370597,599.33,598.83,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746287295170,0.33370597,599.33,598.84,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746287295469,0.33370597,599.33,598.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746287295771,0.33370597,599.33,598.86,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746287295971,0.33370597,599.33,598.86,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1746287299879,0.29045747,599.32,598.86,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1746287300080,0.3337171,599.31,598.86,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1746287302679,0.29055569,599.3,598.86,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1746287303182,0.33372824,599.29,598.86,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1746287305681,0.29046353,599.28,598.86,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1746287305882,0.33373938,599.27,598.86,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1746287308783,0.29043687,599.26,598.86,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1746287308983,0.33375052,599.25,598.86,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1746287310986,0.33375052,599.25,598.86,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746287311680,0.29056782,599.24,598.87,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746287311881,0.62432391,599.24,598.87,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746287314287,0.33375609,599.24,598.87,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746287314586,0.33375609,599.24,598.88,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746287314788,0.2904708,599.23,598.88,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746287317290,0.33375609,599.24,598.88,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746287317591,0.29057024,599.22,598.88,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746287319290,0.29057024,599.22,598.89,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746287320293,0.33375609,599.24,598.89,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746287320593,0.2905666,599.21,598.89,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746287323392,0.33375609,599.24,598.89,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746287323593,0.2905666,599.2,598.89,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746287326290,0.33375609,599.24,598.89,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746287326494,0.33375609,599.24,598.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746287326694,0.2905666,599.19,598.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746287330896,0.2905666,599.19,598.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746287332298,0.33375609,599.24,598.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746287332599,0.29056539,599.18,598.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746287334298,0.29056539,599.18,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287335295,0.33375609,599.24,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287335698,0.29051203,599.23,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287338300,0.33375609,599.24,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287338802,0.29051324,599.23,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287341302,0.33375609,599.24,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287341604,0.29056539,599.22,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287344403,0.33375609,599.24,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287344606,0.29056539,599.21,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287347306,0.33375609,599.24,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287347605,0.29057267,599.2,598.9,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746287347900,0.29057267,599.2,598.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287350305,0.33375609,599.24,598.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287350704,0.29050233,599.23,598.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287350906,0.33376723,599.22,598.9,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746287351205,0.33376723,599.22,598.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1746287352505,0.30682069,599.21,598.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1746287352705,0.33377837,599.2,598.9,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1746287353806,0.33377837,599.2,598.9,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1746287354209,0.29052779,599.19,598.9,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1746287354409,0.33378951,599.18,598.9,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1746287355305,0.33378951,599.18,598.9,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1746287356711,0.29060785,599.17,598.9,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1746287357210,0.33380065,599.16,598.9,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1746287359612,0.29061028,599.15,598.9,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1746287359810,0.33381179,599.14,598.9,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1746287365817,0.29059087,599.13,598.9,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1746287366217,0.29059087,599.13,598.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746287368322,0.33381179,599.14,598.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746287368725,0.29059208,599.12,598.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746287371425,0.33381179,599.14,598.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746287371627,0.29059208,599.11,598.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1746287374331,0.33381179,599.14,598.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746287374533,0.29059208,599.1,598.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746287377328,0.33381179,599.14,598.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746287377533,0.29059208,599.09,598.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746287378628,0.29059208,599.09,597.77,1.06093846]
["bitfinex-derivatives","BNBF0:USTF0",1746287378830,0.29059208,599.09,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287380334,0.33381179,599.14,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287380539,0.29061756,599.09,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287383035,0.29061756,599.09,598.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746287383431,0.33381179,599.14,598.71,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746287383734,0.29061635,599.09,598.71,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746287384032,0.29061635,599.09,598.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746287386339,0.33381179,599.14,598.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746287386639,0.29061392,599.09,598.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746287389341,0.33381179,599.14,598.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746287389741,0.29050233,599.13,598.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746287392339,0.33381179,599.14,598.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746287392543,0.29061392,599.12,598.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746287397144,0.29061392,599.12,598.71,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746287398342,0.33381179,599.14,598.71,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746287398743,0.29052415,599.13,598.71,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746287399739,0.29052415,599.13,598.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746287401444,0.33381179,599.14,598.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746287401644,0.29061392,599.12,598.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746287404245,0.33381179,599.14,598.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746287404544,0.29061392,599.11,598.73,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1746287407347,0.33381179,599.14,598.73,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1746287407842,0.29061271,599.1,598.73,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1746287408048,0.29061271,599.1,598.74,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746287410349,0.33381179,599.14,598.74,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746287410546,0.2906115,599.09,598.75,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746287413351,0.33381179,599.14,598.75,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746287413646,0.29061028,599.09,598.75,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746287416550,0.33381179,599.14,598.75,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746287416755,0.29061028,599.09,598.75,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746287419454,0.33381179,599.14,598.75,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746287419852,0.29061028,599.09,598.75,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746287422252,0.33381179,599.14,598.75,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746287422556,0.29061028,599.09,598.75,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746287424458,0.29061028,599.09,598.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746287425362,0.33381179,599.14,598.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746287425761,0.29060907,599.09,598.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746287426363,0.29060907,599.09,598.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746287431365,0.33381179,599.14,598.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746287431661,0.29062484,599.08,598.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746287433966,0.3338508,599.07,598.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746287434869,0.29064912,599.06,598.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746287435162,0.33386194,599.05,598.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746287437867,0.29065154,599.04,598.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746287438068,0.62451906,599.04,598.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746287440366,0.33386752,599.04,598.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746287440565,0.29065397,599.03,598.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746287440769,0.29065397,599.03,598.77,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746287443373,0.33386752,599.04,598.77,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746287443572,0.29065397,599.02,598.77,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746287443873,0.29065397,599.02,598.77,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1746287444171,0.29065397,599.02,598.77,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1746287445374,0.29065397,599.02,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287446373,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287446673,0.29065397,599.01,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287449379,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287449872,0.29065397,599.0,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287452381,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287452780,0.29057146,599.03,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287455383,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287455682,0.29065397,599.02,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287458381,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287458885,0.29057024,599.03,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287461489,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287461790,0.29065397,599.02,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287464289,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287464694,0.29065397,599.01,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287467296,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287467897,0.29056418,599.03,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287470299,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287470594,0.29065397,599.02,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287473301,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287473599,0.29065397,599.01,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287476305,0.33386752,599.04,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287476601,0.29065397,599.0,598.77,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1746287476906,0.29065397,599.0,597.74,1.06093846]
["bitfinex-derivatives","BNBF0:USTF0",1746287477205,0.29065397,599.0,598.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287479207,0.29065397,599.0,598.63,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746287479400,0.33386752,599.04,598.63,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746287479708,0.33386752,599.04,598.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746287479901,0.29061635,599.03,598.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746287480107,0.29061635,599.03,598.64,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746287480706,0.29061635,599.03,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287482411,0.33386752,599.04,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287482605,0.29066854,599.02,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287485409,0.33386752,599.04,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287485610,0.29066854,599.01,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287488406,0.33386752,599.04,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287488807,0.29061392,599.03,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287491412,0.33386752,599.04,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287491808,0.29066854,599.02,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287494408,0.33386752,599.04,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287494913,0.290603,599.03,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287497414,0.33386752,599.04,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287497614,0.29066854,599.02,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287500516,0.33386752,599.04,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287500816,0.29066854,599.01,598.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746287501716,0.29066854,599.01,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746287501913,0.29066854,599.01,598.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1746287503417,0.33386752,599.04,598.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1746287503616,0.29066854,599.0,598.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1746287504618,0.29066854,599.0,598.65,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1746287506319,0.33386752,599.04,598.65,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1746287506618,0.29066854,598.99,598.65,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1746287509422,0.33386752,599.04,598.65,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1746287509620,0.29066854,598.98,598.65,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1746287510521,0.29066854,598.98,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287512423,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287512822,0.29060421,599.03,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287515423,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287515823,0.29060421,599.03,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287518419,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287518624,0.29066854,599.02,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287521424,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287521624,0.29066854,599.01,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287524429,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287524730,0.29066854,599.0,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287527428,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287527626,0.29066854,598.99,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287533340,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287533638,0.29066854,598.98,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287536337,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287536641,0.29066854,598.97,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287536842,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287537142,0.29066854,598.96,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287537443,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287537643,0.29066854,598.95,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287537942,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287538140,0.29066854,598.94,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287538446,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287538641,0.29066854,598.93,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287538938,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287539342,0.29066854,598.92,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287539643,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287539841,0.29066854,598.92,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287540040,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287540242,0.29066854,598.92,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287540442,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287540743,0.29066854,598.92,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287541043,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287541244,0.29066854,598.92,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287541543,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287541839,0.29066854,598.92,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287542042,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287542338,0.29066854,598.92,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287542645,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287542843,0.29066854,598.92,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287543143,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287543340,0.29067097,598.92,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287543643,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287543944,0.29068796,598.91,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287548345,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287548646,0.29068796,598.9,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287548842,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287549246,0.29068796,598.89,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287549445,0.33386752,599.04,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287549746,0.29068796,598.88,598.65,5.067]
["bitfinex-derivatives","BNBF0:USTF0",1746287549942,0.33386752,599.04,598.65,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1746287550145,0.29068796,598.87,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287550646,0.29068796,598.86,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287551347,0.33386752,599.04,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287551747,0.29068796,598.85,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287551943,0.33386752,599.04,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287552144,0.29068796,598.84,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287552449,0.33386752,599.04,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287552745,0.29068796,598.84,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287553048,0.33386752,599.04,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287553248,0.29068796,598.84,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287553550,0.33386752,599.04,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287553749,0.29068796,598.84,598.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746287553952,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287554249,0.29068796,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287554546,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287554749,0.29068796,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287555050,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287555250,0.29068796,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287555551,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287555742,0.29068796,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287556246,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287556447,0.29068796,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287556745,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287556946,0.29068796,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287557147,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287557348,0.30688755,599.03,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287557552,0.29068796,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287557753,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287557946,0.29068918,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287558347,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287558548,0.29068796,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287558749,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287559055,0.29068918,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287559454,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287559650,0.29068796,598.84,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287559857,0.33386752,599.04,598.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746287560051,0.30688767,599.03,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287560256,0.29068918,598.84,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287560559,0.33387866,599.02,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287560757,0.29069039,598.84,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287560956,0.33387866,599.02,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287561258,0.2906916,598.84,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287561651,0.33387866,599.02,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287561853,0.2906916,598.84,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287562052,0.33387866,599.02,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287562256,0.33388981,599.0,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287562857,0.2906916,598.99,598.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746287563060,0.33390096,598.98,598.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1746287563755,0.29069403,598.97,598.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1746287563959,0.33391211,598.96,598.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1746287566662,0.29069646,598.95,598.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1746287569361,0.33391211,598.96,598.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1746287569961,0.29062363,598.95,598.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1746287571863,0.29062363,598.95,598.65,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1746287572359,0.33391211,598.96,598.65,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1746287572558,0.33391211,598.96,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287572762,0.29069767,598.94,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287575362,0.33391211,598.96,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287575865,0.29061028,598.95,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287581366,0.33391211,598.96,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287581669,0.29069767,598.94,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287584372,0.33391211,598.96,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287584672,0.29069767,598.93,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287590373,0.33391211,598.96,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287590673,0.29069767,598.92,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287593379,0.33391211,598.96,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287593772,0.29069767,598.91,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287599379,0.33391211,598.96,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287599782,0.29069767,598.9,598.65,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746287600283,0.29069767,598.9,598.65,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1746287602384,0.33391211,598.96,598.65,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1746287602783,0.29069767,598.89,598.65,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1746287602984,0.33391211,598.96,598.65,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1746287603180,0.29069767,598.88,598.65,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1746287603485,0.33391211,598.96,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287603680,0.2907171,598.87,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287603984,0.33391211,598.96,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287604182,0.2907171,598.86,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287604580,0.33391211,598.96,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287604784,0.2907171,598.85,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287604988,0.33391211,598.96,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287605282,0.2907171,598.84,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287605487,0.33391211,598.96,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287605786,0.2907171,598.83,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287606086,0.33391211,598.96,598.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746287606587,0.33391211,598.96,598.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746287607288,0.29064548,598.95,598.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746287607488,0.29064548,598.95,598.65,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746287609692,0.33392326,598.94,598.65,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746287614693,0.29072075,598.93,598.65,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746287614893,0.33393441,598.92,598.65,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746287617794,0.29072317,598.91,598.65,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746287617991,0.33394556,598.9,598.65,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746287620698,0.29072803,598.89,598.65,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746287621495,0.33395671,598.88,598.65,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1746287621898,0.33395671,598.88,598.65,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746287629705,0.29073046,598.87,598.65,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746287630005,0.33396787,598.86,598.65,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746287632607,0.29074989,598.85,598.65,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746287632811,0.33397902,598.84,598.65,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746287634613,0.33397902,598.84,598.64,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746287635714,0.29075354,598.83,598.64,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746287635915,0.33399018,598.82,598.64,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746287638615,0.29075597,598.81,598.64,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746287638815,0.33400133,598.8,598.64,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746287647720,0.62472815,598.8,598.64,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746287650427,0.33400133,598.8,598.64,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746287651026,0.33400133,598.8,598.64,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1746287656931,0.33400133,598.8,598.64,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746287658331,0.33400133,598.8,598.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746287658532,0.33400133,598.8,598.56,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1746287659934,0.33400133,598.8,598.56,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1746287661329,0.33400133,598.8,598.56,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1746287662134,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287692959,0.62466865,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287695460,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287695759,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287698464,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287698858,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287701466,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287701966,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287704567,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287705067,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287707469,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287707968,0.62461889,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287710472,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287710773,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287713474,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287713774,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287716477,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287716974,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287719476,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287719880,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287722681,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287722881,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287725483,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287725883,0.62461889,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287728486,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287728984,0.62462011,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287731490,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287731784,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287737589,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287737893,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287740589,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287740896,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287743494,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287743999,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287746500,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287746796,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287749501,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287749702,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287755505,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287755805,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287758508,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287758801,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287761502,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287761808,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287762007,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287782024,0.62461283,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287782527,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287782827,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287785526,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287785826,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287788726,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287789026,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287791619,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287791821,0.62473908,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287794530,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287831656,0.33400133,598.8,598.56,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287839064,0.33400133,598.8,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287839864,0.29071953,598.79,598.56,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1746287840164,0.29071953,598.79,597.44,1.06093846]
["bitfinex-derivatives","BNBF0:USTF0",1746287840463,0.29071953,598.79,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287842767,0.33400133,598.8,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746287843064,0.29074989,598.78,598.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746287843261,0.29074989,598.78,598.47,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746287843763,0.29074989,598.78,598.48,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746287844063,0.29074989,598.78,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287845564,0.33400133,598.8,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287845863,0.29074625,598.77,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287848665,0.33400133,598.8,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287848966,0.29074625,598.77,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287851566,0.33400133,598.8,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287851870,0.29074625,598.77,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287854579,0.33400133,598.8,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287854979,0.29059572,598.79,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287857580,0.33400133,598.8,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287857781,0.29074625,598.78,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287863581,0.33400133,598.8,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287863878,0.29074625,598.77,598.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287864584,0.29074625,598.77,598.49,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287864976,0.33400133,598.8,598.49,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746287865483,0.33400133,598.8,598.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746287871389,0.33400133,598.8,598.51,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746287873083,0.33400133,598.8,598.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746287874381,0.33400133,598.8,598.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746287890098,0.33400133,598.8,598.52,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746287896196,0.33400133,598.8,598.52,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1746287897002,0.33400133,598.8,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288020397,1.27667244,599.95,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288020594,0.30685879,599.94,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288020795,0.30685879,599.93,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288021099,0.30685879,599.92,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288021298,1.27667244,599.95,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288021299,0.30685879,599.91,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288021496,0.30685879,599.9,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288021697,0.30685879,599.89,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288021899,0.30685879,599.88,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288022097,0.30685879,599.87,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288022395,0.30685822,599.86,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288022695,0.30685822,599.85,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288022898,0.30685822,599.84,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288023096,0.30685822,599.83,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288023295,0.30685822,599.82,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288023498,0.30685822,599.81,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288023697,0.30685822,599.8,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288023998,0.30685822,599.79,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288024197,0.30685822,599.78,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288024401,0.30685822,599.77,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288024598,0.30685822,599.76,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288024799,0.30685822,599.75,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288025102,1.27667244,599.95,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288025103,0.30685822,599.74,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288025300,0.30685822,599.73,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288025499,0.30685822,599.72,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288025804,0.30685822,599.71,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288026002,0.30685822,599.7,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288026199,0.30685822,599.69,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288026398,0.30685822,599.68,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288026700,0.30685822,599.67,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288026899,0.30685822,599.66,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288027100,0.30685822,599.65,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288027402,0.30685822,599.64,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288027600,0.30685822,599.63,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288027799,0.30685822,599.62,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288028002,0.30685822,599.61,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288028206,0.30685822,599.6,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288028506,0.30685822,599.59,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288028702,1.27667244,599.7,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288028906,0.30685869,599.69,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288029103,0.30685869,599.68,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288029405,0.30685869,599.67,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288029701,0.30685869,599.66,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288029906,0.30685869,599.65,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288030201,0.30685869,599.64,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288030401,0.30685869,599.69,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288030606,0.30685869,599.68,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288030902,0.30685869,599.67,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288031102,0.30685869,599.66,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288031405,0.30685869,599.65,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288031708,0.30685869,599.64,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288032002,0.30685859,599.63,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288032206,0.30685859,599.62,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288032407,0.30685859,599.61,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288032607,1.58353103,599.6,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288032807,0.30685859,599.59,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288033007,0.30685859,599.58,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288033309,0.30685859,599.57,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288033504,0.30685859,599.56,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288033707,0.30685859,599.55,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288033903,0.30685859,599.54,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288034107,0.30685859,599.53,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288034309,1.27667244,599.54,598.52,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1746288034510,0.30685859,599.53,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288035207,1.27667244,599.54,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288035411,0.30684079,599.53,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288036811,0.30684079,599.87,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288037105,0.30684079,599.86,598.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288037305,0.30684079,599.85,598.62,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746288037508,0.30684079,599.84,598.62,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746288037706,0.30684079,599.83,598.63,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746288037904,1.27667244,599.88,598.63,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746288037905,0.30684079,599.82,598.63,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746288038111,0.30684079,599.81,598.64,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746288038411,0.30683886,599.8,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288038606,0.30683886,599.79,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288038806,0.30683886,599.78,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288039008,0.30683886,599.77,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288039207,0.30683886,599.76,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288039406,0.30683886,599.75,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288039609,0.30683886,599.74,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288039810,0.30683886,599.73,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288040012,0.30683599,599.72,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288040309,0.30683599,599.71,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288040510,0.30683599,599.86,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288040806,0.30683599,599.85,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288041106,0.30683599,599.84,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288041310,0.30683599,599.83,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288041610,0.30683599,599.82,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288041807,0.30683599,599.81,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288042009,0.30683599,599.8,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288042208,1.27667244,599.87,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288042209,0.30683599,599.79,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288042409,0.30683599,599.78,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288042610,0.30683599,599.77,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288042810,0.30683599,599.76,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288043005,0.30683599,599.86,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288043210,0.30683599,599.85,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288043410,0.30683599,599.86,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288043608,0.30683599,599.85,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288043806,0.30683599,599.86,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288049512,1.27667244,599.87,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288049716,0.33341668,599.85,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288049915,0.30684424,599.84,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288051419,0.30684424,599.83,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288051615,0.30684424,599.82,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288051918,0.30684424,599.81,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288052113,0.30684424,599.8,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288052316,0.30684424,599.79,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288052518,0.30684424,599.78,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288052817,0.30684424,599.77,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288053019,0.30684424,599.76,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288053220,0.30684424,599.75,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288053420,0.30684424,599.74,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288053622,0.30684424,599.84,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288053916,0.30684424,599.83,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288054120,0.30684424,599.82,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288054321,0.30684481,599.81,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288054521,0.30684481,599.8,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288054722,0.33341668,599.85,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288054723,0.30684481,599.79,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288054918,0.30684481,599.78,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288055122,0.30684481,599.77,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288055319,0.30684481,599.76,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288055623,0.30684481,599.75,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288055823,0.30684481,599.74,598.64,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746288056023,0.30684481,599.73,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288056223,0.30684481,599.84,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288056417,0.30684481,599.83,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288056624,0.30684481,599.82,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288056824,0.30684481,599.81,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288057119,0.30684481,599.8,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288057326,0.30684481,599.79,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288057621,0.30684465,599.78,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288057920,0.30684465,599.77,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288058119,0.33341668,599.85,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288058120,0.30684465,599.84,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288058317,0.30684465,599.83,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288058521,0.30684465,599.84,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288059027,0.33341668,599.85,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288059227,0.30684493,599.84,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288060127,0.33341668,599.85,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288060631,0.30685506,599.84,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288060831,0.33341668,599.85,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288061028,0.30685506,599.84,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288061228,0.30685506,599.83,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288061429,0.30685506,599.82,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288061630,0.30685683,599.81,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288061829,0.30685683,599.84,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288062026,0.30685683,599.83,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288062231,0.30685679,599.82,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288062431,0.30685679,599.84,598.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746288062631,0.30685679,599.83,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288062827,0.30685679,599.84,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288063027,0.30685679,599.83,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288063231,0.30685679,599.84,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288063431,0.30685679,599.83,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288063632,0.30685679,599.82,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288063932,0.30685679,599.81,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288064128,0.30685679,599.84,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288064333,0.30685679,599.83,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288064533,0.30685679,599.82,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288064733,0.30685679,599.84,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288065032,0.33343336,599.82,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288065334,0.30685679,599.81,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288065528,0.33345004,599.79,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288065729,0.30685679,599.78,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288066427,0.33346672,599.76,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288066629,0.30685679,599.75,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288066934,0.3334834,599.73,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288067233,0.30684436,599.72,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288067633,0.33350008,599.7,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288067831,0.30684436,599.69,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288068032,0.33351676,599.67,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288068228,0.30684436,599.66,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288068432,0.33353345,599.64,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288068633,0.30684436,599.63,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288068835,0.30684436,599.62,598.65,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746288069034,0.3335557,599.6,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288069234,0.30684436,599.59,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288069429,0.33357239,599.57,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288069633,0.30684436,599.56,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288069835,0.33358908,599.54,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288070037,0.30684436,599.53,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288070337,0.33360577,599.51,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288070539,0.30684436,599.5,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288070835,0.33362247,599.48,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288071035,0.30684436,599.47,598.65,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288071937,0.30684436,599.47,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288074236,0.29059087,599.46,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288074438,0.30684436,599.45,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746288075236,0.33364473,599.44,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288075436,0.30684436,599.43,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288075639,0.33365586,599.42,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288075836,0.30684436,599.41,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288076636,0.333667,599.4,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288076941,0.30680531,599.39,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288077643,0.33367813,599.38,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288077941,0.30680531,599.37,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288080042,0.30679567,599.36,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288080342,0.30679567,599.35,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288081443,0.29059815,599.36,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288081641,0.30679595,599.35,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288082239,0.3337004,599.34,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288082439,0.30679595,599.33,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288082940,0.33371153,599.32,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288083144,0.30679567,599.31,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288083345,0.33372267,599.3,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288086445,0.30679567,599.29,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288086645,0.33373381,599.28,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288088943,0.29059815,599.27,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288089148,0.33374495,599.26,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288092048,0.29060421,599.25,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288092249,0.62435473,599.25,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288094751,0.33375052,599.25,598.65,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746288095247,0.29060664,599.24,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288097753,0.33375052,599.25,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288098053,0.29060179,599.23,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288100758,0.33375052,599.25,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288101058,0.29060179,599.22,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288103758,0.33375052,599.25,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288104154,0.29059936,599.24,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288106759,0.33375052,599.25,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288107255,0.29049263,599.24,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288109761,0.33375052,599.25,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288109961,0.29059936,599.23,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288112767,0.33375052,599.25,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288112962,0.29059936,599.22,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288115768,0.33375052,599.25,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288116166,0.29060179,599.21,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288118766,0.33375052,599.25,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288119074,0.29060179,599.2,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288121775,0.33375052,599.25,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288122172,0.29060179,599.19,598.65,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288130781,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288130981,0.29063819,599.18,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288131283,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288131482,0.29063819,599.17,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288131779,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288132182,0.29063819,599.16,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288132382,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288132682,0.29063819,599.15,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288132883,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288133081,0.29063819,599.14,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288133281,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288133578,0.29063819,599.13,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288133882,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288134082,0.29063819,599.12,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288134378,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288134585,0.29063819,599.11,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288134884,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288135184,0.29063819,599.1,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288135384,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288135785,0.29063941,599.09,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288135981,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288136183,0.29063941,599.08,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288136382,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288136588,0.30686994,599.24,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288136785,0.29064669,599.07,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288136988,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288137287,0.29064669,599.06,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288137488,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288137689,0.29064669,599.05,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288138086,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288138286,0.29065397,599.04,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288138588,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288138787,0.29065397,599.03,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288138985,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288139183,0.29065397,599.02,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288139586,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288139788,0.30687964,599.24,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288139989,0.29065276,599.01,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288140290,0.33375052,599.25,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288140589,0.30687964,599.24,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288141189,0.29065276,599.23,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288141391,0.30687964,599.22,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288142690,0.30687992,599.21,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288142890,0.30687992,599.22,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288143092,0.29065519,599.2,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288143291,0.30687992,599.19,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288143992,0.33378951,599.18,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288144287,0.30687992,599.17,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288144486,0.33380065,599.16,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288144688,0.30687992,599.15,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288144887,0.33381179,599.14,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288145092,0.30687992,599.13,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288145288,0.33382294,599.12,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288145494,0.30687992,599.11,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288145691,0.33383408,599.1,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288146092,0.62450262,599.1,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288147799,0.3068802,599.09,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288147994,0.33384522,599.08,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288148199,0.3068802,599.07,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288148399,0.33385637,599.06,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288148997,0.29067461,599.05,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288150897,0.30687879,599.04,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288151802,0.33385637,599.06,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288152103,0.29067704,599.03,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288154906,0.33385637,599.06,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288155107,0.29066125,599.02,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288157804,0.33385637,599.06,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288158110,0.29066125,599.01,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288160812,0.33385637,599.06,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288161111,0.29066125,599.0,598.65,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746288162814,0.29066125,599.0,598.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288166014,0.29066125,599.0,598.66,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746288166715,0.29066125,599.0,598.66,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1746288166917,0.33385637,599.06,598.66,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1746288167116,0.29062848,598.99,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288167415,0.33385637,599.06,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288167615,0.29062848,598.98,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288167816,0.33385637,599.06,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288168115,0.29062848,598.97,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288168316,0.33385637,599.06,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288168618,0.29062848,598.97,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288168816,0.33385637,599.06,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288169115,0.29062848,598.97,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288169415,0.33385637,599.06,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288169617,0.29062848,598.97,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288170010,0.33385637,599.06,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288170215,0.29062848,598.97,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288170418,0.33385637,599.06,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288171417,0.29051445,599.05,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288175818,0.33385637,599.06,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288176118,0.29062848,599.04,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288178816,0.33385637,599.06,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288179219,0.29052779,599.05,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288181923,0.33385637,599.06,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288182124,0.29062848,599.04,598.66,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1746288186121,0.29062848,599.04,598.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288187726,0.33385637,599.06,598.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288188126,0.62444724,599.06,598.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288190831,0.33385637,599.06,598.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288191030,0.33385637,599.06,598.79,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1746288191230,0.29059815,599.05,598.79,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1746288193732,0.33385637,599.06,598.79,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1746288194033,0.29060057,599.04,598.79,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1746288194933,0.29060057,599.04,598.79,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746288197033,0.29060057,599.04,598.79,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1746288198630,0.29060057,599.04,598.79,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1746288201841,0.29060057,599.04,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288229958,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288230560,0.29046232,599.05,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288232762,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288233062,0.29059815,599.04,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288235866,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288236264,0.29059329,599.05,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288238768,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288240465,0.29048414,599.05,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288244975,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288245377,0.29059329,599.05,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288247876,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288248373,0.29059329,599.05,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288250884,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288251286,0.29047202,599.05,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288253788,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288254186,0.62444724,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288256788,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288257090,0.62444724,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288262896,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288263295,0.62434778,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288265798,0.33385637,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288266200,0.62435506,599.06,598.79,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746288266598,0.62435506,599.06,598.79,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1746288268195,0.62435506,599.06,598.79,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1746288268903,0.33385637,599.06,598.79,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1746288269196,0.62444724,599.06,598.79,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1746288269497,0.62444724,599.06,598.36,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746288269700,0.62444724,599.06,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288271802,0.33385637,599.06,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288272103,0.62445088,599.06,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288273403,0.29059451,599.06,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288275001,1.27667244,599.87,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288275201,0.33341668,599.85,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288275402,0.29049748,599.07,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288275603,0.33341668,599.85,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288275903,0.29049748,599.07,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288276101,0.33341668,599.85,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288276307,0.29049748,599.07,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288276708,1.27667244,599.72,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288277003,0.29049748,599.07,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288277207,0.33350008,599.7,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288277407,0.29051445,599.07,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288277707,0.33350008,599.7,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288277907,0.29051567,599.07,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288278210,0.33350008,599.7,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288278403,0.30676797,599.69,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288278604,0.33351676,599.67,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288278808,0.30676797,599.66,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288279009,0.33353345,599.64,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288279304,0.30676797,599.63,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288279508,0.33355014,599.61,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288279709,0.30676797,599.6,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288281112,0.29052537,599.59,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288281314,0.30676797,599.58,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288281813,0.33357795,599.56,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288282213,0.30676797,599.55,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288282515,0.33358908,599.54,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288282713,0.30676797,599.53,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288282909,0.33360021,599.52,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288284110,0.29052294,599.51,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288284413,0.33361134,599.5,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288287517,0.29043808,599.49,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288287712,0.33362247,599.48,598.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288290313,0.29053022,599.47,598.77,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746288290513,0.3336336,599.46,598.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746288292516,0.30673835,599.45,598.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746288292818,0.33364473,599.44,598.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746288293015,0.30673835,599.43,598.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746288293214,0.33365586,599.42,598.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746288293419,0.30673807,599.41,598.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746288293619,0.6403995,599.41,598.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746288293821,0.30673807,599.4,598.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746288296419,0.29053871,599.39,598.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746288296625,0.30673807,599.38,598.77,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746288298125,0.30673807,599.38,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288299224,0.30673807,599.37,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288299424,0.29054113,599.37,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288299625,0.30673807,599.36,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288302220,0.29054113,599.37,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288302424,0.30674022,599.36,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288302725,0.29054113,599.37,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288302920,0.30674022,599.36,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288303225,0.29054113,599.37,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288305025,0.33366143,599.41,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288305225,0.29053871,599.36,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288310929,0.33366143,599.41,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288311229,0.29053871,599.35,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288313835,0.30674022,599.34,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288314035,0.30674022,599.4,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288314235,0.29053871,599.34,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288314434,0.30673994,599.33,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288318241,0.29053871,599.34,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288318539,0.30673994,599.33,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288321437,0.29053871,599.34,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288321642,0.30673985,599.33,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288323943,0.29053871,599.34,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288325846,0.33366143,599.41,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288326047,0.30673994,599.4,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288326242,0.29050111,599.4,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288326447,0.30673994,599.39,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288327047,0.29050111,599.4,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288327343,0.62416811,599.4,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288328849,0.333667,599.4,598.77,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1746288329048,0.333667,599.4,598.77,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1746288329348,0.29053992,599.39,598.77,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1746288331848,0.333667,599.4,598.77,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1746288332148,0.29053992,599.38,598.77,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1746288334952,0.333667,599.4,598.77,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1746288335348,0.29053992,599.37,598.77,4.789]
["bitfinex-derivatives","BNBF0:USTF0",1746288336451,0.29053992,599.37,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288337852,0.333667,599.4,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288338248,0.29041869,599.39,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288340153,0.29041869,599.39,598.92,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746288340353,0.29041869,599.39,598.92,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1746288340553,0.29041869,599.39,598.92,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1746288340950,0.333667,599.4,598.92,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1746288341255,0.29050718,599.38,598.92,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1746288343858,0.333667,599.4,598.92,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1746288344155,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288344356,0.29036053,599.39,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288346859,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288347153,0.29050718,599.38,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288349961,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288350157,0.29050718,599.37,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288352862,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288353262,0.29040415,599.39,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288358863,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288359163,0.29050718,599.38,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288361864,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288362163,0.29050718,599.37,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288364967,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288365266,0.29050718,599.36,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288367870,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288368264,0.29038597,599.39,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288370874,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288371167,0.29048535,599.38,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288373969,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288375176,0.29036659,599.39,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288382877,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288383282,0.29040657,599.39,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288385881,0.333667,599.4,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288386182,0.2904805,599.38,598.92,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1746288388183,0.2904805,599.38,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288388884,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288389280,0.29041505,599.39,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288394890,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288395094,0.29047808,599.38,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288397891,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288398297,0.29047808,599.37,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288400898,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288401194,0.29047808,599.36,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288403901,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288404201,0.29047808,599.35,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288407002,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288408206,0.29039324,599.39,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288409907,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288410207,0.29047808,599.38,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288412911,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288413409,0.29040415,599.39,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288415912,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288416210,0.29047808,599.38,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288418914,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288420516,0.29042353,599.39,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288421916,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288422218,0.29047808,599.38,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288424918,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288425319,0.29042838,599.39,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288427918,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288428218,0.29047808,599.38,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288430919,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288431220,0.29047808,599.37,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288433916,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288434220,0.29047808,599.36,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288436923,0.333667,599.4,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288437226,0.29047808,599.35,598.92,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1746288439729,0.29047808,599.35,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288442431,0.29047808,599.35,599.05,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746288442729,0.29047808,599.35,599.05,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1746288442929,0.333667,599.4,599.05,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1746288443229,0.2904502,599.34,599.05,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288446031,0.333667,599.4,599.05,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288446334,0.2904405,599.38,599.05,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288448936,0.333667,599.4,599.05,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288449337,0.29027576,599.39,599.05,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288452943,0.29027576,599.39,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288454938,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288455139,0.29045262,599.38,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288457940,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288458245,0.29045262,599.37,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288460946,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288461241,0.29045262,599.36,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288463947,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288464348,0.29045262,599.35,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288466945,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288467350,0.29031935,599.39,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288470050,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288470251,0.29045262,599.38,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288475948,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288476355,0.29032177,599.39,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288479158,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288479352,0.29045262,599.38,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288481956,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288482263,0.29045262,599.37,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288485058,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288485362,0.29044535,599.36,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288487965,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288488164,0.29044535,599.36,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288490968,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288491364,0.29044535,599.36,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288493969,0.333667,599.4,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288494470,0.2903242,599.39,599.05,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1746288496772,0.2903242,599.39,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288497074,0.333667,599.4,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288497371,0.29044171,599.38,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288500073,0.333667,599.4,599.06,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1746288500272,0.29044171,599.37,599.06,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1746288500573,0.29044171,599.37,599.06,4.913]
["bitfinex-derivatives","BNBF0:USTF0",1746288501069,0.29044171,599.37,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288502975,0.333667,599.4,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288503274,0.29044171,599.37,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288508876,0.29044171,599.37,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288509178,0.29045141,599.36,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288511981,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288512377,0.29032541,599.39,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288515082,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288516482,0.29032056,599.39,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288518080,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288518282,0.29045141,599.38,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288520984,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288521283,0.29045141,599.37,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288523984,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288524381,0.29045141,599.36,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288526986,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288527285,0.29045141,599.35,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288529985,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288530186,0.29045141,599.34,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288532989,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288533390,0.29045141,599.33,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288533594,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288534391,0.29034963,599.39,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288538992,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288539393,0.2903569,599.39,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288541992,0.333667,599.4,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288542192,0.29045141,599.38,599.06,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288543492,0.29045141,599.38,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288545093,0.333667,599.4,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288545295,0.29043929,599.38,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288547995,0.333667,599.4,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288548399,0.29031693,599.39,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288550999,0.333667,599.4,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288551305,0.29043929,599.38,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288554201,0.333667,599.4,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288554505,0.29043929,599.38,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288557106,0.333667,599.4,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288557406,0.29043929,599.38,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288560006,1.27667244,600.2,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288560307,0.33323336,600.18,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288560509,0.30657202,600.17,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288560808,0.33325002,600.15,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288561004,0.3065723,600.14,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288561505,0.33326667,600.12,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288561710,0.3065723,600.11,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288562010,0.33328334,600.09,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288562609,0.30657202,600.08,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288562910,0.3333,600.06,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288563209,0.30657202,600.05,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288563406,0.59691438,600.05,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288563607,0.30657202,600.04,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288563810,0.33332222,600.02,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288564004,0.30657202,600.01,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288564207,0.33333888,599.99,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288564510,0.30657202,599.98,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288564711,0.33335555,599.96,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288565009,0.30657202,599.95,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288565210,0.33336667,599.94,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288565410,0.30657202,599.93,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288565608,0.63995008,599.92,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288565811,0.63995564,599.91,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288566012,0.3065723,599.9,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288566311,0.59693525,599.9,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288566612,0.63996675,599.89,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288566811,0.63997231,599.88,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288567006,0.33340557,599.87,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288567209,0.3065723,599.86,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288567406,0.33341668,599.85,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288567709,0.3065723,599.84,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288568011,0.3334278,599.83,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288569414,0.29029634,599.82,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288569615,0.33343892,599.81,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288573516,0.29025881,599.8,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288573711,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288575421,0.29036901,599.78,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288578020,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288578220,0.29037022,599.77,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288581019,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288581318,0.29037022,599.76,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288584025,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288584222,0.29037022,599.75,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288587026,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288587326,0.29037022,599.74,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288590126,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288590423,0.29037022,599.73,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288593025,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288593428,0.29025276,599.78,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288599037,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288599537,0.29027455,599.78,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288601934,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288602241,0.29037022,599.77,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288603843,0.30655877,599.76,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288604545,0.29037022,599.77,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288604939,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288605244,0.29037022,599.76,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288607948,0.33345004,599.79,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288608249,0.29037022,599.75,599.06,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1746288612247,0.29037022,599.75,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288613951,0.33345004,599.79,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288614351,0.29025518,599.78,599.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288614956,0.29025518,599.78,599.25,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746288615854,0.29025518,599.78,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288617058,0.33345004,599.79,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288617257,0.29033146,599.77,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288619959,0.33345004,599.79,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288620459,0.29017531,599.78,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288623066,0.33345004,599.79,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288623266,0.29033146,599.77,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288626067,0.33345004,599.79,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288626463,0.2902104,599.78,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288629072,0.33345004,599.79,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288629472,0.29033631,599.77,599.26,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746288631073,0.29033631,599.77,599.27,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1746288631974,0.33345004,599.79,599.27,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1746288632174,0.30653542,599.78,599.27,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1746288632376,0.2903351,599.76,599.27,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1746288637978,0.33345004,599.79,599.27,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1746288638378,0.29024913,599.78,599.27,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1746288641477,0.30653686,599.77,599.27,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1746288642285,0.30653686,599.77,599.27,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1746288642684,0.29024913,599.78,599.27,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1746288642879,0.29024913,599.78,599.27,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1746288643483,0.33346116,599.77,599.27,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1746288643888,0.30664778,599.76,599.27,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1746288644386,0.33347228,599.75,599.27,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1746288644687,0.30664778,599.74,599.27,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1746288644885,0.3334834,599.73,599.27,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1746288645785,0.3334834,599.73,599.27,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1746288647283,0.29039203,599.72,599.27,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1746288647481,0.33349452,599.71,599.27,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1746288651284,0.30665962,599.7,599.27,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1746288651491,0.33350564,599.69,599.27,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746288651689,0.30665962,599.68,599.27,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746288651889,0.33351676,599.67,599.27,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746288652087,0.30665962,599.66,599.27,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746288652291,0.33352789,599.65,599.27,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746288652492,0.30665962,599.64,599.27,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746288652994,0.30665962,599.64,596.88,1.06353844]
["bitfinex-derivatives","BNBF0:USTF0",1746288653191,0.290529,599.63,598.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288653388,0.30665962,599.62,598.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288653992,0.30665962,599.62,598.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746288654189,0.3335557,599.6,598.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746288654390,0.30665962,599.59,598.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746288654593,0.33357239,599.57,598.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746288654891,0.30665962,599.56,598.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746288655295,0.33358908,599.54,598.51,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746288655495,0.30688043,599.53,598.51,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746288655695,0.33360577,599.51,598.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746288655895,0.30688043,599.5,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288656097,0.33362247,599.48,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288656395,0.30688043,599.47,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288656596,0.33363916,599.45,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288656795,0.30688043,599.44,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288657092,0.33365586,599.42,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288657296,0.30688015,599.41,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288657797,0.33367256,599.39,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288657990,0.30688015,599.38,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288658192,0.33368926,599.36,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288658394,0.30688015,599.35,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288658597,0.30688661,599.34,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288658797,0.30688661,599.35,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288658995,0.30688661,599.34,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288659192,0.30688661,599.35,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288659397,0.29065276,599.34,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288659597,0.30688661,599.33,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288662504,0.29065276,599.34,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288662703,0.3069238,599.33,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288665306,0.3069238,599.32,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288665506,0.2906649,599.32,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288665706,0.3069317,599.31,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288666809,0.33372267,599.3,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288667003,0.3069317,599.29,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288667309,0.33372267,599.3,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288667508,0.30693861,599.29,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288667704,0.33373381,599.28,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288667909,0.30693861,599.27,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288668110,0.33374495,599.26,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288668310,0.30693861,599.25,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288668511,0.33375609,599.24,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288668706,0.30693861,599.23,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288668905,0.64070808,599.22,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288669107,0.64071365,599.21,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288669311,0.64071922,599.2,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288669608,0.64072479,599.19,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288669808,0.30694085,599.18,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288670508,0.3069538,599.17,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288670713,0.3069538,599.16,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288670912,0.33380622,599.15,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288671213,0.3069538,599.14,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288671415,0.33381736,599.13,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288671715,0.3069538,599.12,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288671916,0.33382851,599.11,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288672117,0.3069538,599.1,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288672417,0.33383965,599.09,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288672613,0.3069538,599.08,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288672820,0.3338508,599.07,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288673118,0.3069538,599.06,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288673318,0.33386194,599.05,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288673518,0.30695397,599.04,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288673718,0.33387309,599.03,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288673914,0.30695397,599.02,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288674120,0.33388424,599.01,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288674318,0.30695397,599.0,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288675321,0.3069542,598.99,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288675516,0.3069542,599.0,598.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1746288677320,0.29072196,598.99,598.52,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1746288677523,0.3069542,598.98,598.52,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1746288681330,0.29072196,598.99,598.52,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1746288681630,0.30695347,598.98,598.52,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1746288683130,0.30695347,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288683323,0.29072439,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288683729,0.30695347,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288684531,0.29072439,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288684727,0.30695336,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288684931,0.29072439,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288686031,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288686327,0.29071225,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288689132,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288689431,0.29071225,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288692031,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288692335,0.29071225,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288692531,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288693538,0.29057146,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288695035,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288695237,0.29071225,598.99,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288698042,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288698246,0.29071225,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288704148,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288704448,0.29071225,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288707051,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288707353,0.29071225,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288710051,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288710449,0.29061756,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288713151,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288713347,0.29069767,598.99,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288716054,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288716355,0.29069039,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288719255,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288719756,0.29069039,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288722057,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288722458,0.29051324,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288725062,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288725462,0.29051445,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288728163,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288728459,0.29069039,598.99,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288731265,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288731561,0.29069039,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288733368,0.30693227,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288733569,0.29069039,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288734064,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288734363,0.29071225,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288737167,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288737470,0.29070982,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288740066,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288740366,0.29070982,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288743071,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288743471,0.2906297,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288743766,0.30692701,598.99,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288746373,0.30692701,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288746573,0.29071103,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288746775,0.30692701,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288748076,0.29071103,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288748274,0.30692591,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288749268,0.30692591,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288749472,0.29071346,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288749974,0.30692575,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288751273,0.29071346,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288751477,0.3069314,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288752276,0.3069314,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288752478,0.29071589,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288752774,0.3069314,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288754578,0.29071589,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288755080,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288755380,0.30693166,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288755682,0.59759777,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288755882,0.30693166,598.99,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288756183,0.29066611,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288756382,0.30693168,598.99,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288758286,0.30693168,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288758487,0.29071103,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288758781,0.30693168,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288760887,0.29071103,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288761084,0.30693168,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288761487,0.29070982,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288761789,0.30693168,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288763589,0.29070982,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288764090,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288764390,0.29070982,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288767091,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288767494,0.29070982,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288770095,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288770389,0.29070982,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288770594,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288771594,0.29059572,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288773098,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288773399,0.29070982,598.99,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288776095,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288776500,0.29061028,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288778601,0.30695017,598.99,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288779300,0.30695017,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288779501,0.29071103,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288779701,0.30695017,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288784405,0.29071103,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288784702,0.30694933,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288788402,0.59766522,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288788601,0.30694933,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288789302,0.29071589,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288791108,0.33388424,599.01,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288791306,0.3069493,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288791501,0.59762027,599.0,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288791706,0.3069493,598.99,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288792605,0.33390096,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288792804,0.3069493,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288794109,0.33390096,598.98,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288794309,0.3069761,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288794505,0.59764221,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288794709,0.3069761,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288795011,0.29066611,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288795611,0.62457264,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288797214,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288797514,0.2907341,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288803118,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288803417,0.30697651,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288803617,0.59762684,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288803818,0.29065033,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288804921,0.30697651,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288806417,0.30697651,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288806722,0.30697651,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288806919,0.30697651,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288807422,0.2907341,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288807622,0.30697651,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288809323,0.30697651,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288809624,0.2907341,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288809823,0.30697651,598.92,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288810025,0.2907341,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288812127,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288812321,0.30697613,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288812522,0.2907341,598.92,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288818133,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288818531,0.29062848,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288821237,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288821437,0.2907341,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288824136,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288824540,0.29062484,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288826043,0.30697613,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288826238,0.29062484,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288827142,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288827343,0.30697585,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288827543,0.2907341,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288830145,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288830346,0.30697823,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288830541,0.59764313,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288830744,0.2906649,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288833143,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288833550,0.29065519,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288836152,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288836550,0.29073653,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288839250,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288839755,0.29064912,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288842157,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288842554,0.29062363,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288845261,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288845556,0.29073653,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288848165,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288848559,0.29063698,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288849858,0.3069761,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288851861,0.29063698,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288852866,0.3069761,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288853861,0.29063698,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288854265,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288854466,0.29073653,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288857265,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288857466,0.30697611,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288857767,0.29073653,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288857967,0.30697611,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288860367,0.3069764,598.92,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288860561,0.3069764,598.91,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288862870,0.29074018,598.92,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288863269,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288863466,0.29073653,598.91,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288866175,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288866473,0.29073653,598.9,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288866671,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288866875,0.3069764,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288867474,0.29073653,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288868476,0.30697583,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288869374,0.30697583,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288869575,0.29073896,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288871877,0.30697582,598.92,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288872174,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288872379,0.30697582,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288872578,0.29074139,598.91,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288878183,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288878386,0.30697611,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288878688,0.59763979,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288878888,0.30697611,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288879390,0.29066368,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288879589,0.30697639,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288881593,0.59771414,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288881790,0.29073775,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288882190,0.30697399,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288884390,0.30697399,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288884591,0.29074018,598.92,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288884892,0.30697399,598.91,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288887495,0.30697399,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288887795,0.29073653,598.9,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288887991,0.30697399,598.89,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288888898,0.29073653,598.9,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288889094,0.30697611,598.89,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288890395,0.30697611,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288890590,0.59772114,598.88,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288890896,0.30697611,598.87,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288891098,0.30697611,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288891598,0.29073653,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288891800,0.30697611,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288893398,0.30697611,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288893598,0.29073896,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288893903,0.30697611,598.92,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288896407,0.30697611,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288896606,0.29073653,598.91,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288896807,0.30697611,598.9,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288899401,0.30697611,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288899603,0.29073653,598.89,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288899806,0.30697611,598.88,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288900209,0.59771386,598.87,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288900407,0.30697611,598.86,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288901312,0.29073775,598.87,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288901510,0.306973,598.86,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288901708,0.29073653,598.86,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288901911,0.306973,598.85,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288902313,0.306973,598.96,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288902612,0.29074989,598.84,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288902812,0.306973,598.83,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288903011,0.30697582,598.82,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288903206,0.30697582,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288907510,0.29073653,598.95,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288907714,0.3069761,598.94,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288908415,0.29073896,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288908913,0.3069761,598.92,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288909713,0.29073896,598.93,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288911217,0.33390653,598.97,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288911417,0.29073653,598.92,598.52,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1746288913517,0.29073653,598.92,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288914221,0.33390653,598.97,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288914421,0.29069889,598.91,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288916528,0.29069889,598.91,598.53,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1746288916727,0.29069889,598.91,598.53,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746288917223,0.33390653,598.97,598.53,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746288917526,0.29069889,598.9,598.53,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1746288917729,0.33390653,598.97,598.53,5.533]
["bitfinex-derivatives","BNBF0:USTF0",1746288918523,0.29048899,598.96,598.53,5.533]
["bitfinex-derivatives","BNBF0:USTF0",1746288920230,0.33390653,598.97,598.53,5.533]
["bitfinex-derivatives","BNBF0:USTF0",1746288920530,0.29068918,598.95,598.53,5.533]
["bitfinex-derivatives","BNBF0:USTF0",1746288923435,0.29068675,598.94,598.53,5.533]
["bitfinex-derivatives","BNBF0:USTF0",1746288923631,0.29068675,598.94,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288924131,1.27667244,600.43,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288924335,0.2904502,599.04,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288924534,0.33310571,600.41,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288924737,0.30681504,600.4,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288924937,0.29045262,599.04,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288925237,0.33310571,600.41,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288925431,0.29045262,600.39,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288925631,0.30681497,600.38,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288925835,0.30681497,600.37,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288926134,0.30681497,600.36,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288926336,0.30681497,600.35,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288926536,0.63995952,600.34,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288926735,1.27667244,600.11,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288927233,0.30681504,600.1,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288927734,0.33328889,600.08,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288927939,0.30681504,600.07,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288928136,0.33330555,600.05,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288928333,0.30681504,600.04,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288928537,0.33332222,600.02,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288928735,0.30681024,600.01,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288928934,0.33333888,599.99,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288929135,0.30681024,599.98,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288929336,0.33335555,599.96,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288929534,0.30681024,599.95,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288930040,0.33337222,599.93,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288930539,0.3068107,599.92,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288930740,0.33338889,599.9,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288930939,0.3068107,599.89,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288931235,0.33340557,599.87,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288931439,0.3068107,599.86,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288931635,0.33342224,599.84,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288932035,0.3068107,599.83,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288932242,0.33343892,599.81,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288932441,0.3068107,599.8,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288933144,0.3334556,599.78,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288933545,0.30681143,599.77,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288933743,0.33347228,599.75,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288933941,0.30681143,599.74,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288934139,0.33348896,599.72,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288934438,0.30681143,599.71,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288934638,0.33350564,599.69,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288934845,0.30681143,599.68,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288935038,0.29050354,599.97,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288935039,0.33352232,599.66,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288935243,0.30681143,599.65,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288935639,0.59736954,599.65,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288935844,0.33353901,599.63,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288936144,0.30681143,599.62,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288936339,0.3335557,599.6,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288936644,0.30682227,599.59,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288936839,0.33357239,599.57,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288937039,0.30682227,599.56,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288937241,0.33358908,599.54,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288937444,0.30682227,599.53,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288938443,0.2905751,599.52,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288938647,0.30682227,599.51,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288939044,0.3336169,599.49,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288939250,0.30682227,599.48,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746288939546,0.33362803,599.47,598.68,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746288939746,0.33362803,599.47,598.68,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746288939948,0.30682288,599.46,598.68,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746288940351,0.33362803,599.47,598.68,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746288940551,0.30682815,599.46,598.68,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746288941352,0.33362803,599.47,598.68,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746288941648,0.29058359,599.45,598.68,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746288941852,0.30682952,599.44,598.68,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746288942653,0.30682952,599.44,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288942949,0.64047883,599.43,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288943149,0.64048439,599.42,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288943349,0.64048996,599.41,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288943654,0.64049553,599.4,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288943853,0.64050109,599.39,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288944047,0.64050666,599.38,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288944251,0.64051223,599.37,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288944451,0.33368926,599.36,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288944648,0.30683073,599.35,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288944848,0.3337004,599.34,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288945152,0.30683073,599.33,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288945354,0.33371153,599.32,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288945553,0.30683073,599.31,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288945852,0.33372267,599.3,598.68,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746288946053,0.33372267,599.3,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288946253,0.30682898,599.29,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288946450,0.33373381,599.28,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288946654,0.30682898,599.27,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288947455,0.29060664,599.26,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288947654,0.30682898,599.25,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288948455,0.29060664,599.26,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288948656,0.30682787,599.25,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288950357,0.30682787,599.27,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288950555,0.30682787,599.26,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288950755,0.29060664,599.24,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288950955,0.30682787,599.23,598.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746288951257,0.30682787,599.23,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288952459,0.29060664,599.24,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288952662,0.30682961,599.23,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288953460,0.30682961,599.27,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288953760,0.33373381,599.28,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288953761,0.2906115,599.22,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288953959,0.30682961,599.21,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288954157,0.30683017,599.2,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288954358,0.30683017,599.19,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288954555,0.30683017,599.21,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288954760,0.30683017,599.2,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288954961,0.30683017,599.19,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288955163,0.30683017,599.21,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288956465,0.30683017,599.2,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288956666,0.29061392,599.2,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288956865,0.30683017,599.19,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288957265,0.29061392,599.2,598.68,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1746288958266,0.29061392,599.2,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288959267,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288959467,0.29060664,599.19,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288959770,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288959961,0.3068286,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288960668,0.29060664,599.26,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288960966,0.3068286,599.25,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288962460,0.59743767,599.24,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288962665,0.29060907,599.24,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288968176,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288968371,0.3068288,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288968575,0.29060664,599.23,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288971386,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288971580,0.29060664,599.22,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288972876,0.30682852,599.21,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288974183,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288974378,0.30682909,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288974581,0.29061392,599.2,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288974780,0.30682909,599.19,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288974984,0.30682909,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288975186,0.29060785,599.19,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288975387,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288975684,0.29060664,599.18,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288975877,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288976082,0.30682733,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288976283,0.29060785,599.17,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288976481,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288976688,0.29060785,599.16,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288977087,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288977285,0.30682733,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288977483,0.29060664,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288977682,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288977885,0.3068288,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288978089,0.29060907,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288978287,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288978486,0.29060785,599.13,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288978688,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288978988,0.29060664,599.12,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288979288,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288979586,0.29060664,599.11,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288979886,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288980088,0.29060785,599.1,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288980288,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288980587,0.30682852,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288983890,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288984090,0.30682873,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288984390,0.29060664,599.26,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288984690,0.30682873,599.25,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288985490,0.29060664,599.26,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288985692,0.3068288,599.25,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288986390,0.3068288,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288986591,0.29060907,599.24,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288986791,0.3068288,599.23,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288988690,0.29060907,599.24,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288988894,0.30682907,599.23,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288989493,0.30682907,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288989689,0.29060664,599.22,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288989886,0.30682907,599.21,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288990188,0.29060664,599.22,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288992393,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288992594,0.29060664,599.21,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288992790,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288993095,0.30683101,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288993595,0.29060907,599.26,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288993893,0.30683101,599.25,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288995997,0.29060907,599.26,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288998299,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746288998500,0.29060907,599.25,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289001307,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289001607,0.29060907,599.24,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289002805,0.30683064,599.23,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289003508,0.29060907,599.24,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289004206,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289004401,0.30682911,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289004705,0.29060907,599.23,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289005905,0.30682854,599.22,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289006402,0.29060907,599.23,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289006605,0.30682854,599.22,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289007503,0.29061514,599.21,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289007703,0.30682854,599.2,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289009106,0.29061514,599.21,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289013409,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289013611,0.29060907,599.2,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289013910,0.30682883,599.19,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289014111,0.30682883,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289014311,0.29061028,599.19,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289014508,0.30682883,599.18,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289014713,0.30682883,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289014917,0.29061028,599.18,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289015110,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289015415,0.29061028,599.17,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289015714,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289015915,0.29061028,599.16,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289016109,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289016410,0.29061028,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289016615,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289016815,0.30682911,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289017617,0.29060907,599.26,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289017811,0.30682911,599.25,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289019218,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289019420,0.30682911,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289019623,0.2906115,599.24,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289019816,0.30682911,599.23,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289020720,0.2906115,599.24,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289020921,0.3068285,599.23,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289021518,0.2906115,599.24,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289022320,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289022620,0.29060907,599.23,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289028221,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289028516,0.29060907,599.22,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289031426,0.3068285,599.21,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289031726,0.3068285,599.2,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289034527,0.59744606,599.19,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289034729,0.30682879,599.18,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289034923,0.29061756,599.19,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289040233,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289040433,0.30682988,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289040633,0.29061878,599.18,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289040833,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289041029,0.29063212,599.17,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289041534,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289041733,0.29063091,599.16,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289042032,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289042230,0.29063091,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289042427,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289042732,0.29063091,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289042928,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289043334,0.2905751,599.27,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289046231,0.33373381,599.28,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289046537,0.29063091,599.26,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289048539,0.30686003,599.25,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289048939,0.29063091,599.26,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289049136,0.30686008,599.25,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289051541,0.33375609,599.24,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289052644,0.2906479,599.23,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289053841,0.33376723,599.22,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289055648,0.29053749,599.21,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289055943,0.33377837,599.2,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289058851,0.29048293,599.19,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289059550,0.33378951,599.18,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289061661,0.2906564,599.17,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289064255,0.33378951,599.18,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289064657,0.29049263,599.17,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289064862,0.33380065,599.16,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289065162,0.30689175,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289065358,0.64069797,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289065563,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289067666,0.29050354,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289070268,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289070667,0.2905751,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289073270,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289073672,0.29056297,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289076268,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289076974,0.2905666,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289079275,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289079671,0.29057874,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289082371,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289082678,0.29066125,599.13,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289088282,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289088585,0.29066125,599.12,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289088786,0.306892,599.11,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289089282,0.29066125,599.12,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289089588,0.30689221,599.11,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289089786,0.29066125,599.12,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289090087,0.30689221,599.11,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289090982,0.29066125,599.12,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289091187,0.30689193,599.11,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289091686,0.2906649,599.1,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289092080,0.30689193,599.09,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289093390,0.2906649,599.1,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289094491,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289094791,0.29066125,599.09,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289097293,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289097593,0.30689221,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289097792,0.29066125,599.08,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289100395,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289100592,0.30689221,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289100895,0.29066125,599.07,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289101097,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289101296,0.30689404,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289101998,0.29066125,599.13,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289103299,0.30689164,599.12,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289103502,0.30689164,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289103801,0.29066125,599.11,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289106296,0.30689432,599.1,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289106501,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289106702,0.29066125,599.1,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289109302,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289109702,0.29066125,599.09,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289115306,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289115607,0.29069767,599.08,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289115906,0.33380622,599.15,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289116707,0.2905666,599.14,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289120203,0.33381736,599.13,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289121614,0.29069889,599.12,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289122212,0.30698195,599.11,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289123610,0.33383408,599.1,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289124606,0.29070132,599.09,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289124811,0.33384522,599.08,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289125912,0.30698167,599.07,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289126115,0.33385637,599.06,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289126713,0.30698195,599.05,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289127512,0.2907086,599.04,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289127707,0.30698195,599.03,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289129208,0.33387866,599.02,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289129512,0.30698195,599.01,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289129713,0.33388981,599.0,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289129914,0.30698139,598.99,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289130711,0.29071589,598.98,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289130907,0.30698139,598.97,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289132709,0.29071589,598.98,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289132908,0.30698167,598.97,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289133608,0.59769999,598.96,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289133809,0.30698167,598.95,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289134208,0.29071832,598.96,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289134413,0.30698137,598.95,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289136511,0.30698137,598.99,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289136814,0.29072075,598.94,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289137015,0.30698137,598.93,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289138915,0.29072075,598.94,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289139116,0.30698036,598.93,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289139510,0.30698036,598.99,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289139715,0.29072317,598.92,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289139910,0.30698036,598.91,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289140113,0.30698036,598.99,598.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1746289140315,0.29071832,598.91,597.28,1.06353844]
["bitfinex-derivatives","BNBF0:USTF0",1746289140515,0.33388981,599.0,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289140716,0.30697913,598.99,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289140916,0.29088842,598.9,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289141113,0.30697913,598.89,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289141316,0.30697913,598.99,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289141518,0.29075354,598.89,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289141715,0.30697913,598.88,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289141911,0.30697913,598.87,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289142117,0.29075475,598.88,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289142317,0.30697913,598.87,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289142719,0.30697913,598.87,598.39,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746289142918,0.30697913,598.87,598.39,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746289143519,0.30697913,598.87,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289144021,0.52722027,598.86,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289144319,0.52722027,598.85,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289144520,0.52722027,598.84,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289144721,0.52722027,598.83,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289145020,0.29075475,598.88,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289145320,0.33388981,599.0,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289145521,0.30698349,598.99,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289145714,0.29076204,598.87,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289145917,0.5272181,598.86,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289146115,0.5272181,598.85,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289146319,0.5272181,598.84,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289146517,0.5272181,598.83,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289146723,0.52722723,598.82,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289146919,0.52722723,598.81,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289147119,0.52722723,598.8,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289147319,0.52722723,598.79,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289147621,0.29076204,598.98,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289148422,0.33388981,599.0,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289148623,0.29076204,598.97,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289148820,0.52724056,598.96,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289149022,0.52724056,598.95,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289149220,0.52724056,598.94,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289149520,0.52724056,598.93,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289149725,0.52724056,598.92,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289149922,0.52724056,598.91,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289150122,0.52724056,598.9,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289150426,0.52724056,598.89,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289150620,0.52724056,598.88,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289150827,0.52724056,598.87,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289151121,0.52724056,598.86,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289151322,0.52724056,598.85,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289151527,0.52724056,598.84,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289151728,0.52724056,598.83,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289151924,0.52724056,598.82,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289152222,0.52724056,598.81,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289152427,0.52724056,598.8,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289152627,0.52724056,598.79,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289152823,0.52724056,598.78,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289153028,0.52724056,598.77,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289153223,0.52724056,598.76,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289153427,0.52724056,598.75,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289153627,0.52724056,598.74,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289153830,0.52724056,598.73,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289154028,0.52724056,598.72,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289154227,0.52724056,598.71,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289154425,0.52724056,598.7,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289154630,0.52724056,598.69,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289154822,0.52724056,598.68,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289155024,0.29078026,598.71,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289157428,0.33388981,599.0,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289157629,0.30699442,598.99,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289157829,0.29076204,598.7,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289158028,0.33388981,599.0,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289158227,0.29076325,598.69,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289158529,0.33388981,599.0,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289158728,0.29076204,598.68,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289159029,0.33388981,599.0,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289159330,0.29076204,598.67,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289159527,0.33388981,599.0,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289160327,0.30699439,598.99,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289160524,0.33390096,598.98,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289163733,0.59775738,598.97,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289163932,0.64090624,598.96,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289164232,0.64091181,598.95,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289164532,0.33391768,598.95,598.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746289165631,0.33391768,598.95,598.4,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1746289166736,0.29076568,598.94,598.4,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1746289168738,0.29076568,598.94,598.4,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1746289169038,0.29076568,598.94,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289172342,0.33391768,598.95,598.41,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1746289172641,0.29072803,598.93,598.41,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1746289173442,0.29072803,598.93,598.41,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1746289175240,0.29072803,598.93,598.41,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746289178344,0.33391768,598.95,598.41,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746289178741,0.29072803,598.92,598.41,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1746289179748,0.29072803,598.92,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289181344,0.33391768,598.95,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289181844,0.2906916,598.91,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289182647,0.2906916,598.91,598.53,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1746289184350,0.33391768,598.95,598.53,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1746289184751,0.29057267,598.94,598.53,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1746289187350,0.33391768,598.95,598.53,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1746289187751,0.29057024,598.94,598.53,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1746289190454,0.29057024,598.94,598.53,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746289193357,0.33391768,598.95,598.53,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746289194753,0.29058116,598.94,598.53,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746289196359,0.33391768,598.95,598.53,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746289196757,0.29057146,598.94,598.53,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746289198153,0.29057146,598.94,598.53,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1746289199359,0.33391768,598.95,598.53,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1746289199656,0.33391768,598.95,598.53,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1746289199860,0.29055811,598.94,598.53,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1746289202161,0.29055811,598.94,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289202459,0.33391768,598.95,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289202756,0.2907086,598.93,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289205362,0.33391768,598.95,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289205761,0.29058238,598.94,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289206258,0.29058238,598.94,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289208462,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289208763,0.2907086,598.93,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289214366,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289214766,0.29062848,598.94,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289223376,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289223671,0.29071346,598.93,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289226380,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289226675,0.29073289,598.92,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289229378,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289229678,0.29074746,598.91,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289232379,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289232580,0.30701121,598.94,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289232780,0.29074746,598.9,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289235386,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289235686,0.29074746,598.89,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289241381,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289241686,0.29074746,598.88,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289241882,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289242786,0.29064062,598.94,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289243387,0.52676924,598.93,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289243587,0.52676924,598.92,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289243786,0.29064062,598.94,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289243787,0.52676924,598.91,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289243987,0.52676924,598.9,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289244282,0.52676924,598.89,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289244482,0.52676924,598.88,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289244687,0.52676924,598.87,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289244886,0.52676924,598.86,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289245084,0.52676924,598.85,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289245288,0.52676924,598.84,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289245489,0.52676924,598.83,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289245688,0.52676924,598.82,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289245889,0.52676924,598.81,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289246085,0.52676924,598.8,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289246289,0.29074868,598.88,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289247391,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289247586,0.29074746,598.87,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289247986,0.33391768,598.95,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289248187,0.30701177,598.94,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289248691,0.29074746,598.93,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289248890,0.30701177,598.92,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289250788,0.59776166,598.91,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289250988,0.30701177,598.9,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289253594,0.30701177,598.94,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289253894,0.29074746,598.89,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289254095,0.30701177,598.88,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289256594,0.30701177,599.55,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289256795,0.29075475,598.87,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289256993,1.27667244,599.56,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289257194,0.30701143,599.55,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289257393,0.30701143,599.54,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289257592,0.30701143,599.53,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289257795,0.30701143,599.52,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289257997,0.30701143,599.51,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289258199,0.29067339,599.53,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289258400,0.30701149,599.52,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289258696,0.30701149,599.51,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289258899,0.30701149,599.5,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289259196,0.30701149,599.49,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289259399,0.30701149,599.48,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289259599,0.30701149,599.47,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289259898,0.30701149,599.46,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289260096,0.30701149,599.45,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289260299,0.30701149,599.44,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289260499,0.30701149,599.43,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289260704,0.30701149,599.42,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289260900,0.30701149,599.41,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289261102,0.30701122,599.4,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289261295,0.30701122,599.49,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289261499,0.30701122,599.48,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289261701,0.30701122,599.47,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289261999,0.30701122,599.46,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289262202,0.30701122,599.45,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289262400,0.30701122,599.44,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289262600,1.27667244,599.5,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289262601,0.30701122,599.43,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289262902,0.30701122,599.42,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289263199,0.30701122,599.41,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289263394,0.30701122,599.4,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289263599,0.30701122,599.39,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289263798,0.30701122,599.38,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289263998,0.30701122,599.37,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289264201,0.30701122,599.36,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289264403,0.30701122,599.35,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289264698,0.30701122,599.34,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289264897,0.30701122,599.33,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289265101,0.30701122,599.32,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289265402,0.30701122,599.31,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289265702,0.30701122,599.3,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289265900,0.30701122,599.29,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289266101,0.30701122,599.3,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289266298,0.30701122,599.29,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289266504,0.30701122,599.28,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289266799,0.30701122,599.27,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289266998,0.30701122,599.3,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289267302,0.30701122,599.29,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289267602,0.30694754,599.28,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289267806,0.30694754,599.27,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289268007,0.30694754,599.3,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289268306,0.30694754,599.29,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289268500,1.27667244,599.37,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289268703,0.29067461,599.29,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289268903,0.30692727,599.28,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289269203,0.30692727,599.27,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289269507,0.30692727,599.26,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289269704,0.59759459,599.26,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289269906,0.29066732,599.26,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289270107,0.30692727,599.25,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289271606,0.30692727,599.89,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289271807,0.29065883,599.24,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289272103,0.30692727,599.23,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289272306,0.30692727,599.22,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289274804,0.59758974,599.21,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289275011,0.30692727,599.2,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289276010,0.29066247,599.21,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289276310,0.30691371,599.2,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289277710,0.59757861,599.19,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289278006,0.30691371,599.18,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289278212,0.2906649,599.19,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289278411,0.30691343,599.18,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289279807,0.2906649,599.19,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289280012,0.30691316,599.18,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289280612,0.30691316,599.67,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289280810,0.29066732,599.17,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289281107,0.30691316,599.16,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289281311,0.30691316,599.67,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289281513,0.30691316,599.66,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289281712,0.30691316,599.65,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289282012,0.30691316,599.64,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289282206,0.29059451,599.66,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289282207,0.30691316,599.63,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289282408,0.30691316,599.62,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289282707,0.30691316,599.61,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289282914,0.30691316,599.6,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289283113,0.30691316,599.59,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289283313,0.30691316,599.58,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289283509,0.30691316,599.57,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289283709,0.30691316,599.56,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289284012,0.30691316,599.55,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289284214,0.30691316,599.54,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289284415,0.30691316,599.53,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289284617,0.30691316,599.52,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289284816,0.30691316,599.51,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289285014,0.30691316,599.5,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289285214,0.30691316,599.54,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289285415,0.30691316,599.53,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289285613,0.30691316,599.52,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289285817,0.30691316,599.51,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289286018,0.30691316,599.5,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289286318,0.30691343,599.49,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289286518,0.30691343,599.48,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289286718,0.29062363,599.49,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289286914,0.30691343,599.48,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289289119,0.30691343,599.47,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289289418,1.27667244,599.83,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289289619,0.30691343,599.82,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289289814,0.30691343,599.81,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289290018,0.30691343,599.8,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289290219,0.30691343,599.79,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289290421,0.30691343,599.78,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289290618,0.30691343,599.77,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289290821,0.30691343,599.76,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289291022,0.29058965,599.82,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289291223,0.30691346,599.81,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289291419,0.30691346,599.8,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289291625,1.27667244,599.69,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289291819,0.30691346,599.68,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289292025,0.30691346,599.67,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289292224,0.30691346,599.66,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289292524,0.30691346,599.65,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289292726,0.30691346,599.64,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289293024,0.30691346,599.63,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289293226,0.30691346,599.62,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289293427,0.30691346,599.61,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289293627,0.30691346,599.6,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289293926,0.30691346,599.59,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289294125,0.30691346,599.58,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289294426,0.30691346,599.57,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289294628,0.30691346,599.56,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289294826,0.30691346,599.55,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289295126,0.30691346,599.54,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289295327,0.30691346,599.53,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289295627,0.30691346,599.52,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289295822,0.30691346,599.51,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289300627,0.29062848,599.52,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289300829,0.30692276,599.51,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289301825,0.59756702,599.5,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289302023,0.30692276,599.49,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289305527,0.29064426,599.5,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289305728,0.30692219,599.49,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289307627,0.30692219,599.48,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289307832,0.29064669,599.48,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289308032,0.30692219,599.47,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289308432,0.30692219,599.46,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289308633,0.30692219,599.45,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289308835,0.3069226,599.44,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289309127,0.3069226,599.43,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289309333,0.3069226,599.42,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289309533,0.3069226,599.41,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289309832,0.3069226,599.4,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289310032,0.3069226,599.47,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289310233,0.3069226,599.46,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289310434,0.3069226,599.45,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289310635,0.3069226,599.44,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289310834,0.3069226,599.43,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289311033,0.3069226,599.42,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289311230,0.3069226,599.41,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289311530,0.3069226,599.4,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289311730,0.3069226,599.44,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289312035,0.3069226,599.43,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289312232,0.3069226,599.42,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289312430,0.3069226,599.44,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289313634,1.27667244,599.52,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289313836,0.29065276,599.43,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289314133,0.30692247,599.42,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289314335,0.30692247,599.51,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289314735,0.29064426,599.5,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289314935,0.30692247,599.49,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289316636,0.30692247,599.76,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289316832,0.29064669,599.48,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289317034,0.30692247,599.47,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289317231,0.30692247,599.76,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289317532,0.30692247,599.75,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289317831,0.30692247,599.74,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289318032,0.30692247,599.73,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289318237,0.30692247,599.72,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289318537,0.30692247,599.71,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289318738,0.30692247,599.7,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289319040,1.27667244,599.66,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289319338,0.30692247,599.65,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289319735,0.30692247,599.64,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289319932,0.29062727,599.64,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289320137,0.30692247,599.63,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289321240,0.29062727,599.64,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289321440,0.30692249,599.63,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289322337,0.30692249,599.62,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289322541,0.30692249,599.61,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289322742,1.27667244,599.78,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289323040,0.2906297,599.61,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289323241,0.30692277,599.6,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289323437,0.30692277,599.59,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289323640,0.30692277,599.58,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289323843,0.29061271,599.58,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289324142,0.30692277,599.57,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289324441,0.29061271,599.58,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289324642,0.30692446,599.57,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289328841,0.29063698,599.56,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289329046,0.33358908,599.54,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289329344,0.30692446,599.53,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289329545,0.30692446,599.52,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289329847,0.30692446,599.51,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289330041,0.30692446,599.5,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289330245,0.30692446,599.49,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289330440,0.30692446,599.48,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289330641,0.30692446,599.47,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289330840,0.30692446,599.46,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289331046,0.30692446,599.53,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289331245,0.30692446,599.52,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289331446,0.64053023,599.51,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289331646,0.30692446,599.5,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289333549,0.33362247,599.48,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289333748,0.30692446,599.47,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289334243,0.33362247,599.48,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289334444,0.30692446,599.47,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289334644,0.59756994,599.47,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289334947,0.30692446,599.46,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289335145,0.33364473,599.44,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289335345,0.30692446,599.43,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289335749,0.33366143,599.41,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289335949,0.30692446,599.4,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289336148,0.33367813,599.38,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289336345,0.30692446,599.37,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289336544,0.33369483,599.35,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289336748,0.30692446,599.34,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289336945,0.33371153,599.32,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289337149,0.30692446,599.31,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289337351,0.33372267,599.3,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289337750,0.30692354,599.29,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289337949,0.33373381,599.28,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289338150,0.30692354,599.27,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289338350,0.33374495,599.26,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289338551,0.30692354,599.25,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289338752,0.33375609,599.24,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289338947,0.30692354,599.23,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289339150,0.33376723,599.22,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289339351,0.30692354,599.21,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289339850,0.33377837,599.2,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289340050,0.30692354,599.19,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289340250,0.33378951,599.18,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289340449,0.30692354,599.17,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289340647,0.59760786,599.17,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289340854,0.29068432,599.17,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289341050,0.30692474,599.16,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289341451,0.64072539,599.16,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289341646,0.30692474,599.15,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289342352,0.33380065,599.16,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289342550,0.30692502,599.15,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289342751,0.33381179,599.14,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289342951,0.30692502,599.13,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289343152,0.33382294,599.12,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289343349,0.30692502,599.11,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289343854,0.29069282,599.1,598.53,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289344055,0.29069282,599.1,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289352462,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289352763,0.29066975,599.09,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289355461,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289355666,0.29065276,599.08,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289358569,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289358969,0.29065276,599.07,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289361466,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289361865,0.29057146,599.1,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289364471,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289364972,0.29058965,599.1,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289367466,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289367669,0.2906649,599.09,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289373475,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289373873,0.29057631,599.1,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289376581,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289376783,0.2906649,599.09,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289379484,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289379684,0.2906649,599.08,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289382481,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289382882,0.2906649,599.07,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289385486,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289385885,0.29056054,599.1,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289388488,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289388888,0.29056782,599.1,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289391185,0.52813844,599.09,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289391393,0.52813844,599.08,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289391585,0.52813844,599.07,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289391790,0.52813844,599.06,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289391987,0.52813844,599.05,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289392286,0.29066611,599.08,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289392287,0.52813844,599.04,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289392487,0.52813844,599.03,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289392686,0.52813844,599.02,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289392892,0.52813844,599.01,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289393087,0.52813844,599.0,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289393292,0.52813844,598.99,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289393493,0.52813844,598.98,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289393793,0.52813844,598.97,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289393992,0.52813844,598.96,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289394190,0.52813844,598.95,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289394391,0.52813844,598.94,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289394594,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289394595,0.52813844,598.93,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289394894,0.52813844,598.92,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289395194,0.52813844,598.91,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289395395,0.52813844,598.9,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289395594,0.52813844,598.89,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289395794,0.52813844,598.88,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289395994,0.52813844,598.87,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289396193,0.52813844,598.86,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289396391,0.52813844,598.85,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289396596,0.52813844,598.84,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289396796,0.52813844,598.83,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289396995,0.52813844,598.82,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289397191,0.52813844,598.81,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289397396,0.52813844,598.8,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289397598,0.33382851,599.11,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289397798,0.83531482,599.1,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289397999,0.83531482,599.09,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289398197,0.30685573,599.08,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289398404,0.52852408,599.07,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289398602,0.83537981,599.06,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289398802,0.83537981,599.05,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289399001,0.52852408,599.04,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289399299,0.52852408,599.03,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289399600,0.52852408,599.02,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289399796,0.52852408,599.01,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289400001,0.29066732,599.07,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289400203,0.83546986,599.06,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289400498,0.83546986,599.05,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289400704,0.52861237,599.04,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289400998,0.52861237,599.03,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289401301,0.52861237,599.02,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289401502,0.52861237,599.01,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289401801,0.52861237,599.0,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289402001,0.52861237,598.99,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289402201,0.52861237,598.98,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289402402,0.52861237,598.97,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289402598,0.29067339,599.05,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289402599,0.52861237,598.96,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289402803,0.52861237,598.95,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289403098,0.52861237,598.94,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289403302,0.52861237,598.93,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289403600,0.52861237,598.92,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289403798,0.52861237,598.91,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289403998,0.52861237,598.9,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289404205,0.52861237,598.89,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289404403,0.52861237,598.88,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289404599,0.29067461,598.92,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289404600,0.52861237,598.87,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289404798,0.52861237,598.86,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289405000,0.52861237,598.85,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289405302,0.52861237,598.84,598.53,6.551]
["bitfinex-derivatives","BNBF0:USTF0",1746289405607,0.52861237,598.83,598.53,6.53847847]
["bitfinex-derivatives","BNBF0:USTF0",1746289405899,0.52861237,598.82,598.53,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1746289406205,0.52861237,598.81,598.53,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1746289406501,0.52861237,598.8,598.53,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1746289406700,0.52861237,598.79,598.53,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1746289406904,0.52861237,598.78,598.53,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1746289407104,0.52861237,598.77,598.53,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1746289407304,0.52861237,598.76,598.53,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1746289407506,0.52861237,598.75,598.53,5.474]
["bitfinex-derivatives","BNBF0:USTF0",1746289407700,0.52861237,598.74,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289408002,0.52861237,598.73,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289408199,0.52861237,598.72,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289408405,0.52861237,598.71,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289408703,0.29071467,598.8,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289409005,0.52901161,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289409300,0.52901161,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289409506,0.52901161,598.77,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289409699,0.52901161,598.76,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289409899,0.52901161,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289410102,0.52901161,598.74,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289410302,0.52901161,598.73,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289410505,0.52901161,598.72,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289410705,0.52901161,598.71,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289410906,0.29072925,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289411204,0.52893099,598.77,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289411404,0.52893099,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289411605,0.52893099,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289411900,0.52893099,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289412104,0.52893099,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289412405,0.52893099,598.72,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289412605,0.29072925,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289412799,0.52886837,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289413002,0.52886837,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289413199,0.52886837,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289413498,0.52886837,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289413799,0.52886837,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289414001,0.52886837,598.72,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289414204,0.29072925,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289414405,0.52884104,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289414605,0.52884104,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289414904,0.52884104,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289415105,0.29072925,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289415106,0.52884104,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289415406,0.52884104,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289415605,0.52884104,598.72,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289415802,0.29072925,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289416007,0.52880353,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289416203,0.52880353,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289416402,0.52880353,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289416607,0.52880353,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289416807,0.52880353,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289417008,0.52880353,598.72,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289417202,0.29072925,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289417403,0.52879248,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289417606,0.52879248,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289417806,0.52879248,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289418002,0.52879248,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289418206,0.52879248,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289418404,0.52879248,598.72,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289418606,0.33382851,599.11,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289418807,0.29073167,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289419007,0.52876945,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289419309,0.52876945,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289419506,0.52876945,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289419706,0.52876945,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289419906,0.52876945,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289420110,0.52876945,598.72,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289420311,0.2906916,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289420513,0.52876468,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289420713,0.52876468,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289421013,0.52876468,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289421211,0.52876468,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289421512,0.52876468,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289421712,0.52876468,598.72,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289421913,0.29073167,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289422114,0.52874818,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289422413,0.52874818,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289422613,0.52874818,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289422815,0.52874818,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289423013,0.29073167,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289423014,0.52874818,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289423215,0.52874818,598.72,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289423416,0.29073167,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289423716,0.52874237,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289423916,0.52874237,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289424116,0.52874237,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289424317,0.52874237,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289424520,0.52874237,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289424720,0.33382851,599.11,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289424915,0.29073167,598.79,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289425113,0.52872948,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289425315,0.52872867,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289425518,0.52873411,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289425717,0.52873411,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289425914,0.52873411,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289426113,0.52873411,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289426312,0.2906916,598.79,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289426516,0.52873288,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289426815,0.52873288,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289427016,0.52873288,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289427214,0.52873288,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289427414,0.52873288,598.74,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289427613,0.52873288,598.73,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289427818,0.2906916,598.79,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289428017,0.52871667,598.78,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289428316,0.52871667,598.77,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289428516,0.52871667,598.76,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289428716,0.52871667,598.75,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289428918,0.33382851,599.11,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289429118,0.29069889,598.92,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289429320,0.52875421,598.91,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289429619,0.52875421,598.9,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289429917,0.52875421,598.89,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289430117,0.52875421,598.88,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289430317,0.52875421,598.87,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289430613,0.52874993,598.86,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289430819,0.52874993,598.85,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289431012,0.52874993,598.84,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289431315,0.52874993,598.83,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289431511,0.52874993,598.82,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289431717,0.52874993,598.81,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289431918,0.52874993,598.8,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289432119,0.29068311,598.92,598.53,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746289432120,0.52874993,598.79,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289432319,0.52874993,598.78,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289432516,0.29068311,598.92,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289432720,0.52874732,598.91,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289432920,0.52874732,598.9,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289433118,0.52874732,598.89,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289433321,0.52874732,598.88,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289433521,0.52874732,598.87,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289433722,0.52874732,598.86,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289434022,0.52874732,598.85,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289434221,0.52874732,598.84,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289434422,0.52874732,598.83,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289434622,0.33382851,599.11,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289434623,0.52874732,598.82,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289434822,0.52874732,598.81,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289435124,0.52874732,598.8,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289435323,0.52874357,598.79,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289435524,0.52874357,598.78,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289435825,0.29066004,598.92,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289436024,0.52874545,598.91,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289436225,0.52874545,598.9,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289436423,0.52874545,598.89,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289436625,0.52874545,598.88,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289436823,0.52874545,598.87,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289437023,0.33382851,599.11,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289437024,0.52874545,598.86,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289437323,0.52874545,598.85,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289437523,0.52874545,598.84,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289437821,0.52874635,598.83,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289438023,0.52874635,598.82,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289438323,0.52874635,598.81,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289438624,0.52874635,598.8,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289438819,0.52874635,598.79,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289439023,0.52874635,598.78,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289439226,0.29068311,598.92,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289439424,0.52874349,598.91,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289439725,0.52874539,598.9,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289439922,0.52874539,598.89,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289440123,0.52874539,598.88,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289440325,0.52874539,598.87,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289440524,0.52874539,598.86,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289440826,0.52874539,598.85,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289441124,0.52874539,598.84,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289441323,0.52874539,598.83,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289441524,0.52874539,598.82,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289441724,0.52874539,598.81,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289441924,0.52874539,598.8,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289442120,0.52874539,598.79,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289442424,0.52874539,598.78,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289442625,0.33382851,599.11,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289442824,0.29068311,598.92,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289443025,0.52874699,598.91,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289443225,0.52874699,598.9,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289443426,0.52874699,598.89,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289443619,0.52874699,598.88,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289443819,0.52874699,598.87,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289444024,0.52874699,598.86,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289444221,0.52874699,598.85,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289444426,0.52874692,598.84,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289444624,0.52874692,598.83,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289444825,0.52874692,598.82,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289445022,0.52874692,598.81,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289445322,0.52874692,598.8,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289445529,0.52874692,598.79,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289445723,0.52874692,598.78,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289445921,0.29068311,598.92,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289446126,0.528749,598.91,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289446422,0.528749,598.9,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289446625,0.528749,598.89,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289446828,0.528749,598.88,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289447127,0.528749,598.87,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289447325,0.528749,598.86,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289447522,0.528749,598.85,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289447823,0.528749,598.84,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289448022,0.29068311,598.92,598.53,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1746289448225,0.29068311,598.92,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289448426,0.33382851,599.11,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289448722,0.29064548,598.92,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289448923,0.33382851,599.11,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289449728,0.2905666,599.1,598.65,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1746289450930,0.2905666,599.1,598.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746289451629,0.33382851,599.11,598.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746289451929,0.29064548,599.09,598.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746289452431,0.3068571,599.08,598.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746289453425,0.29064548,599.09,598.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746289454029,0.30685702,599.08,598.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746289454834,0.2906479,599.07,598.65,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746289455229,0.2906479,599.07,598.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289457633,0.33382851,599.11,598.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289457933,0.29064548,599.06,598.65,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289459536,0.52872161,599.05,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289459731,0.29064548,599.06,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289460435,0.52875161,599.05,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289460635,0.52875161,599.04,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289460836,0.33382851,599.11,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289460837,0.52875161,599.03,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289461035,0.2906649,599.05,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289461036,0.52875161,599.02,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289461336,0.52875161,599.01,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289461538,0.52875161,599.0,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289461736,0.52875161,598.99,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289461936,0.52875161,598.98,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289462137,0.52875409,598.97,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289462433,0.52875409,598.96,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289462632,0.52875409,598.95,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289462836,0.52875409,598.94,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289463037,0.52875409,598.93,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289463231,0.52875409,598.92,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289463431,0.52875409,598.91,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289463732,0.52875409,598.9,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289463935,0.2906649,599.05,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289464232,0.52862096,599.04,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289464434,0.52862096,599.03,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289464734,0.52862096,599.02,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289464949,0.52862096,599.01,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289465130,0.52862096,599.0,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289465434,0.52862096,598.99,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289465632,0.52862096,598.98,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289465833,0.52862096,598.97,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289466034,0.52862096,598.96,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289466237,0.52862096,598.95,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289466438,0.52862096,598.94,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289466631,0.52862096,598.93,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289466832,0.52862096,598.92,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289467039,0.2906649,599.05,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289469540,0.33382851,599.11,598.65,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1746289469738,0.2906649,599.04,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289470035,0.33382851,599.11,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289470938,0.29050354,599.1,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289472540,0.33382851,599.11,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289472937,0.2906649,599.09,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289481547,0.33382851,599.11,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289481847,0.2906649,599.08,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289484553,0.33382851,599.11,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289485854,0.29056418,599.1,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289487656,0.33382851,599.11,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289487859,0.29064548,599.09,598.65,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746289489763,0.29064548,599.09,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289490565,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289490965,0.29052173,599.1,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289493568,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289493970,0.29052294,599.1,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289496571,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289496870,0.29064548,599.09,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289499573,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289499969,0.29064548,599.08,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289505474,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289505979,0.29058238,599.1,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289508574,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289508778,0.29067218,599.09,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289511579,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289511884,0.29066975,599.08,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289514587,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289514788,0.29065276,599.07,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289517483,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289517789,0.29065276,599.06,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289520493,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289520893,0.29065276,599.05,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289523493,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289523794,0.29064548,599.04,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289524094,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289524394,0.29064548,599.03,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289524595,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289524794,0.29064548,599.02,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289525295,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289525498,0.29064548,599.01,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289525695,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289525996,0.29064548,599.0,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289526296,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289526596,0.29064548,598.99,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289526896,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289527096,0.29064548,598.98,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289527394,0.33382851,599.11,598.65,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289527599,0.29064062,598.97,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289527895,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289528198,0.29064062,598.96,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289528499,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289528799,0.29064062,598.95,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289529001,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289529200,0.29064062,598.94,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289529597,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289529999,0.29064062,598.94,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289530198,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289530398,0.29054113,599.1,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289532604,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289533000,0.29064062,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289535505,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289536006,0.29055811,599.1,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289538509,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289538808,0.29064062,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289544513,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289544908,0.29065519,599.08,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289547513,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289547914,0.29057024,599.1,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289548815,0.30684723,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289550011,0.29057024,599.1,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289550515,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289550815,0.29064062,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289553520,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289553921,0.29064062,599.08,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289556624,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289556825,0.29063819,599.07,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289559526,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289559922,0.29063819,599.06,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289562529,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289562822,0.29062848,599.05,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289565530,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289565922,0.29061878,599.04,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289566127,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289566925,0.29049263,599.1,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289571633,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289571833,0.29061878,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289574636,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289574935,0.29061878,599.08,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289577537,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289577842,0.29061878,599.07,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289580542,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289581045,0.29049869,599.1,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289583548,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289583947,0.29050354,599.1,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289586552,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289586851,0.29061878,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289589552,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289589948,0.29061878,599.08,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289592551,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289592956,0.29061878,599.07,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289598557,0.33382851,599.11,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289599051,0.29051081,599.1,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289601558,1.27632617,599.88,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289601759,0.33341112,599.86,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289601960,0.29051081,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289602155,0.33341112,599.86,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289602556,0.29051445,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289602760,0.33341112,599.86,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289602956,0.29051445,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289603153,0.33341112,599.86,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289603453,0.29051445,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289603655,0.33341112,599.86,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289603855,0.30677217,599.85,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289604057,0.29051445,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289604259,0.3334278,599.83,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289604459,0.30677217,599.82,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289604656,0.29051688,599.09,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289604962,0.33344448,599.8,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289605156,0.30677217,599.79,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289605356,0.33346116,599.77,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289605560,0.30677217,599.76,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289605760,0.33347784,599.74,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289605962,0.30677217,599.73,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289606158,0.33349452,599.71,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289606357,0.30677217,599.7,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289606662,0.3335112,599.68,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289606857,0.30677217,599.67,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289607056,0.33352789,599.65,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289607258,0.30677217,599.64,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289607465,0.33354457,599.62,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289607664,0.30677217,599.61,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289607865,0.33356126,599.59,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289608067,0.30677217,599.58,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289608359,0.33357795,599.56,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289608565,0.30677217,599.55,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289609165,0.33358908,599.54,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289609361,0.30677217,599.53,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289609564,0.33360021,599.52,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289609764,0.30678203,599.51,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289609965,0.33361134,599.5,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289610166,0.30678203,599.49,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289610367,0.33362247,599.48,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289610562,0.30678203,599.47,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289610760,0.3336336,599.46,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289611064,0.30678203,599.45,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289611761,0.33364473,599.44,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289611961,0.30678203,599.43,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289612159,0.33365586,599.42,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289612364,0.30678203,599.41,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289612561,0.333667,599.4,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289612866,0.30678203,599.39,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289613065,0.33367813,599.38,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289613264,0.30678203,599.37,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289613461,0.33368926,599.36,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289613665,0.30678203,599.35,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289613868,0.59736926,599.35,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289614168,0.30678203,599.34,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289616068,0.29058723,599.35,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289616367,0.30678231,599.34,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289616567,0.33368926,599.36,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289616866,0.29058965,599.33,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289619561,0.33368926,599.36,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289619963,0.29058844,599.32,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289622569,0.33368926,599.36,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289622872,0.29058844,599.31,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289628575,0.33368926,599.36,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289628771,0.30678006,599.35,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289628971,0.29058844,599.3,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289631573,0.33368926,599.36,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289631876,0.29058844,599.29,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289632173,0.33368926,599.36,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289632579,0.30676823,599.35,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289632978,0.33368926,599.36,598.65,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1746289632979,0.29057146,599.34,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289634677,0.33368926,599.36,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289635177,0.29043081,599.35,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289635978,0.29043081,599.35,598.8,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1746289636378,0.29043081,599.35,598.8,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1746289636571,0.29043081,599.35,598.8,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746289636979,0.29043081,599.35,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289637579,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289637978,0.29054841,599.34,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289640581,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289640983,0.29042959,599.35,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289643583,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289643879,0.29053507,599.34,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289646583,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289646883,0.29053143,599.33,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289649581,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289649984,0.29053143,599.32,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289652687,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289652889,0.29053143,599.31,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289655586,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289655891,0.29041869,599.35,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289658592,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289658897,0.29053143,599.34,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289661595,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289661889,0.29053143,599.33,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289664597,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289664998,0.29053143,599.32,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289667597,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289667900,0.29053143,599.31,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289670603,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289671001,0.29041869,599.35,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289673598,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289674005,0.29053143,599.34,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289676611,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289676907,0.29053143,599.33,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289679613,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289680015,0.29053143,599.32,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289682620,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289683019,0.29053143,599.31,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289688821,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289689025,0.29055326,599.3,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289694623,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289695019,0.29042232,599.35,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289697624,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289697926,0.29055569,599.34,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289700634,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289701036,0.29045141,599.35,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289703639,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289703938,0.29056054,599.34,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289706642,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289706942,0.29056054,599.33,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289709647,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289710053,0.29056054,599.32,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289712653,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289713055,0.29047565,599.35,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289715654,0.33368926,599.36,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289716055,0.29047687,599.35,598.8,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289717655,0.29047687,599.35,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289718656,0.33368926,599.36,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289719055,0.29049141,599.35,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289720559,0.30675984,599.34,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289720856,0.29049141,599.35,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289721255,0.3067696,599.34,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289721959,0.59735319,599.33,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289722161,0.3067696,599.32,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289723762,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289723963,0.3067696,599.3,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289725063,0.29058844,599.29,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289727765,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289727967,0.29058844,599.28,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289730670,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289731071,0.29048899,599.3,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289733677,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289733976,0.29058844,599.29,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289736680,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289737174,0.29046111,599.3,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289739682,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289740184,0.29046474,599.3,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289745686,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289745988,0.29058844,599.29,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289748687,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289748889,0.29058844,599.28,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289751595,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289751989,0.29058844,599.27,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289754698,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289754998,0.29058844,599.26,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289757701,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289758003,0.29058844,599.25,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289763605,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289764007,0.29058844,599.24,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289764201,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289764402,0.29058844,599.23,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289764807,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289765001,0.29058844,599.22,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289765302,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289765507,0.29058844,599.21,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289765706,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289766006,0.29058844,599.2,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289766206,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289766605,0.29058844,599.19,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289766805,0.3337171,599.31,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289767010,0.29058723,599.18,598.8,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1746289767215,0.29058723,599.18,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289767505,0.29055447,599.17,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289769712,0.3337171,599.31,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289770011,0.29055084,599.16,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289770213,0.3337171,599.31,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289770513,0.29055084,599.15,598.84,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1746289770812,0.3337171,599.31,598.84,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1746289771012,0.29054962,599.14,598.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1746289771313,0.3337171,599.31,598.85,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1746289771513,0.29054841,599.13,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289771813,0.3337171,599.31,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289772015,0.2905472,599.12,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289772310,0.3337171,599.31,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289772515,0.2905472,599.12,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289772715,0.3337171,599.31,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289773015,0.2905472,599.12,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289773415,0.3337171,599.31,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289773615,0.2905472,599.12,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289773817,0.3337171,599.31,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289774010,0.2905472,599.12,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289774316,0.3337171,599.31,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289774717,0.2905472,599.12,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289774919,0.3337171,599.31,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289775216,0.2903787,599.3,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289781719,0.3337171,599.31,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289782225,0.29045141,599.3,598.86,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746289783422,0.29045141,599.3,598.85,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1746289785230,0.29045141,599.3,598.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1746289786430,0.29045141,599.3,598.86,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746289787735,0.3337171,599.31,598.87,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746289788136,0.29043565,599.3,598.87,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746289790233,0.29043565,599.3,598.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746289790733,0.3337171,599.31,598.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746289791333,0.29043323,599.3,598.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746289792235,0.29043323,599.3,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289793835,0.3337171,599.31,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289794132,0.29054356,599.29,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289796045,0.29054356,599.29,598.9,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746289796834,0.3337171,599.31,598.9,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746289797041,0.29054235,599.28,598.9,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746289799641,0.3337171,599.31,598.9,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746289800039,0.29054235,599.27,598.9,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746289801642,0.3337171,599.31,598.9,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746289801845,0.29054235,599.26,598.9,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746289802739,0.3337171,599.31,598.9,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746289802943,0.29054235,599.25,598.9,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746289803142,0.29054235,599.25,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289805648,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289805947,0.29054235,599.24,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289806247,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289806547,0.29054235,599.23,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289806747,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289806947,0.29054235,599.22,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289807346,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289807548,0.29054235,599.21,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289807752,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289808050,0.29054235,599.2,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289808251,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289808547,0.29054235,599.19,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289808851,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289809151,0.29053992,599.18,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289809351,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289809552,0.29052779,599.18,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289809949,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289810150,0.29052779,599.18,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289810351,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289810653,0.29052779,599.18,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289810853,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289811154,0.29052779,599.18,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289811350,0.3337171,599.31,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289811860,0.29043444,599.3,598.9,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746289812859,0.29043444,599.3,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289814659,0.3337171,599.31,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289815152,0.29052779,599.29,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289817760,0.3337171,599.31,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289817955,0.29052779,599.28,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289820764,0.3337171,599.31,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289821263,0.29041505,599.3,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289823665,0.3337171,599.31,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289823964,0.29052779,599.29,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289826761,0.3337171,599.31,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289827166,0.29052779,599.28,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289829767,0.3337171,599.31,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289829973,0.29052779,599.27,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289832774,0.3337171,599.31,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289833276,0.29047323,599.3,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289835679,0.3337171,599.31,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289836180,0.29046717,599.3,598.9,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1746289836679,0.29046717,599.3,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289838680,0.3337171,599.31,598.91,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746289838980,0.2905193,599.29,598.91,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1746289839381,0.2905193,599.29,598.91,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1746289839781,0.2905193,599.29,598.91,3.782]
["bitfinex-derivatives","BNBF0:USTF0",1746289840677,0.2905193,599.29,598.91,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1746289841481,0.2905193,599.29,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289841781,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289842181,0.29040536,599.3,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289844688,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289844985,0.29053871,599.29,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289847689,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289847988,0.29054598,599.28,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289859701,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289860097,0.29054598,599.27,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289865700,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289866298,0.29042717,599.3,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289868703,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289869005,0.29054598,599.29,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289877711,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289878012,0.29054598,599.28,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289880808,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289881008,0.29054598,599.27,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289883920,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289884122,0.29054598,599.26,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289886720,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289886921,0.29054841,599.25,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289889725,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289890322,0.29046111,599.3,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289892724,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289893124,0.29044414,599.3,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289895728,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289896128,0.29044414,599.3,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289898730,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289899030,0.29054841,599.29,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289901733,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289902233,0.29054841,599.28,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289904829,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289905031,0.29054841,599.27,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289907832,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289908033,0.29054841,599.26,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289910735,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289910936,0.3067214,599.3,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289911136,0.29054841,599.25,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289913738,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289914041,0.29054841,599.24,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289914239,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289914538,0.29054841,599.23,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289914731,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289915037,0.29054841,599.22,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289915339,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289915536,0.29054841,599.21,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289915835,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289916040,0.29054841,599.2,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289916340,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289916541,0.29054841,599.19,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289916841,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289917141,0.29054841,599.18,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289917343,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289917643,0.29054841,599.17,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289917840,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289918144,0.29054841,599.16,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289918336,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289918643,0.29054841,599.15,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289918839,0.3337171,599.31,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289919145,0.29054841,599.14,598.91,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1746289919447,0.3337171,599.31,598.91,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746289919640,0.3337171,599.31,597.47,1.06394494]
["bitfinex-derivatives","BNBF0:USTF0",1746289919843,0.3337171,599.31,598.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289920146,0.29041505,599.3,598.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746289922247,0.29041505,599.3,598.83,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746289922639,0.29041505,599.3,598.84,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746289922841,0.3337171,599.31,598.84,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746289923044,0.2905569,599.29,598.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1746289923347,0.2905569,599.29,598.85,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746289925751,0.3337171,599.31,598.85,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746289926041,0.29055569,599.28,598.85,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746289943757,0.3337171,599.31,598.85,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746289944062,0.29055569,599.27,598.85,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746289944661,0.29055569,599.27,598.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746289948973,0.29055569,599.27,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289949770,0.3337171,599.31,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289950168,0.29050718,599.3,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289952771,0.3337171,599.31,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289953070,0.29055326,599.29,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289954867,0.29055326,599.29,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289955774,0.3337171,599.31,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289956070,0.29055205,599.28,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289958776,0.3337171,599.31,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289959176,0.29044293,599.3,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289961779,0.3337171,599.31,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289962083,0.29055205,599.29,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289964785,0.3337171,599.31,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289965089,0.29056782,599.28,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289966688,0.30682056,599.27,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289968088,0.59741992,599.26,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289968289,0.30682056,599.25,598.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746289968984,0.30682056,599.25,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289969291,0.30682267,599.24,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289969490,0.30682267,599.23,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289969686,0.30682267,599.22,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289969992,0.30682267,599.21,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289970191,0.30682267,599.25,598.87,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746289970393,0.29059936,599.26,598.88,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746289970691,0.30682267,599.25,598.88,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746289971191,0.29059936,599.26,598.88,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746289971384,0.30682291,599.25,598.88,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746289972291,0.29059936,599.26,598.88,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746289972491,0.30682295,599.25,598.88,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746289972693,0.29059936,599.26,598.88,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746289972694,0.29059936,599.26,598.89,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746289973186,0.29059936,599.26,598.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746289973791,0.3337171,599.31,598.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746289974189,0.29061028,599.25,598.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746289976894,0.3337171,599.31,598.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746289977090,0.30684744,599.3,598.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746289977288,0.29061028,599.24,598.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746289979795,0.29061028,599.24,598.9,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1746289980795,0.29061028,599.24,598.9,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746289985997,0.3337171,599.31,598.9,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746289986197,0.29061028,599.23,598.9,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746289986398,0.3337171,599.31,598.9,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746289987098,0.29038839,599.3,598.9,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1746289987494,0.29038839,599.3,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289987895,0.33372824,599.29,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289988996,0.2906115,599.28,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289989498,0.3068313,599.27,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289991996,0.29061392,599.26,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289992201,0.3068313,599.25,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289994102,0.29061392,599.26,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289994299,0.30683162,599.25,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289994898,0.33373381,599.28,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289995097,0.29061635,599.24,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289995301,0.30683162,599.23,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289995803,0.29061635,599.24,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289996004,0.30682974,599.23,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289997407,0.29061635,599.24,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289997703,0.30682825,599.23,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746289998207,0.30682825,599.22,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746290001108,0.59744824,599.21,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746290001403,0.29061999,599.21,598.9,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1746290002807,0.29061999,599.21,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290003809,0.33373381,599.28,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290004306,0.29055933,599.27,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290008212,0.30683081,599.26,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290010009,0.30683081,599.27,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290010214,0.29061514,599.25,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290010415,0.30683081,599.24,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290013016,0.30683081,599.27,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290013321,0.29061756,599.23,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290018824,0.33373381,599.28,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290019217,0.29049869,599.27,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290020621,0.30683195,599.26,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290021718,0.52848012,599.25,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290022020,0.83531207,599.24,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290022218,0.83531207,599.23,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290022424,0.83531207,599.22,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290022619,0.52848012,599.21,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290022821,0.83531207,599.2,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290023018,0.83545757,599.19,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290023221,0.52862562,599.18,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290023522,0.83545721,599.17,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290023825,0.83545721,599.16,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290024023,0.52862562,599.15,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290024224,0.52862562,599.14,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290024421,0.83545721,599.13,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290024621,0.52862562,599.12,598.9,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1746290024819,0.33373381,599.28,597.65,1.06394494]
["bitfinex-derivatives","BNBF0:USTF0",1746290025024,0.83590309,599.27,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290025224,0.5290702,599.26,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290025422,0.5290702,599.25,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290025622,0.5290702,599.24,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290025823,0.5290702,599.23,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290026123,0.5290702,599.22,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290026324,0.5290702,599.21,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290026524,0.5290702,599.2,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290026722,0.5290702,599.19,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290026919,0.5290702,599.18,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290027219,0.5290702,599.17,598.59,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1746290027420,0.5290702,599.16,598.59,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290027624,0.5290702,599.15,598.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746290027825,0.5290702,599.14,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290028126,0.5290702,599.13,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290028424,0.5290702,599.12,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290028625,0.5290702,599.11,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290028827,0.5290702,599.1,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290029020,0.5290702,599.09,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290029222,0.5290702,599.08,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290029424,0.5290702,599.07,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290029627,0.5290702,599.06,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290029825,0.5290702,599.05,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290030021,0.5290702,599.04,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290030226,0.5290702,599.03,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290030426,0.5290702,599.02,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290030727,0.5290702,599.01,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290030927,0.5290702,599.0,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290031126,0.5290702,598.99,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290031326,0.5290702,598.98,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290031523,0.5290702,598.97,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290031727,0.5290702,598.96,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290031925,0.52933783,598.95,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290032122,0.52933783,598.94,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290032327,0.52933783,598.93,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290032526,0.52933783,598.92,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290032726,0.52933783,598.91,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290032928,0.52933783,598.9,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290033129,0.52933783,598.89,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290033326,0.52933783,598.88,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290033530,0.52933783,598.87,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290033831,0.52935042,598.86,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290034131,0.52935042,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290034332,0.52935042,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290034525,0.52935042,598.83,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290034727,0.52935042,598.82,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290034928,0.52935042,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290035131,0.29068432,598.86,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290035327,0.52936327,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290035633,0.52938065,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290035831,0.52938065,598.83,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290036027,0.52938065,598.82,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290036227,0.52938065,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290036429,0.29068432,598.86,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290036629,0.52940837,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290036833,0.52940837,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290037133,0.33373381,599.28,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290037134,0.52940837,598.83,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290037334,0.52940838,598.82,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290037533,0.52940838,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290037732,0.29065033,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290037934,0.5294417,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290038134,0.5294417,598.83,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290038334,0.5294417,598.82,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290038536,0.5294417,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290038831,0.29065033,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290039029,0.52947586,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290039232,0.52947586,598.83,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290039436,0.52947586,598.82,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290039732,0.52947586,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290040036,0.29065033,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290040237,0.52951734,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290040437,0.52951734,598.83,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290040637,0.29065033,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290040833,0.5295231,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290041033,0.5295231,598.83,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290041237,0.5295231,598.82,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290041436,0.5295231,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290041631,0.5295231,598.8,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290041831,0.29065033,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290042032,0.52951813,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290042237,0.52951813,598.83,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290042436,0.52951813,598.82,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290042638,0.52951813,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290042937,0.52951813,598.8,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290043133,0.29065033,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290043437,0.5295189,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290043638,0.5295189,598.83,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290043936,0.52951778,598.82,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290044137,0.52951778,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290044334,0.29065033,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290044637,0.52951757,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290044938,0.52951757,598.83,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290045138,0.52951757,598.82,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290045341,0.52951757,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290045539,0.52950967,598.8,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290045739,0.29065033,598.85,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290046039,0.52950967,598.84,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290046238,0.29070253,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290046440,0.52950967,598.8,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290047242,0.29070253,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290047434,0.5295185,598.8,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290047639,0.29070253,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290047839,0.52959593,598.8,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290048038,0.29070253,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290048239,0.52959509,598.8,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290048434,0.29070253,598.81,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290048635,0.52959671,598.8,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290048838,0.33373381,599.28,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290049138,0.83643521,599.27,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290049338,0.83643521,599.26,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290049633,0.83643521,599.25,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290049834,0.83643521,599.24,598.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290050035,0.83643521,599.23,598.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746290050238,0.52960337,599.22,598.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746290050440,0.29059693,599.27,598.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746290050441,0.52960337,599.21,598.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746290050643,0.52960337,599.2,598.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746290050842,0.52964382,599.19,598.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746290051034,0.52964382,599.18,598.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746290051239,0.52964382,599.17,598.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746290051437,0.52964382,599.16,598.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746290051638,0.52964382,599.15,598.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746290051940,0.52964382,599.14,598.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746290052140,0.52964382,599.13,598.59,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746290052340,0.52964382,599.12,598.6,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746290052535,0.52964382,599.11,598.6,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746290052741,0.52964382,599.1,598.6,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746290052939,0.52964382,599.09,598.6,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746290053141,0.52964382,599.08,598.6,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746290053343,0.52964382,599.07,598.61,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1746290053544,0.52964382,599.06,598.61,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1746290053738,0.52964382,599.05,598.61,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1746290053940,0.52964382,599.04,598.61,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1746290054140,0.52964382,599.03,598.61,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1746290054443,0.52964382,599.02,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290054644,0.52964382,599.01,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290054844,0.52964382,599.0,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290055042,0.52964382,598.99,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290055346,0.52964382,598.98,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290055546,0.52964382,598.97,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290055741,0.52964382,598.96,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290055944,0.52964382,598.95,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290056140,0.52964382,598.94,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290056339,0.52964382,598.93,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290056543,0.52964382,598.92,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290056842,0.52964382,598.91,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290057039,0.52977959,598.9,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290057243,0.52977959,598.89,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290057446,0.52977959,598.88,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290057646,0.52977959,598.87,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290057843,0.52978091,598.86,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290058049,0.52978091,598.85,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290058247,0.52978091,598.84,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290058448,0.52978091,598.83,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290058645,0.52978091,598.82,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290058847,0.52978091,598.81,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290059047,0.52978091,598.8,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290059244,0.2906479,598.99,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290059448,0.52977853,598.98,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290059647,0.52977853,598.97,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290059944,0.52977853,598.96,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290060150,0.52977853,598.95,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290060450,0.52977853,598.94,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290060651,0.52977853,598.93,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290060851,0.52977853,598.92,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290061146,0.52977853,598.91,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290061351,0.52977853,598.9,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290061546,0.52977853,598.89,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290061746,0.52977853,598.88,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290061947,0.52977853,598.87,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290062153,0.52977853,598.86,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290062344,0.52977853,598.85,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290062547,0.52977853,598.84,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290062749,0.52977853,598.83,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290062947,0.52977853,598.82,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290063151,0.52977853,598.81,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290063448,0.52977853,598.8,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290063650,0.29068311,598.92,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290063846,0.52968542,598.91,598.62,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290064047,0.52968542,598.9,598.62,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290064349,0.52968268,598.89,598.62,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290064554,0.29063091,598.91,598.62,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290065749,0.33373381,599.28,598.62,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290065953,0.29060421,598.99,598.62,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290066351,0.33373381,599.28,598.62,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290066550,0.29060421,598.99,598.62,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290066854,0.33373381,599.28,598.62,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290067154,0.29060421,598.99,598.62,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746290067554,0.33373381,599.28,598.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290068155,0.33373381,599.28,598.75,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746290068457,0.29054598,599.27,598.75,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746290070055,0.29058844,599.26,598.75,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746290072858,0.33373381,599.28,598.75,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746290073161,0.29059329,599.25,598.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746290075858,0.33373381,599.28,598.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746290076160,0.29059208,599.24,598.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746290080457,0.29059208,599.24,598.77,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746290081864,0.33373381,599.28,598.77,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746290082265,0.29059087,599.23,598.77,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746290084966,0.33373381,599.28,598.77,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746290085167,0.29059087,599.22,598.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290086969,0.52820064,599.21,598.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290087170,0.52820064,599.2,598.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290087371,0.52820064,599.19,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290087569,0.52820064,599.18,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290087771,0.52820064,599.17,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290087972,0.52820064,599.16,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290088168,0.52820064,599.15,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290088471,0.52820064,599.14,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290088672,0.52820064,599.13,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290088873,0.52820064,599.12,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290089076,0.52820064,599.11,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290089270,0.52820064,599.1,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290089476,0.29063212,599.16,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290089477,0.52820064,599.09,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290089675,0.52820064,599.08,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290089876,0.52820064,599.07,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290090176,0.52823228,599.06,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290090471,0.52823228,599.05,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290090675,0.52823228,599.04,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290090871,0.52823228,599.03,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290091076,0.52823228,599.02,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290091271,0.52823228,599.01,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290091472,0.52823228,599.0,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290091774,0.52823228,598.99,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290091970,0.52823228,598.98,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290092172,0.52823228,598.97,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290092376,0.52823228,598.96,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290092577,0.52823228,598.95,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290092876,0.52823228,598.94,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290093073,0.52823228,598.93,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290093278,0.29063941,599.03,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290093478,0.5282688,599.02,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290093674,0.5282688,599.01,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290093878,0.5282688,599.0,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290094076,0.5282688,598.99,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290094280,0.5282688,598.98,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290094479,0.5282688,598.97,598.77,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1746290094677,0.5282688,598.96,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290094880,0.5282688,598.95,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290095080,0.5282688,598.94,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290095280,0.5282688,598.93,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290095480,0.29062484,598.99,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290095677,0.52829204,598.98,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290095876,0.52829204,598.97,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290096080,0.52829204,598.96,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290096382,0.52829204,598.95,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290096577,0.52829204,598.94,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290096883,0.52829204,598.93,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290097078,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290097280,0.29062484,598.92,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290097682,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290097883,0.29062484,598.91,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290098185,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290098382,0.29062606,598.9,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290098682,0.52826038,598.89,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290098882,0.29062606,598.89,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290099282,0.52828061,598.88,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290099482,0.29062606,598.89,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290099683,0.52828404,598.88,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290099884,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290100079,0.52828404,599.27,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290100280,0.29067218,598.87,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290100484,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290100680,0.29062727,598.86,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290100886,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290101081,0.83510711,599.27,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290101386,0.29062606,598.85,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290101684,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290101886,0.29062727,598.84,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290102084,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290102285,0.29062606,598.83,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290102485,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290102681,0.83509282,599.27,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290102885,0.29062606,598.83,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290103082,0.30683657,599.26,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290103385,0.29062727,598.83,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290103588,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290103783,0.29063091,598.82,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290104089,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290104384,0.29062848,598.82,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290104585,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290104892,0.29063819,598.82,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290105190,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290105383,0.2906479,598.81,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290105784,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290106087,0.29064669,598.8,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290106391,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290106591,0.2906479,598.79,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290106792,0.33373381,599.28,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290106986,0.52812833,599.27,598.77,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746290107186,0.33373381,599.28,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290107187,0.8349871,599.26,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290107387,0.8349871,599.25,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290107587,0.52812833,599.24,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290107790,0.52812833,599.23,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290107992,0.52812833,599.22,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290108293,0.52812833,599.21,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290108486,0.52812833,599.2,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290108690,0.52812833,599.19,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290108891,0.52812833,599.18,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290109192,0.52812833,599.17,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290109390,0.52812833,599.16,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290109589,0.52812833,599.15,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290109790,0.52812833,599.14,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290109994,0.52812833,599.13,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290110186,0.52812833,599.12,598.77,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746290110390,0.52812833,599.11,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290110593,0.52786573,599.1,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290110793,0.52786573,599.09,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290110993,0.52786573,599.08,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290111190,0.52786573,599.07,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290111393,0.52786573,599.06,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290111690,0.52786573,599.05,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290111994,0.52786573,599.04,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290112293,0.52786573,599.03,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290112490,0.52786573,599.02,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290112695,0.52786573,599.01,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290112898,0.52786573,599.0,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290113190,0.52786573,598.99,598.77,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746290113394,0.52786573,598.98,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290113694,0.52786573,598.97,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290113894,0.52786573,598.96,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290114192,0.52786573,598.95,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290114394,0.52786573,598.94,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290114590,0.52786573,598.93,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290114794,0.52786573,598.92,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290114991,0.52786573,598.91,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290115196,0.52786573,598.9,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290115395,0.52786573,598.89,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290115595,0.52786573,598.88,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290115791,0.52786573,598.87,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290115995,0.5276262,598.86,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290116197,0.5276262,598.85,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290116497,0.5276262,598.84,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290116691,0.5276262,598.83,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290116896,0.5276262,598.82,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290117098,0.29067582,598.91,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290117296,0.52756685,598.9,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290117491,0.52756685,598.89,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290117693,0.52756685,598.88,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290117893,0.52756685,598.87,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290118091,0.52756685,598.86,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290118294,0.52756685,598.85,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290118493,0.52756685,598.84,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290118693,0.52756685,598.83,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290118897,0.29068675,598.87,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290119094,0.5275138,598.86,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290119295,0.5275138,598.85,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290119501,0.5275138,598.84,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290119699,0.5275138,598.83,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290119896,0.29068675,598.87,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290120095,0.52748654,598.86,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290120295,0.52748654,598.85,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290120601,0.52748654,598.84,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290120800,0.29068675,598.87,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290120999,0.52745075,598.86,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290121299,0.29068675,598.83,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290123907,0.33373381,599.28,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290124099,0.52735285,599.27,598.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746290124300,0.29063698,598.82,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290124500,0.33373381,599.28,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290124702,0.83420145,599.27,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290124905,0.83420145,599.26,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290125105,0.83420145,599.25,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290125305,0.83420145,599.24,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290125498,0.52732282,599.23,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290125703,0.83420145,599.22,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290125901,0.83420145,599.21,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290126102,0.83420145,599.2,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290126303,0.83420145,599.19,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290126501,0.83414608,599.18,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290126807,0.83414608,599.17,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290127002,0.83414608,599.16,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290127204,0.83414608,599.15,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290127403,0.83414608,599.14,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290127603,0.83414608,599.13,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290127806,0.52726745,599.12,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290128006,0.52726745,599.11,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290128207,0.52726745,599.1,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290128409,0.52726745,599.09,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290128604,0.52726745,599.08,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290128809,0.52726745,599.07,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290129005,0.52726745,599.06,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290129306,0.52726745,599.05,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290129506,0.52726745,599.04,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290129706,0.52726745,599.03,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290129908,0.52726745,599.02,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290130110,0.52733887,599.01,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290130307,0.52733887,599.0,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290130510,0.52733887,598.99,598.77,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1746290130707,0.52733887,598.98,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290130908,0.52733887,598.97,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290131113,0.52733887,598.96,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290131313,0.52733887,598.95,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290131513,0.52733887,598.94,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290131714,0.52733887,598.93,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290131914,0.52739991,598.92,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290132114,0.52739991,598.91,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290132313,0.52739991,598.9,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290132514,0.52739991,598.89,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290132714,0.52739991,598.88,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290132914,0.52739991,598.87,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290133115,0.33373381,599.28,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290133116,0.52739991,598.86,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290133314,0.52739991,598.85,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290133509,0.52739991,598.84,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290133711,0.52739991,598.83,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290133911,0.52739991,598.82,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290134118,0.52739991,598.81,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290134313,0.52739991,598.8,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290134519,0.52739991,598.79,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290134720,0.52739991,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290135412,0.52735454,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290136313,0.81807286,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290137113,0.81799611,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290140929,0.81804123,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290141922,0.52732291,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290142323,0.29072925,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290142727,0.81812801,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290144928,0.52739876,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290145229,0.81812801,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290145730,0.81818282,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290147525,0.29072925,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290147726,0.8182031,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290149032,0.81822039,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290149432,0.8182441,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290150830,0.52751485,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290151134,0.8182441,598.78,598.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746290152235,0.8182441,598.78,598.63,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746290152429,0.52751485,598.77,598.63,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746290154233,0.8182611,598.76,598.63,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746290154438,0.52751485,598.75,598.63,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746290157147,0.52751485,598.74,598.63,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746290157346,0.52751485,598.73,598.63,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746290160148,0.8182696,598.72,598.63,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746290160345,0.52751485,598.71,598.63,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746290161351,0.52751485,598.71,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290162945,0.52751485,598.7,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290163148,0.29075475,598.72,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290163351,0.52792257,598.71,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290163544,0.52792257,598.7,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290163749,0.52792257,598.69,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290164050,0.52792257,598.68,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290164249,0.52792257,598.67,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290164449,0.52792257,598.66,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290164754,0.52792257,598.65,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290164943,0.52780176,598.64,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290165148,0.52780176,598.63,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290165345,0.52780176,598.62,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290166253,0.81862333,598.62,598.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746290166754,0.818091,598.62,598.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746290166953,0.52726943,598.61,598.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746290167153,0.52726943,598.6,598.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746290167351,0.52726943,598.59,598.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746290167553,0.52726943,598.58,598.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746290167748,0.52726943,598.57,598.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746290167950,0.52726943,598.56,598.53,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746290168154,0.52726943,598.55,598.53,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746290168350,0.52726943,598.54,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290168650,0.52726943,598.53,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290168855,0.52726943,598.52,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290172057,0.52567807,598.52,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290172251,0.81656041,598.52,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290173658,0.29088234,598.52,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290174455,0.81614677,598.52,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290174857,0.52526443,598.52,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290175160,0.81615893,598.52,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290175461,0.81595873,598.52,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290177960,0.52506423,598.52,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290178165,0.81595873,598.52,598.51,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746290180566,0.81595873,598.52,597.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746290180766,0.52506423,598.51,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290180967,0.52506423,598.5,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290181267,0.52506423,598.49,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290181467,0.52506423,598.48,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290181762,0.52506423,598.47,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290181966,0.52506423,598.46,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290182165,0.52506423,598.45,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290182367,0.52506423,598.44,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290182562,0.52506423,598.43,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290182761,0.52506423,598.42,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290182965,0.52506423,598.41,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290183262,0.52506423,598.4,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290183461,0.52506423,598.39,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290183665,0.52506423,598.38,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290183863,0.52506423,598.37,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290184062,0.52506423,598.36,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290184267,0.52386415,598.35,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290184463,0.33373381,599.28,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290184667,0.83095366,599.27,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290184862,0.83095366,599.26,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290185063,0.83095366,599.25,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290185262,0.83095366,599.24,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290185467,0.83095366,599.23,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290185666,0.83095366,599.22,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290185962,0.83095366,599.21,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290186166,0.83095366,599.2,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290186461,0.83095366,599.19,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290186667,0.83095366,599.18,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290186860,0.83095366,599.17,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290187066,0.83095366,599.16,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290187267,0.83095366,599.15,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290187468,0.33373381,599.28,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290187469,0.83095366,599.14,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290187769,0.83074028,599.13,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290188070,1.12165887,599.12,598.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290188269,0.83074005,599.11,597.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746290188467,0.83074005,599.1,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290188665,0.83074005,599.09,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290188870,0.83074005,599.08,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290189072,0.83074005,599.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290189272,0.83074005,599.06,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290189468,0.83074005,599.05,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290189669,0.83074005,599.04,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290189871,0.83074005,599.03,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290190069,0.83074005,599.02,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290190269,0.83074005,599.01,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290190464,0.83074005,599.0,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290190665,0.83074005,598.99,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290190874,0.83074005,598.98,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290191067,0.83074005,598.97,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290191272,0.83036376,598.96,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290191473,0.83036376,598.95,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290191672,0.83036376,598.94,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290191872,0.83036376,598.93,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290192069,0.83036376,598.92,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290192270,0.83036376,598.91,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290192468,0.83036376,598.9,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290192672,0.83036376,598.89,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290192875,0.83036376,598.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290193078,0.83022798,598.87,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290193375,0.83022798,598.86,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290193571,0.83022798,598.85,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290193769,0.83022798,598.84,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290193971,0.83022798,598.83,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290194171,0.52302727,598.82,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290194379,0.83026325,598.81,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290194574,0.83026325,598.8,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290194872,0.83026325,598.79,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290195068,0.83026325,598.78,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290195270,0.83026325,598.77,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290195571,0.83026325,598.76,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290195771,0.83026325,598.75,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290195976,0.83026325,598.74,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290196176,0.83026325,598.73,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290196376,0.83026325,598.72,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290196574,0.83026325,598.71,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290196876,0.83026325,598.7,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290197073,0.83026325,598.69,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290197276,0.83026325,598.68,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290197471,0.83026325,598.67,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290197671,0.83026325,598.66,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290197978,0.83026325,598.65,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290198178,0.83026325,598.64,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290198478,0.83026325,598.63,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290198676,0.83026325,598.62,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290198873,0.52302727,598.61,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290199071,0.83026482,598.6,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290199273,0.83026482,598.59,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290199473,0.52302727,598.58,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290199779,0.83026482,598.57,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290199978,0.83026482,598.56,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290200181,0.83026482,598.55,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290200376,0.83026482,598.54,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290200582,0.83026482,598.53,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290200776,0.83026482,598.52,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290200980,0.83026482,598.51,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290201177,0.83026482,598.5,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290201380,0.83026482,598.49,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290201583,0.83026482,598.48,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290201783,0.83026482,598.47,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290201983,0.83026482,598.46,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290202185,0.83026482,598.45,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290202386,0.83026482,598.44,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290202585,0.83026482,598.43,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290202885,0.83026482,598.42,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290203181,0.83026482,598.41,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290203385,0.83026482,598.4,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290203586,0.83026482,598.39,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290203888,0.83027942,598.38,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290204080,0.83027942,598.37,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290204283,0.83027942,598.36,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290204585,0.52302727,598.35,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290204885,0.52302727,598.34,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290205084,0.52302727,598.33,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290205286,0.29094922,598.33,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290205482,0.52276273,598.32,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290205683,0.52276162,598.31,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290205881,0.52276162,598.3,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290206080,0.52276162,598.29,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290206281,0.52276162,598.28,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290206480,0.52276162,598.27,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290206682,0.29094922,598.33,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290206880,0.52281374,598.32,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290207185,0.52281373,598.31,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290207385,0.52281373,598.3,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290207585,0.52281373,598.29,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290207786,0.52281373,598.28,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290207987,0.52281373,598.27,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290208184,0.29104047,598.28,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290209290,0.52310586,598.27,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290209592,0.29104047,598.28,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290210287,0.52323165,598.27,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290210586,0.29104047,598.28,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290211092,1.27632617,599.21,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290211291,0.29093341,598.27,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290211493,0.33373381,599.28,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290211688,0.52337026,599.27,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290211896,0.29093463,598.26,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290212094,0.33373381,599.28,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290212294,0.2909249,599.26,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290212494,0.83061993,599.25,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290212791,0.83061993,599.24,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290213096,0.83061993,599.23,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290213295,0.83060785,599.22,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290213492,0.83060785,599.21,597.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746290213693,0.83060785,599.2,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290213891,0.83060785,599.19,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290214092,0.83060785,599.18,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290214291,0.83060785,599.17,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290214494,0.29093098,599.19,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290214495,0.83060785,599.16,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290214699,0.83060785,599.15,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290214897,0.83060785,599.14,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290215198,1.27632617,599.11,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290215399,0.83060785,599.1,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290215599,0.83060785,599.09,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290215792,0.83060785,599.08,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290216000,0.83060785,599.07,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290216197,0.83060785,599.06,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290216395,0.52336765,599.05,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290216599,0.830608,599.04,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290216799,0.830608,599.03,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290216998,0.830608,599.02,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290217200,0.52336765,599.01,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290217400,0.830608,599.0,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290217597,0.830608,598.99,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290217802,0.830608,598.98,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290218003,0.830608,598.97,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290218203,0.830608,598.96,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290218503,0.830608,598.95,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290218703,0.830608,598.94,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290218899,0.830608,598.93,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290219098,0.830608,598.92,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290219302,0.830608,598.91,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290219500,0.830608,598.9,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290219704,0.830608,598.89,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290220000,0.830608,598.88,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290220205,0.830608,598.87,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290220404,0.830608,598.86,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290220604,0.830608,598.85,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290220902,0.52336765,598.84,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290221106,0.52547539,598.83,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290221400,0.83271569,598.82,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290221601,0.83271569,598.81,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290221801,0.83271569,598.8,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290222006,1.56729485,598.88,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290222007,0.83271569,598.79,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290222205,0.52547539,598.78,597.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290222408,0.83271542,598.77,597.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746290222608,0.83334666,598.76,597.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746290222808,0.83334666,598.75,597.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746290223010,0.83334666,598.74,597.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746290223207,0.83334666,598.73,597.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746290223510,0.83334666,598.72,597.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746290223711,0.83334666,598.71,597.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746290223910,0.52610663,598.7,597.9,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1746290224108,0.83334666,598.69,597.9,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1746290224305,0.83334666,598.68,597.9,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1746290224509,0.83334666,598.67,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290224705,0.83334666,598.66,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290225011,0.29100518,598.75,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290225012,0.83334666,598.65,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290225207,0.83334666,598.64,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290225407,0.83334666,598.63,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290225607,0.83334666,598.62,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290225809,0.83334666,598.61,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290226007,0.83334666,598.6,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290226316,0.83334666,598.59,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290226613,0.30724003,598.58,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290226810,0.30724003,598.6,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290227514,0.52670777,598.59,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290227714,0.8339478,598.58,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290227912,0.52670777,598.57,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290228113,0.8339478,598.56,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290228308,0.52670777,598.55,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290228512,0.52670777,598.54,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290228710,0.52670777,598.53,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290228913,0.52670777,598.52,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290229113,0.83395993,598.51,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290229308,0.83395993,598.5,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290229610,0.52709175,598.49,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290229814,0.52709175,598.48,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290230115,0.52709175,598.47,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290230315,0.52709175,598.46,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290230512,0.83434399,598.45,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290230712,0.83434399,598.44,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290230913,0.83434399,598.43,597.9,2.16522231]
["bitfinex-derivatives","BNBF0:USTF0",1746290231215,0.83434399,598.42,597.9,3.06022231]
["bitfinex-derivatives","BNBF0:USTF0",1746290231416,0.83434399,598.41,597.9,3.06022231]
["bitfinex-derivatives","BNBF0:USTF0",1746290231618,0.83434399,598.4,597.9,3.06022231]
["bitfinex-derivatives","BNBF0:USTF0",1746290231814,0.52709175,598.39,597.9,3.06022231]
["bitfinex-derivatives","BNBF0:USTF0",1746290232012,0.83434376,598.38,597.9,3.06022231]
["bitfinex-derivatives","BNBF0:USTF0",1746290232216,0.52709175,598.37,597.9,3.06022231]
["bitfinex-derivatives","BNBF0:USTF0",1746290232412,0.52709175,598.36,597.9,3.06022231]
["bitfinex-derivatives","BNBF0:USTF0",1746290232618,0.52709175,598.35,597.9,3.88922231]
["bitfinex-derivatives","BNBF0:USTF0",1746290232818,0.52709175,598.34,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290233018,0.52709175,598.33,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290233318,0.52721622,598.32,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290233516,0.52721622,598.31,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290233716,0.52721622,598.3,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290233919,0.52721622,598.29,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290234119,0.52721622,598.28,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290234319,0.52721622,598.27,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290234620,0.52721622,598.26,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290234919,0.52721622,598.25,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290235120,0.52721622,598.24,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290235315,0.52721622,598.23,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290235518,0.52721622,598.22,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290235719,0.52721622,598.21,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290235917,0.52721622,598.2,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290236115,0.52721622,598.19,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290236421,0.52721622,598.18,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290236620,0.52721622,598.17,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290236921,0.52761406,598.16,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290237117,0.52761406,598.15,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290237322,0.52761406,598.14,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290237621,0.52761406,598.13,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290237822,0.52761406,598.12,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290238018,0.52761406,598.11,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290238219,0.52761406,598.1,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290238419,0.52787154,598.09,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290238624,0.52787154,598.08,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290238816,0.52787154,598.07,597.9,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746290239119,0.52787154,598.06,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290239316,0.29106481,598.12,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290239520,0.52802329,598.11,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290239719,0.52802329,598.1,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290239919,0.29106481,598.12,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290239920,0.52802329,598.09,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290240124,0.52802329,598.08,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290240424,0.52802573,598.07,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290240625,0.52802573,598.06,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290240924,0.52802573,598.05,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290241124,0.52802573,598.04,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290241322,0.52842166,598.03,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290241525,0.29108064,598.05,597.9,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746290241723,0.52842526,598.04,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290241924,0.52842526,598.03,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290242124,0.29108064,598.05,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290242320,0.52842531,598.04,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290242527,0.52842531,598.03,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290242727,0.52842531,598.02,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290242924,0.29108064,598.05,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290243127,0.5285012,598.04,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290243427,0.5285012,598.03,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290243726,0.5285012,598.02,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290243925,1.27632617,599.08,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290244123,0.52866746,599.07,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290244322,0.8359197,599.06,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290244527,0.8359197,599.05,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290244723,0.8359197,599.04,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290244927,0.2909699,599.07,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290244928,0.8359197,599.03,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290245128,0.8359197,599.02,597.86,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746290245322,0.8359197,599.01,597.86,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746290245527,0.83605872,599.0,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290245723,0.52880648,598.99,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290245927,0.83605859,598.98,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290246129,0.83605859,598.97,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290246432,0.83605859,598.96,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290246625,0.83605859,598.95,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290246824,0.83605859,598.94,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290247028,0.83605859,598.93,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290247329,0.83579273,598.92,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290247530,0.83579273,598.91,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290247730,0.83579273,598.9,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290248029,0.83579273,598.89,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290248225,0.83579273,598.88,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290248429,0.83579273,598.87,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290248625,0.83579273,598.86,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290248823,0.83579273,598.85,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290249029,0.29101126,598.94,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290249030,0.83579273,598.84,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290249227,0.52854062,598.83,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290249431,0.83579273,598.82,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290249628,0.83579273,598.81,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290249832,0.83579273,598.8,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290250030,0.83579273,598.79,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290250233,0.83579273,598.78,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290250430,0.83579273,598.77,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290250633,0.52854062,598.76,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290250835,0.83510293,598.75,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290251129,0.83510293,598.74,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290251329,0.83510293,598.73,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290251534,0.83510293,598.72,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290251831,0.83510293,598.71,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290252035,0.83510293,598.7,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290252232,0.83510293,598.69,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290252535,0.83510293,598.68,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290252731,0.83487118,598.67,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290252929,0.83487118,598.66,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290253134,0.83487118,598.65,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290253330,0.83487118,598.64,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290253529,0.83487118,598.63,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290253734,0.52752399,598.62,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290253933,0.83487105,598.61,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290254231,0.83487105,598.6,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290254437,0.83487105,598.59,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290254737,0.83476399,598.58,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290255039,0.83476399,598.57,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290255337,0.52741693,598.56,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290255537,0.83477002,598.55,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290255836,0.83477002,598.54,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290256032,0.83477002,598.53,597.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746290256233,0.83458137,598.52,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290256536,0.83458137,598.51,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290256733,0.83458137,598.5,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290256937,0.83458137,598.49,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290257138,0.83458137,598.48,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290257339,0.83458137,598.47,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290257637,0.83458137,598.46,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290257839,0.83458137,598.45,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290258041,0.83444202,598.44,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290258243,0.83444202,598.43,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290258539,0.52708893,598.42,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290258739,0.83443551,598.41,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290259038,0.83443551,598.4,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290259234,0.83443551,598.39,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290259435,0.83443551,598.38,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290259639,0.83443551,598.37,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290259940,0.83432652,598.36,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290260139,1.16857904,598.35,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290260340,0.83432652,598.34,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290260540,0.83432652,598.33,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290260734,0.83432652,598.32,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290260943,0.83432652,598.31,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290261236,0.83432652,598.3,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290261438,0.83432652,598.29,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290261738,0.83432652,598.28,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290262040,0.83432652,598.27,597.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746290262237,0.83432652,598.26,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290262438,0.83432652,598.25,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290262638,0.83432652,598.24,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290262834,0.83432652,598.23,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290263037,0.83432652,598.22,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290263235,0.83432652,598.21,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290263535,0.83432652,598.2,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290263734,0.52697994,598.19,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290263935,0.52697994,598.18,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290264134,0.52697994,598.17,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290264338,0.52697994,598.16,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290264539,0.52697994,598.15,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290264738,0.52697994,598.14,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290264938,0.52697994,598.13,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290265138,0.5267628,598.12,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290265341,0.5267628,598.11,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290265639,0.5267628,598.1,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290265841,0.5267628,598.09,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290266041,0.5267628,598.08,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290266242,0.5267628,598.07,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290266443,0.5267628,598.06,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290266640,0.5267628,598.05,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290266839,0.52669835,598.04,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290267036,0.52669835,598.03,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290267240,0.52669835,598.02,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290267435,0.52669835,598.01,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290267641,0.52669835,598.0,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290267839,0.52669835,597.99,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290268038,0.52669835,597.98,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290268237,0.52669835,597.97,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290268437,0.52669835,597.96,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290268642,0.52669835,597.95,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290268844,0.52669835,597.94,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290269141,0.52669835,597.93,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290269337,0.29112447,597.99,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290269542,0.52663057,597.98,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290269741,0.52663057,597.97,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290269939,0.52663057,597.96,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290270144,0.52663057,597.95,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290270344,0.52663057,597.94,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290270541,0.52656852,597.93,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290270746,0.29112447,597.99,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290270944,0.52654611,597.98,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290271140,0.52654611,597.97,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290271345,0.52654611,597.96,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290271547,0.52654611,597.95,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290271741,0.52654611,597.94,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290271940,0.52654611,597.93,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290272141,0.52654611,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290272348,0.52648072,597.91,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290272545,0.52648072,597.9,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290272745,0.29109646,597.97,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290272951,0.52643537,597.96,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290273146,0.52643537,597.95,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290273446,0.52643537,597.94,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290273648,0.52643537,597.93,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290273842,0.52643537,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290274045,0.52643537,597.91,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290274248,0.52643537,597.9,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290274447,0.29114274,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290274648,0.52640636,597.91,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290274851,0.29114274,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290275051,0.52639276,597.91,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290275252,0.29114274,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290275454,0.52638705,597.91,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290275650,0.29114274,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290275848,0.52638792,597.91,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290276052,0.29114274,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290276253,0.52638649,597.91,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290276454,0.29114274,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290276954,0.52638266,597.91,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290277154,0.29114274,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290277354,0.52638609,597.91,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290277556,0.29114274,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290277854,0.5263849,597.91,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290278055,0.29114274,597.92,597.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746290278254,0.52638744,597.91,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290278454,0.29114274,597.92,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290278751,0.52639186,597.91,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290278955,0.29114274,597.92,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290279155,0.52639186,597.91,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290279351,0.29114274,597.92,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290279552,0.52639181,597.91,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290279756,0.29114274,597.92,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290280056,0.5264025,597.91,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290280255,0.29111229,597.91,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290283559,0.52645718,597.9,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290283755,0.29111229,597.91,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290283958,0.52643181,597.9,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290284158,0.52643181,597.89,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290284458,0.52643181,597.88,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290284762,0.52643181,597.87,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290284958,0.29111229,597.91,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290285254,0.52643146,597.9,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290285457,0.52643146,597.89,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290285657,0.52643146,597.88,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290285860,0.52643146,597.87,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290286060,0.52642213,597.86,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290286253,0.33425252,598.35,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290286458,0.29117562,597.86,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290286659,0.33425252,598.35,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290286855,0.29112569,597.85,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290287360,0.29112447,597.84,597.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746290289962,0.29112447,597.84,597.68,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290291963,0.33425252,598.35,597.68,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290292262,0.83388892,598.34,597.68,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290292558,1.16815262,598.33,597.68,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746290292762,1.16820281,598.32,597.68,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746290292965,1.1682084,598.31,597.68,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746290293165,0.83393353,598.3,597.68,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746290293365,1.16821957,598.29,597.68,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746290293562,0.83393353,598.28,597.68,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746290293865,0.83393353,598.27,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290294065,1.16823634,598.26,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290294365,1.16824192,598.25,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290294565,0.83393353,598.24,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290294865,0.83393353,598.23,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290295064,0.83393353,598.22,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290295264,0.83393353,598.21,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290295564,0.83393353,598.2,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290295762,0.52654144,598.19,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290295962,0.83393551,598.18,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290296163,0.83393551,598.17,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290296461,0.83393551,598.16,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290296765,0.52654144,598.15,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290296965,0.52654144,598.14,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290297165,0.52654144,598.13,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290297364,0.52654144,598.12,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290297562,0.52654144,598.11,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290297759,0.52654144,598.1,597.68,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1746290297967,0.52654144,598.09,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290298165,0.52654144,598.08,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290298362,0.52654144,598.07,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290298563,0.52654144,598.06,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290298765,0.52654144,598.05,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290298964,0.52654144,598.04,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290299259,0.52654144,598.03,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290299460,0.52654144,598.02,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290299660,0.52654144,598.01,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290299860,0.29115004,598.08,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290299861,0.52697008,598.0,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290300065,0.52697008,597.99,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290300265,0.52697008,597.98,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290300465,0.52697008,597.97,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290300664,0.52697008,597.96,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290300966,0.52697008,597.95,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290301165,0.52697008,597.94,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290301366,0.52697008,597.93,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290301666,0.52718272,597.92,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290301865,0.52718272,597.91,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290302067,0.52718272,597.9,597.68,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1746290302267,0.52718272,597.89,597.68,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746290302466,0.52718272,597.88,597.68,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746290302660,0.52718272,597.87,597.68,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746290302965,0.52718272,597.86,597.68,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746290303260,0.52718272,597.85,597.68,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746290303462,0.52718272,597.84,597.68,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746290303663,0.52718272,597.83,597.68,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746290303862,0.52718272,597.82,597.68,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746290304059,0.52718272,597.81,597.68,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746290304360,0.52718272,597.8,597.68,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746290305769,0.52718272,597.8,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290306868,0.5281219,597.79,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290307068,0.5281219,597.78,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290307265,0.29120364,597.78,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290308370,0.52811915,597.77,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290308565,0.29120364,597.78,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290308767,0.52811833,597.77,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290308965,0.29120364,597.78,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290309263,0.52811832,597.77,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290309468,0.29120364,597.78,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290309665,0.52813089,597.77,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290309869,0.29120364,597.78,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290310170,0.81928092,597.77,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290310370,0.29115004,597.77,597.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1746290310971,0.29115004,597.77,597.68,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746290312972,0.33430839,598.25,597.68,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746290313271,0.29115004,597.76,597.68,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746290313474,0.33430839,598.25,597.68,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746290313674,0.8355848,598.24,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290313870,0.29115126,597.75,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290314173,0.33430839,598.25,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290314371,0.29115248,597.75,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290314671,0.33430839,598.25,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290314967,0.29115126,597.75,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290315167,0.33430839,598.25,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290315370,1.12675056,598.24,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290315571,0.83560174,598.23,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290315769,0.83560174,598.22,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290315971,0.52820742,598.21,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290316167,0.52820742,598.2,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290316373,0.52820742,598.19,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290316574,0.52820742,598.18,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290316873,0.52820742,598.17,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290317067,0.52820742,598.16,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290317272,0.52820742,598.15,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290317472,0.52825222,598.14,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290317668,0.52825145,598.13,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290317976,0.52825145,598.12,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290318167,0.52825145,598.11,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290318373,0.52825145,598.1,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290318568,0.52825145,598.09,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290318768,0.52825145,598.08,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290318968,0.52825145,598.07,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290319166,0.33430839,598.25,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290319167,0.52825145,598.06,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290319369,0.52825145,598.05,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290319572,0.52825145,598.04,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290319871,0.52825145,598.03,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290320066,0.52825145,598.02,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290320268,0.52825145,598.01,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290320566,0.52825145,598.0,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290320773,0.52825145,597.99,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290320973,0.52836682,597.98,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290321275,0.52836682,597.97,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290321473,0.52836682,597.96,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290321772,0.52836682,597.95,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290321973,0.52836682,597.94,597.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1746290322170,0.52836682,597.93,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290322366,0.29115004,598.06,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290322572,0.52841219,598.05,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290322768,0.52841219,598.04,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290322968,0.52841219,598.03,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290323171,0.52841219,598.02,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290323372,0.52841194,598.01,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290323672,0.52841194,598.0,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290323866,0.52841194,597.99,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290324068,0.52841194,597.98,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290324267,0.52841194,597.97,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290324472,0.29115004,598.06,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290324672,0.52814882,598.05,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290324971,0.52814882,598.04,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290325171,0.52814882,598.03,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290325374,0.52814882,598.02,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290325574,0.52814882,598.01,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290325775,0.52814882,598.0,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290325969,0.52814882,597.99,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290326169,0.29108916,598.03,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290326370,0.52803914,598.02,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290326671,0.52803914,598.01,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290326872,0.52803914,598.0,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290327070,0.52792914,597.99,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290327273,0.29108916,598.03,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290327471,0.52783485,598.02,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290327674,0.29108916,598.03,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290330977,0.33430839,598.25,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290331177,0.52753332,598.24,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290331377,0.29107698,598.04,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290331577,0.33430839,598.25,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290331780,0.29107942,598.04,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290331982,0.33430839,598.25,597.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290332277,0.2910782,598.04,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290332676,0.33430839,598.25,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290332877,0.29107698,598.04,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290333081,0.33430839,598.25,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290333278,0.52730622,598.24,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290333483,0.29107698,598.04,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290333682,0.33430839,598.25,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290333978,0.29107577,598.23,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290334181,0.52720357,598.22,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290334481,0.52720357,598.21,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290334783,0.52720357,598.2,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290334983,0.29107577,598.23,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290334984,0.52720357,598.19,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290335182,0.52720357,598.18,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290335382,0.52720357,598.17,597.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746290335685,0.52720357,598.16,597.74,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746290335882,0.52720357,598.15,597.74,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746290336083,0.52720357,598.14,597.75,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746290336282,0.52720357,598.13,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290336483,0.29107577,598.23,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290336679,0.52695876,598.22,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290336884,0.52695876,598.21,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290337077,0.33430281,598.26,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290337278,0.29105264,598.2,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290337480,0.52695768,598.19,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290339885,0.29105264,598.2,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290339886,0.52662279,598.18,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290340084,0.52662279,598.17,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290340385,0.29105629,598.18,597.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290340583,0.52660441,598.17,597.87,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746290340782,0.29105629,598.18,597.87,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746290340990,0.52660465,598.17,597.87,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746290341186,0.29105629,598.18,597.87,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746290342292,0.29105629,598.18,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290348997,0.33430281,598.26,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290349197,0.29104169,598.17,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290349599,0.33430281,598.26,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290349798,0.2910429,598.16,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290349991,0.33430281,598.26,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290350196,0.52585557,598.25,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290350396,0.2910429,598.15,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290350696,0.33430281,598.26,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290350892,0.29104412,598.14,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290351096,0.33430281,598.26,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290351399,0.2910429,598.13,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290351593,0.33430281,598.26,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290351792,0.52581483,598.25,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290351993,0.2910429,598.12,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290352291,0.33430281,598.26,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290352496,0.29104412,598.11,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290352696,0.33430281,598.26,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290352896,0.5257852,598.25,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290353093,0.2910429,598.1,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290353299,0.33430281,598.26,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290353500,0.29104169,598.24,597.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746290353799,0.29104169,598.24,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290356301,0.29104169,598.24,598.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746290357004,0.29104169,598.24,598.0,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1746290357203,0.29104169,598.24,598.0,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746290357998,0.33430281,598.26,598.0,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746290358302,0.29099545,598.23,598.0,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746290359504,0.29099545,598.23,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290361006,0.33430281,598.26,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290361204,0.29098815,598.25,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290366910,0.33430281,598.26,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290367114,0.52544448,598.25,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290367314,0.29102952,598.24,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290370018,0.52567048,598.23,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290370209,0.33430281,598.26,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290370411,0.29102952,598.23,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290372419,0.52597552,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290372620,0.29102952,598.23,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290372821,0.52597554,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290373021,0.33430281,598.26,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290373317,0.29103317,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290375326,0.526365,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290375528,0.29103317,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290375824,0.52636499,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290376025,0.33430281,598.26,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290376224,0.52636497,598.25,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290376426,0.2910356,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290377425,0.52668968,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290377629,0.2910356,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290377828,0.52668969,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290378123,0.2910356,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290378327,0.52668837,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290378527,0.52668837,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290378728,0.2910356,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290378929,0.52687789,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290379126,0.52687789,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290379325,0.33430281,598.26,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290379527,0.29103804,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290379728,0.5268997,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290379925,0.29103073,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290380232,0.52710891,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290380427,0.52734077,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290380629,0.29103073,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290380827,0.52734522,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290381032,0.52734522,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290381233,0.29103073,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290381427,0.52736173,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290381630,0.52736173,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290381828,0.52736173,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290382031,0.52736173,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290382229,0.29103073,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290382433,0.52765499,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290382630,0.52765499,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290382932,0.52770268,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290383128,0.52770268,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290383330,0.29103073,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290383534,0.52775081,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290383734,0.52775081,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290383934,0.52775081,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290384236,0.52775081,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290384430,0.52775081,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290384634,0.52775081,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290384837,0.29103073,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290385031,0.52778825,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290385234,0.52778825,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290385534,0.52778825,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290385730,0.52778825,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290385935,0.52778825,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290386135,0.52778825,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290386435,0.52779998,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290386635,0.52779998,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290386835,0.52779998,598.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290387037,0.52779998,598.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290387335,0.52779998,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290387535,0.52779998,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290387737,0.29103073,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290387934,0.52787022,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290388138,0.52787022,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290388338,0.52787022,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290388542,0.52787022,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290388743,0.52787022,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290388943,0.52787022,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290389136,0.52787022,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290389338,0.52787022,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290389540,0.52787022,598.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290389737,0.52788564,598.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290389941,0.52788491,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290390235,0.52788491,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290390441,0.29104412,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290390641,0.52789044,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290390838,0.52789044,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290391041,0.52789044,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290391342,0.52789044,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290391542,0.52789044,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290391744,0.52794634,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290391943,0.52794634,598.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290392238,0.52794634,598.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290392438,0.52794634,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290392640,0.52794634,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290392842,0.29104412,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290393140,0.5279546,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290393442,0.5279546,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290393641,0.5279546,598.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290393839,0.5279546,598.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290394042,0.5279546,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290394236,0.5279546,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290394441,0.29104412,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290394639,0.52795622,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290394938,0.52795622,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290395237,0.52795622,598.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290395437,0.52794957,598.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290395639,0.52794957,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290395839,0.52794957,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290396040,0.29104412,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290396243,0.52795731,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290396444,0.52795731,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290396642,0.52795731,598.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290396943,0.52795731,598.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290397144,0.52795725,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290397341,0.52795725,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290397542,0.29104412,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290397752,0.52796221,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290397947,0.52796221,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290398246,0.52796221,598.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290398442,0.52796221,598.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290398646,0.52796221,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290398842,0.52796221,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290399044,0.29104412,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290399246,0.52794567,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290399447,0.52794567,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290399647,0.52794567,598.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290399848,0.52794567,598.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290400044,0.52794567,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290400349,0.52794567,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290400542,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290400742,0.52792533,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290400951,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290401343,0.52791057,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290401548,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290401746,0.52790243,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290401946,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290402151,0.52789748,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290402354,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290402551,0.52788143,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290402751,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290402946,0.52787508,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290403149,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290403353,0.52786966,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290403548,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290403849,0.52784929,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290404052,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290404252,0.52785388,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290404451,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290404655,0.52783635,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290404853,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290405054,0.52783759,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290405253,0.29106359,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290405753,0.52781902,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290406054,0.33430281,598.26,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290406250,0.29107698,598.03,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746290406458,0.52773761,598.02,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290406755,0.52773761,598.01,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290407454,0.29107942,598.03,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290407651,0.52761477,598.02,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290407848,0.52761477,598.01,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290411154,0.52736599,598.01,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290412457,0.81844419,598.01,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290412958,0.81831116,598.01,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290414455,0.81765629,598.01,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290414960,0.52657809,598.01,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290415259,0.81772083,598.01,598.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746290415460,0.81772083,598.01,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290415659,0.52657809,598.0,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290415960,0.52657809,597.99,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290416159,0.52657809,597.98,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290416360,0.52638333,597.97,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290416555,0.52638333,597.96,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290416756,0.52638333,597.95,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290417058,0.52638333,597.94,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290417359,0.52638333,597.93,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290417558,0.52638333,597.92,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290417758,0.52638333,597.91,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290417961,0.33430281,598.26,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290418158,0.52615532,598.25,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290418356,0.33430281,598.26,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290418357,0.29115735,597.9,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290418564,0.52615532,597.89,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290419364,0.29112934,597.9,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290423971,0.33430281,598.26,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290424168,0.52645313,598.25,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290424368,0.52645313,598.24,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290424969,0.5264766,598.23,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290425169,0.5264766,598.22,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290425369,0.5264766,598.21,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290425570,0.5264766,598.2,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290425768,0.5264766,598.19,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290425968,0.5264766,598.18,597.88,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746290426270,0.29107698,598.25,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290426271,0.5264766,598.17,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290426469,0.5264766,598.16,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290426670,0.52652512,598.15,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290426870,0.52652512,598.14,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290427171,0.52652512,598.13,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290427370,0.52652512,598.12,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290427570,0.52652512,598.11,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290427770,0.52652512,598.1,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290427971,0.52652512,598.09,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290428171,0.52652512,598.08,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290428371,0.52652512,598.07,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290428571,0.52652512,598.06,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290428771,0.52652512,598.05,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290428972,0.52652512,598.04,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290429273,0.29109281,598.13,597.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746290429473,0.52655812,598.12,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290429673,0.52655812,598.11,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290429874,0.52655812,598.1,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290430070,0.52655812,598.09,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290430272,0.52659015,598.08,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290430471,0.52659015,598.07,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290430672,0.52659015,598.06,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290430873,0.52659015,598.05,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290431072,0.52659015,598.04,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290431272,0.52659015,598.03,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290431470,0.52659015,598.02,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290431673,0.52659015,598.01,597.77,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1746290431873,0.52659015,598.0,597.77,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1746290432071,0.52648219,597.99,597.77,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1746290432272,0.52648219,597.98,597.77,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1746290432471,0.52648219,597.97,597.77,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1746290432670,0.52648219,597.96,597.77,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1746290432875,0.52648219,597.95,597.77,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1746290433075,0.52648219,597.94,597.77,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1746290433275,0.52648219,597.93,597.77,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1746290433474,0.52648219,597.92,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290433676,0.52648219,597.91,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290433879,0.29110742,598.09,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290434176,0.52642706,598.08,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290434376,0.52642706,598.07,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290434575,0.52642706,598.06,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290434776,0.52642706,598.05,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290435076,0.52642706,598.04,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290435276,0.52642706,598.03,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290435478,0.52639448,598.02,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290435776,0.52639448,598.01,597.77,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1746290435977,0.52639448,598.0,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290436178,0.52639448,597.99,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290436377,0.52639448,597.98,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290436578,0.52639448,597.97,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290436879,0.52639448,597.96,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290437077,0.52639448,597.95,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290437378,0.52640599,597.94,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290437577,0.52640599,597.93,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290437774,0.52640599,597.92,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290437974,0.29110742,598.09,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290437975,0.52640599,597.91,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290438179,0.29110742,598.09,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290438380,0.52640539,598.08,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290438678,0.52640539,598.07,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290438881,0.52640539,598.06,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290439182,0.52639059,598.05,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290439379,0.52639059,598.04,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290439582,0.52639059,598.03,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290439779,0.52639059,598.02,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290439978,0.52639059,598.01,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290440181,0.52639059,598.0,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290440379,0.52639059,597.99,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290440579,0.52639059,597.98,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290442182,0.52639059,597.97,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290442481,0.52639059,597.96,597.77,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1746290442783,0.52639059,597.96,597.77,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1746290444480,0.52639059,597.96,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290445185,0.52639059,597.95,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290445381,0.52639059,597.94,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290445581,0.52639059,597.93,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290445780,0.52639059,597.92,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290445980,0.52639059,597.91,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290446184,0.52639059,597.9,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290446385,0.52639059,597.89,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290446586,0.52639059,597.88,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290446783,0.52639059,597.87,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290446981,0.52639059,597.86,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290447181,0.52639059,597.85,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290447386,0.52639059,597.84,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290447587,0.29115004,597.95,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290447788,0.52637519,597.94,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290447982,0.52637519,597.93,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290448185,0.52637519,597.92,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290448387,0.52637519,597.91,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290448589,0.52637519,597.9,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290448786,0.52637519,597.89,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290448987,0.52637519,597.88,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290449184,0.52637519,597.87,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290449383,0.52637519,597.86,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290449588,0.52637519,597.85,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290449789,0.29115004,597.92,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290450083,0.52626666,597.91,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290450288,0.52626666,597.9,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290450486,0.52626666,597.89,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290450689,0.52626666,597.88,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290450887,0.52626666,597.87,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290451087,0.52626666,597.86,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290451287,0.52626666,597.85,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290451492,0.52626666,597.84,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290451689,0.52611511,597.83,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290451887,0.52611511,597.82,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290452089,0.52611511,597.81,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290452387,0.52611511,597.8,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290452590,0.29121339,597.87,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290452794,0.52611221,597.86,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290452990,0.52611221,597.85,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290453190,0.52611221,597.84,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290453393,0.52611221,597.83,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290453593,0.52611221,597.82,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290453789,0.52611221,597.81,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290453994,0.52611221,597.8,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290454194,0.33430281,598.26,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290454394,0.29119999,597.8,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290454594,0.33430281,598.26,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290454791,0.52608776,598.25,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290454996,0.2911537,597.79,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290455197,0.33430281,598.26,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290455396,0.29115248,598.24,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290455597,0.52611354,598.23,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290455797,0.52611354,598.22,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290455998,0.83355222,598.21,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290456197,0.52611354,598.2,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290456399,0.52611354,598.19,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290456698,0.52611354,598.18,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290456899,0.5260873,598.17,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290457101,0.5260873,598.16,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290457399,0.5260873,598.15,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290457599,0.5260873,598.14,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290457801,0.5260873,598.13,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290458004,0.5260873,598.12,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290458203,0.5260873,598.11,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290458502,0.5260873,598.1,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290458702,0.29116222,598.16,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290458703,0.5260873,598.09,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290458899,0.29116222,598.16,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290458900,0.5260873,598.08,597.77,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1746290459100,0.5260873,598.07,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290459304,0.5260873,598.06,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290459503,0.5260873,598.05,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290459706,0.5260873,598.04,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290459900,0.5260873,598.03,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290460201,0.5260873,598.02,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290460406,0.5260873,598.01,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290460607,0.5260873,598.0,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290460807,0.5260873,597.99,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290461008,0.5260873,597.98,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290461308,0.5260873,597.97,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290461505,0.5260873,597.96,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290461703,0.5260873,597.95,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290461901,0.5260873,597.94,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290462102,0.5260873,597.93,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290462303,0.5260873,597.92,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290462507,0.5260873,597.91,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290462802,0.5260873,597.9,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290463005,0.5260873,597.89,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290463206,0.5260873,597.88,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290463406,0.5260873,597.87,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290463604,0.5260873,597.86,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290463805,0.5260873,597.85,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290464019,0.5260873,597.84,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290464204,0.29120364,597.89,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290464205,0.5260873,597.83,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290464405,0.5260873,597.82,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290464611,0.5260873,597.81,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290464804,0.5260873,597.8,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290465005,0.5260873,597.79,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290465207,0.5260873,597.78,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290465710,0.5260873,597.88,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290466309,0.81730678,597.87,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290466509,0.5260873,597.86,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290467211,0.52634843,597.85,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290467411,0.52634843,597.84,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290467711,0.52634843,597.83,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290468011,0.52634843,597.82,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290468211,0.52634843,597.81,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290468416,0.52634843,597.8,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290468609,0.52634843,597.79,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290468807,0.52634843,597.78,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290469313,0.81757035,597.78,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290471016,0.29122192,597.78,597.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746290471912,0.29122192,597.78,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290472115,0.33430281,598.26,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290472315,0.29113299,597.8,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290472613,0.33430281,598.26,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290472818,0.29113543,597.79,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290473217,0.33430281,598.26,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290473418,0.29113543,597.79,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290473617,0.33430281,598.26,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290473819,0.29112325,597.84,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290474220,0.33430281,598.26,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290474521,0.29112325,597.84,597.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746290474717,0.30735104,598.25,597.73,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746290474921,0.52660903,598.24,597.73,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746290475116,0.8339647,598.23,597.73,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746290475421,0.8339647,598.22,597.73,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746290475721,0.8339647,598.21,597.73,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746290475922,0.8339647,598.2,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290476125,0.8339647,598.19,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290476321,0.8339647,598.18,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290476517,0.52660903,598.17,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290476717,0.52660903,598.16,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290476921,0.52660903,598.15,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290477123,0.52660903,598.14,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290477323,0.52660903,598.13,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290477525,0.52660903,598.12,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290477721,0.52660903,598.11,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290477927,0.52648366,598.1,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290478126,0.52648366,598.09,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290478326,0.52648366,598.08,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290478619,0.52648366,598.07,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290478821,0.52648366,598.06,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290479121,0.52648366,598.05,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290479324,0.52648366,598.04,597.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746290479524,0.52648366,598.03,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290479726,0.52648366,598.02,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290480023,0.52648366,598.01,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290480225,0.52648366,598.0,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290480422,0.52648366,597.99,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290480623,0.52648366,597.98,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290480821,0.52648366,597.97,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290481025,0.52648366,597.96,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290481226,0.52648366,597.95,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290481532,0.52650226,597.94,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290481727,0.52650226,597.93,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290481926,0.52650226,597.92,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290482129,0.52650226,597.91,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290482328,0.52650226,597.9,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290482527,0.52650226,597.89,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290482730,0.52650226,597.88,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290482923,0.52650226,597.87,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290483125,0.52650226,597.86,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290483324,0.52650226,597.85,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290483524,0.52650226,597.84,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290483725,0.52650226,597.83,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290483926,0.52650226,597.82,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290484131,0.52650226,597.81,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290484431,0.52650226,597.8,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290484631,0.52650226,597.79,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290484831,0.52650226,597.78,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290485032,0.52650226,597.77,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290485233,0.52650226,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290485527,0.52650226,597.81,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290487335,0.81770834,597.8,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290487534,0.52650226,597.79,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290490238,0.52650226,597.78,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290490437,0.52650226,597.77,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290492938,0.5276,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290493432,0.81881095,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290494140,0.81883183,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290496038,0.52762088,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290496439,0.81883427,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290497338,0.81888293,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290498540,0.8189551,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290499034,0.52774171,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290499337,0.8189551,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290501441,0.29121339,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290502034,0.52784719,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290502437,0.81899601,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290504535,0.81891174,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290505135,0.52776292,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290505339,0.81897144,597.76,597.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746290505538,0.81897144,597.76,597.74,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746290505737,0.52776292,597.75,597.74,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746290507543,0.52776743,597.75,597.74,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746290508344,0.81897716,597.75,597.74,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746290509846,0.81897238,597.75,597.74,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746290510148,0.81897237,597.75,597.74,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746290511046,0.52776264,597.75,597.74,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746290511341,0.81897359,597.75,597.74,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746290511646,0.81899805,597.75,597.74,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746290512848,0.81899805,597.75,597.57,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746290513047,0.5277871,597.74,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290513348,0.29121095,597.75,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290517054,0.33430281,598.26,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290517353,0.29116344,597.74,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290517553,0.33430281,598.26,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290517755,0.83523736,598.25,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290518050,0.29116466,597.73,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290518252,0.33430281,598.26,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290518449,0.29116466,598.24,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290518654,0.83523787,598.23,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290518848,0.83523787,598.22,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290519153,0.83523998,598.21,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290519353,0.83523998,598.2,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290519653,0.83523998,598.19,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290519954,0.83523998,598.18,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290520150,0.83523998,598.17,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290520349,0.83523998,598.16,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290520553,0.52780465,598.15,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290520754,0.83522593,598.14,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290520953,0.83522593,598.13,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290521154,0.83522593,598.12,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290521349,0.83522593,598.11,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290521653,0.83522593,598.1,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290521852,0.83522593,598.09,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290522052,0.2911878,598.17,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290522053,0.83522593,598.08,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290522255,0.52780465,598.07,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290522453,0.52780465,598.06,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290522656,0.52780465,598.05,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290522863,0.52780465,598.04,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290523057,0.52780465,598.03,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290523255,0.52780465,598.02,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290523457,0.527789,598.01,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290523657,0.527789,598.0,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290523857,0.527789,597.99,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290524058,0.527789,597.98,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290524252,0.527789,597.97,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290524453,0.527789,597.96,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290524653,0.527789,597.95,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290524957,0.527789,597.94,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290525255,0.527789,597.93,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290525558,0.527789,597.92,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290525759,0.527789,597.91,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290525958,0.527789,597.9,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290526159,0.527789,597.89,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290526354,0.29120608,597.89,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290526552,0.52789763,597.88,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290526753,0.52789763,597.87,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290526958,0.5279052,597.86,597.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290527261,0.5279052,597.85,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290527555,0.5279052,597.84,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290527858,0.5279052,597.83,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290528063,0.5279052,597.82,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290528255,0.5279052,597.81,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290528456,0.5279052,597.8,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290528759,0.5279052,597.79,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290528959,0.5279052,597.78,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290529162,0.5279052,597.77,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290529459,0.5279052,597.76,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290529964,0.5279052,597.75,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290530162,0.5279052,597.74,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290530362,0.5279052,597.73,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290530558,0.5279052,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290530763,0.5279052,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290530963,0.5279052,597.7,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290531163,0.5279052,597.69,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290531463,0.5279052,597.68,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290531663,0.5279052,597.67,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290531863,0.5279052,597.66,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290532063,0.5279052,597.65,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290532359,0.5279052,597.64,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290533967,0.52748076,597.64,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290535461,0.81874168,597.64,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290537368,0.29126092,597.64,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290538173,0.33430281,598.26,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290538368,0.29118171,597.68,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290538571,0.33430281,598.26,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290538763,0.83501078,598.25,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290538972,0.2911744,597.73,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290539166,0.52779201,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290539370,0.52779201,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290539566,0.29117197,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290539771,0.52775676,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290539970,0.29117197,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290540268,0.52777664,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290540466,0.29117197,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290540666,0.52778122,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290540867,0.29117197,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290541073,0.52777993,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290541273,0.33430281,598.26,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290541464,0.29116953,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290541668,0.52778523,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290541870,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290542067,0.52778432,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290542269,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290542469,0.52777401,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290542665,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290542871,0.52778422,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290543164,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290543366,0.527783,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290543566,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290543769,0.52778873,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290543970,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290544164,0.52778912,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290544366,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290544570,0.5277723,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290544772,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290545070,0.52778391,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290545266,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290545474,0.52778352,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290545673,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290545867,0.5277847,597.71,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290546066,0.29117075,597.72,597.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746290546266,0.52778385,597.71,597.49,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746290546466,0.29117075,597.72,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290546669,0.52778501,597.71,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290546867,0.29117075,597.72,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290547066,0.527785,597.71,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290547271,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290547471,0.29119024,597.71,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290547667,0.83522061,598.25,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290547668,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290547873,0.29119146,597.7,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290548172,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290548371,0.29119146,597.69,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290548768,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290548967,0.29119024,597.68,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290549168,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290549367,0.29119146,597.68,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290549769,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290549971,0.29119024,597.68,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290550167,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290550472,0.29119146,597.68,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290550668,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290550869,0.83522671,598.25,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290551066,0.29119146,597.68,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290551273,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290551474,0.29119268,597.68,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290551774,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290552068,0.29119146,597.68,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290552274,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290552474,0.83523022,598.25,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290552770,0.83523022,598.24,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290552974,0.83523022,598.23,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290553171,0.83523022,598.22,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290553369,0.83522866,598.21,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290553569,0.83522866,598.2,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290553773,0.83522866,598.19,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290553973,0.83522866,598.18,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290554177,0.83522866,598.17,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290554376,0.83522866,598.16,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290554576,0.83522866,598.15,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290554776,0.83522866,598.14,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290555077,0.3074361,598.13,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290555275,0.52780183,598.12,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290555478,0.29119146,598.24,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290555479,0.83523793,598.11,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290555679,0.83523793,598.1,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290555877,0.83523793,598.09,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290556075,0.83523793,598.08,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290556279,0.83523793,598.07,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290556475,0.83523793,598.06,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290556681,0.83523793,598.05,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290556875,0.52780905,598.04,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290557079,0.83524515,598.03,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290557380,0.83524515,598.02,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290557581,0.83524515,598.01,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290557879,0.29121217,598.07,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290557880,0.83524537,598.0,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290558079,0.83524537,597.99,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290558280,0.52780905,597.98,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290558480,0.52780905,597.97,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290558681,0.52780905,597.96,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290558979,0.52780905,597.95,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290559177,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290559178,0.52780905,597.94,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290559378,0.52780905,597.93,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290559580,0.52780905,597.92,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290559775,0.52780905,597.91,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290559978,0.52780905,597.9,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290560179,0.52780905,597.89,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290560379,0.52782776,597.88,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290560578,0.52782776,597.87,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290560777,0.52782776,597.86,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290560977,0.52782776,597.85,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290561178,0.52782776,597.84,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290561379,0.52782776,597.83,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290561579,0.52782776,597.82,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290561779,0.52782776,597.81,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290561980,0.52782776,597.8,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290562181,0.52783521,597.79,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290562375,0.52783521,597.78,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290562577,0.52783521,597.77,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290562879,0.52783521,597.76,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290563079,0.52783521,597.75,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290563279,0.52783521,597.74,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290563481,0.52783521,597.73,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290563782,0.52783521,597.72,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290563981,0.52783521,597.71,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290564185,0.52783521,597.7,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290564384,0.29122801,597.79,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290564683,0.52785623,597.78,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290564884,0.52785623,597.77,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290565084,0.52785623,597.76,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290565282,0.52785623,597.75,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290565481,0.52785623,597.74,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290565683,0.52779604,597.73,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290565884,0.52779604,597.72,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290566085,0.52779604,597.71,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290566285,0.52779604,597.7,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290566481,0.52778173,597.69,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290566683,0.29124751,597.76,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290566886,0.52778631,597.75,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290567088,0.52778631,597.74,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290567286,0.52778631,597.73,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290567586,0.52778631,597.72,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290567784,0.52778631,597.71,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290567982,0.52778631,597.7,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290568184,0.33430281,598.26,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290568491,0.29125117,597.7,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290568689,0.33430281,598.26,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290568893,1.12634803,598.25,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290569085,0.83515901,598.24,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290569289,0.83515041,598.23,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290569486,0.83515041,598.22,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290569686,0.83515041,598.21,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290569890,0.83515041,598.2,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290570093,0.83515041,598.19,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290570290,0.52771588,598.18,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290570485,0.3074366,598.17,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290570690,0.52769855,598.16,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290570886,0.83513515,598.15,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290571088,0.83513515,598.14,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290571286,0.83513515,598.13,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290571587,0.52769855,598.12,597.54,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746290571784,0.52769855,598.11,597.54,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746290571988,0.52769855,598.1,597.54,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746290572186,0.52769855,598.09,597.54,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746290572385,0.52769855,598.08,597.54,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746290572586,0.52769855,598.07,597.54,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746290572790,0.52769855,598.06,597.54,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746290572987,0.29120486,598.13,597.54,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746290572988,0.52769855,598.05,597.54,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746290573193,0.52769855,598.04,597.54,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746290573391,0.52769855,598.03,597.54,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1746290573593,0.52769855,598.02,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290573784,0.52769855,598.01,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290573989,0.52769855,598.0,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290574283,0.52769855,597.99,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290574588,0.52769855,597.98,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290574788,0.52769855,597.97,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290574988,0.52769855,597.96,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290575190,0.52769855,597.95,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290575390,0.52769855,597.94,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290575692,0.52769855,597.93,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290575886,0.52769855,597.92,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290576090,0.52769855,597.91,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290576290,0.52769855,597.9,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290576490,0.29120608,598.0,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290576491,0.52769855,597.89,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290576691,0.52769855,597.88,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290576890,0.29120608,598.0,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290576891,0.52769855,597.87,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290577086,0.52769855,597.86,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290577287,0.52769855,597.85,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290577486,0.52769855,597.84,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290577686,0.52769855,597.83,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290577886,0.52769855,597.82,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290578086,0.52769855,597.81,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290578291,0.52769855,597.8,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290578490,0.52769855,597.79,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290578789,0.52769855,597.78,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290578987,0.52769855,597.77,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290579191,0.52769855,597.76,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290579391,0.52769855,597.75,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290579592,0.52769855,597.74,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290579793,0.52769855,597.73,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290579994,0.52769855,597.72,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290580194,0.52769855,597.71,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290580394,0.52769855,597.7,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290580595,0.52769855,597.69,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290580790,0.29123898,597.72,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290580992,0.5278722,597.71,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290581196,0.5278722,597.7,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290581387,0.5278722,597.69,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290581592,0.29123898,597.72,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290581789,0.52788533,597.71,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290582093,0.52788533,597.7,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290582293,0.52788533,597.69,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290582487,0.29123898,597.72,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290582692,0.52789834,597.71,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290582890,0.52789834,597.7,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290583090,0.52789834,597.69,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290583396,0.29125604,597.69,597.54,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746290585800,0.29125604,597.69,597.54,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290586095,0.33430281,598.26,597.54,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290586299,0.83536704,598.25,597.54,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290586600,0.83536704,598.24,597.54,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290586899,0.52793138,598.23,597.54,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290587200,0.83536704,598.22,597.54,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290587407,0.83536704,598.21,597.54,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290587700,0.83536704,598.2,597.54,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290587902,0.83536704,598.19,597.54,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1746290588104,0.83536704,598.18,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290588303,0.83536704,598.17,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290588502,0.83536704,598.16,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290588702,0.83536704,598.15,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290588906,0.83536704,598.14,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290589107,0.83536704,598.13,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290589305,0.83536704,598.12,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290589503,0.83536704,598.11,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290589804,0.83536704,598.1,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290589999,0.52793138,598.09,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290590205,0.83536704,598.08,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290590399,0.29120486,598.13,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290590400,0.83536704,598.07,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290590605,0.83536704,598.06,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290590801,0.83536704,598.05,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290591000,0.83536704,598.04,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290591200,0.83536704,598.03,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290591507,0.52793138,598.02,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290591708,0.83536749,598.01,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290592007,0.83536749,598.0,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290592208,0.83536749,597.99,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290592409,0.83536749,597.98,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290592611,0.83536749,597.97,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290592810,0.83536749,597.96,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290593003,0.52793138,597.95,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290593208,0.52793138,597.94,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290593503,0.52793138,597.93,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290593703,0.52793138,597.92,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290593909,0.52793138,597.91,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290594111,0.52793138,597.9,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290594304,0.52793138,597.89,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290594607,0.52793138,597.88,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290594807,0.52793138,597.87,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290595007,0.52793138,597.86,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290595207,0.52793138,597.85,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290595407,0.33430281,598.26,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290595408,0.52793138,597.84,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290595705,0.52793138,597.83,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290595908,0.52834575,597.82,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290596108,0.52834575,597.81,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290596307,0.52834575,597.8,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290596509,0.52834575,597.79,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290596709,0.52834575,597.78,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290596909,0.52834575,597.77,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290597107,0.52834575,597.76,597.54,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1746290597310,0.52834575,597.75,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290597507,0.29122314,597.85,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290597707,0.52876179,597.84,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290597910,0.52876179,597.83,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290598111,0.52876235,597.82,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290598312,0.52876235,597.81,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290598512,0.52876235,597.8,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290598708,0.52876235,597.79,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290598911,0.52876235,597.78,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290599110,0.52876235,597.77,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290599412,0.52876235,597.76,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290599710,0.52876235,597.75,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290599911,0.52876235,597.74,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290600108,0.52876235,597.73,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290600413,0.29119024,597.81,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290600610,0.52865122,597.8,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290600811,0.52865122,597.79,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290601010,0.52865122,597.78,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290601215,0.52865122,597.77,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290601513,0.52865122,597.76,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290601713,0.52865122,597.75,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290601914,0.52865122,597.74,597.54,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1746290602108,0.29119024,597.81,597.54,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1746290602311,0.52847423,597.8,597.54,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1746290602512,0.52847423,597.79,597.54,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1746290602713,0.52847423,597.78,597.54,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1746290602910,0.52847423,597.77,597.54,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1746290603115,0.52847423,597.76,597.54,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1746290603311,0.52847423,597.75,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290603511,0.29119024,597.81,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290603711,0.52832632,597.8,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290603911,0.52832632,597.79,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290604112,0.52832632,597.78,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290604315,0.52832632,597.77,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290604515,0.52832632,597.76,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290604713,0.52832632,597.75,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290605016,0.29123289,597.79,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290605212,0.52827257,597.78,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290605417,0.52827257,597.77,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290605611,0.52827257,597.76,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290605816,0.52827257,597.75,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290606014,0.29123289,597.79,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290606217,0.52822692,597.78,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290606420,0.52822692,597.77,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290606620,0.52822692,597.76,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290606822,0.52822692,597.75,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290607021,0.29123289,597.79,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290607322,0.52819255,597.78,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290607515,0.52819255,597.77,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290607716,0.52819255,597.76,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290607920,0.29123289,597.79,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290608123,0.52817019,597.78,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290608323,0.52817019,597.77,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290608522,0.52817019,597.76,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290608717,0.29123289,597.79,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290608921,0.528127,597.78,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290609122,0.528127,597.77,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290609323,0.528127,597.76,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290609524,0.29123289,597.79,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290609720,0.52810274,597.78,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290609924,0.52810274,597.77,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290610227,0.52810274,597.76,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290610422,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290610623,0.29123532,597.76,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290610920,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290611124,0.29117928,597.75,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290611323,0.33430281,598.26,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290611520,0.83542524,598.25,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290611825,0.83542524,598.24,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290612026,0.83542524,598.23,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290612226,0.83542524,598.22,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290612425,0.83542524,598.21,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290612626,0.83542524,598.2,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290612932,0.83542524,598.19,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290613129,0.83542524,598.18,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290613323,0.83542524,598.17,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290613523,0.83542524,598.16,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290613724,0.83542524,598.15,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290613928,0.83542524,598.14,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290614227,0.83542524,598.13,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290614429,0.83542524,598.12,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290614623,0.30739568,598.11,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290614831,1.99473148,598.1,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290615029,2.30212716,598.09,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290615229,1.99473148,598.08,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290615429,2.30217175,598.07,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290615625,2.30217175,598.06,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290615829,2.30217175,598.05,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290616024,2.30217175,598.04,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290616226,2.30217175,598.03,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290616429,2.30217175,598.02,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290616725,1.99477608,598.01,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290616929,1.99477608,598.0,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290617128,1.99462817,597.99,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290617427,1.99462817,597.98,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290617628,1.99462817,597.97,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290617831,1.99461838,597.96,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290618031,1.99461838,597.95,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290618330,1.99457299,597.94,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290618530,1.99457299,597.93,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290618830,1.99455705,597.92,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290619030,1.99455705,597.91,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290619231,1.99455705,597.9,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290619428,1.99455705,597.89,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290619625,1.99455705,597.88,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290619928,0.2912207,597.9,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290619929,1.99455705,597.87,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290620129,1.99455705,597.86,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290620432,1.99455705,597.85,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290620631,1.99451693,597.84,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290620833,1.99451693,597.83,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290621031,1.99451693,597.82,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290621231,1.99451693,597.81,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290621432,1.99451693,597.8,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290621734,1.99451693,597.79,597.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290621933,1.99451693,597.78,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290622125,1.99451693,597.77,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290622427,1.99451693,597.76,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290622632,1.99451693,597.75,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290622832,1.99451693,597.74,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290623132,1.99451693,597.73,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290623333,1.99451693,597.72,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290623533,1.99451693,597.71,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290623734,1.40991089,597.7,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290623934,1.40991089,597.69,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290624235,1.40988975,597.68,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290624434,0.29123654,597.77,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290624435,1.40988975,597.67,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290624637,1.40988975,597.66,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290624837,1.40988975,597.65,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290625035,1.40988975,597.64,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290625232,1.40988975,597.63,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290625440,1.40988975,597.62,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290625640,1.40988975,597.61,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290625838,1.40988975,597.6,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290626040,1.40988975,597.59,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290626242,1.40988975,597.58,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290626438,1.40988975,597.57,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290626744,1.40988975,597.56,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290626942,1.40988975,597.55,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290629539,1.409941,597.55,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290630744,1.40992896,597.55,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290631343,1.4099305,597.55,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290633244,1.4099634,597.55,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290634544,0.70500344,598.55,597.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1746290634840,0.29118902,598.04,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290635041,1.99552842,598.03,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290635246,1.99552842,598.02,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290635442,1.99552842,598.01,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290635642,1.99552842,598.0,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290635840,1.41061814,597.99,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290636049,1.41061814,597.98,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290636241,1.41061814,597.97,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290636446,1.41061814,597.96,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290636746,1.41061814,597.95,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290637046,1.41061814,597.94,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290637243,2.16301495,598.65,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290637244,1.41061814,597.93,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290637447,1.41061814,597.92,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290637644,1.41061814,597.91,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290637848,1.41061814,597.9,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290638044,1.41061814,597.89,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290638244,1.41061814,597.88,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290638448,1.40820015,597.87,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290638645,1.40820015,597.86,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290638847,1.40820015,597.85,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290639047,0.29111229,598.04,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290639250,1.40761832,598.03,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290639446,1.40761832,598.02,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290639650,1.40761832,598.01,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290639946,1.40761832,598.0,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290640147,1.40761832,597.99,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290640346,1.40761832,597.98,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290640545,1.40761832,597.97,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290640751,0.2911062,598.04,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290640752,1.40761832,597.96,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290641051,1.40761832,597.95,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290641251,1.40761832,597.94,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290641552,1.40714244,597.93,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290641748,1.40714244,597.92,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290641955,1.40714244,597.91,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290642151,1.40714244,597.9,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290642451,0.2911062,598.04,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290642651,1.40620255,598.03,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290642850,1.40620255,598.02,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290643048,1.40620255,598.01,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290643250,1.40620255,598.0,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290643445,1.40620255,597.99,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290643651,1.40620255,597.98,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290643849,1.40620255,597.97,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290644050,1.40620255,597.96,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290644354,1.40620255,597.95,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290644554,1.40620255,597.94,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290644849,1.40620255,597.93,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290645047,0.29110377,598.04,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290645252,1.40553223,598.03,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290645455,1.40553223,598.02,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290645751,1.40553223,598.01,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290646047,1.40553223,598.0,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290646246,1.40553223,597.99,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290646447,0.29109525,598.09,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290646650,1.40478867,598.08,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290646844,1.40478867,598.07,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290647045,0.29109525,598.09,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290647046,1.40478867,598.06,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290647248,1.40478867,598.05,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290647446,1.40478867,598.04,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290647649,1.40478867,598.03,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290647847,1.40478867,598.02,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290648046,1.40478867,598.01,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290648247,1.40478867,598.0,597.78,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1746290648550,0.29109525,598.09,597.78,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1746290648746,1.40408432,598.08,597.78,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1746290649047,1.40408432,598.07,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290649248,1.40408432,598.06,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290649453,1.40408432,598.05,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290649754,1.40408432,598.04,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290650054,1.40408432,598.03,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290650254,1.40379358,598.02,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290650553,1.40379358,598.01,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290650754,1.40379358,598.0,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290650954,0.29108672,598.09,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290651156,1.40353445,598.08,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290651455,1.40353445,598.07,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290651653,1.40353445,598.06,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290651853,1.40353445,598.05,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290652055,1.40353445,598.04,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290652250,1.40353445,598.03,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290652455,1.40353445,598.02,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290652655,1.40353445,598.01,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290652955,1.40353445,598.0,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290653255,0.29109038,598.09,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290653457,1.403111,598.08,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290653654,1.403111,598.07,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290653851,1.4029393,598.06,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290654151,1.4029393,598.05,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290654354,1.4029393,598.04,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290654653,1.4029393,598.03,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290654853,1.4029393,598.02,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290655051,1.4029393,598.01,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290655251,1.4029393,598.0,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290655454,0.29109403,598.09,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290655655,1.40266623,598.08,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290655953,1.40266623,598.07,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290656151,1.40266623,598.06,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290656354,1.40266623,598.05,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290656557,1.40266623,598.04,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290656751,1.40266623,598.03,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290656955,1.40266623,598.02,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290657154,1.40266623,598.01,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290657355,1.4025757,598.0,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290657552,1.4025757,597.99,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290657856,0.29109403,598.09,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290658055,1.40249972,598.08,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290658358,1.40249972,598.07,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290658559,1.40249972,598.06,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290658752,1.40249972,598.05,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290658958,1.40249972,598.04,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290659158,1.40248663,598.03,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290659455,1.40248663,598.02,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290659655,1.40248663,598.01,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290659858,1.40248663,598.0,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290660060,1.40248663,597.99,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290660261,0.29109525,598.07,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290660456,1.40230279,598.06,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290660654,1.40230279,598.05,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290660961,1.40230279,598.04,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290661254,0.70540806,599.07,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290661255,1.40230279,598.03,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290661559,1.40230279,598.02,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290661859,1.40230279,598.01,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290662060,1.40230279,598.0,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290662260,1.40230279,597.99,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290662460,0.29110012,598.05,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290662663,1.40212639,598.04,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290662859,1.40212639,598.03,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290663060,1.40212639,598.02,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290663260,1.40212639,598.01,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290663456,1.40212639,598.0,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290663656,1.40212639,597.99,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290663856,0.29110012,598.05,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290664056,1.40209257,598.04,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290664259,1.40209257,598.03,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290664460,0.29110012,598.05,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290664461,1.40209257,598.02,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290664760,1.40209257,598.01,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290664962,1.40209257,598.0,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290665160,1.40209257,597.99,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290665357,0.29110012,598.05,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290665564,1.40240732,598.04,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290665867,1.40240732,598.03,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290666063,1.40240732,598.02,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290666263,1.40230696,598.01,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290666460,1.40230696,598.0,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290666662,1.40230696,597.99,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290666959,1.40230696,597.98,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290667166,1.40230696,597.97,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290667461,1.40230696,597.96,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290667659,1.40230696,597.95,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290667961,0.29113177,597.97,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290667962,1.40230696,597.94,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290668161,0.29113177,597.97,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290668362,1.40242215,597.96,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290668559,0.29113177,597.97,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290668761,1.40246204,597.96,597.78,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746290668963,0.29113177,597.97,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290669163,1.40245978,597.96,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290669362,0.29113177,597.97,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290669559,1.40251189,597.96,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290669763,0.29113177,597.97,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290669958,1.40250966,597.96,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290670160,0.70555879,599.03,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290670362,0.2911196,598.0,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290670561,1.40251098,597.99,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290670766,1.40251098,597.98,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290670968,1.40251098,597.97,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290671168,1.40251098,597.96,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290671361,0.29111594,598.0,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290671563,1.40265763,597.99,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290671767,1.40265763,597.98,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290672065,1.40265763,597.97,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290672266,1.40265763,597.96,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290672567,0.29111594,598.0,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290672767,1.40275557,597.99,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290672968,1.40275557,597.98,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290673167,1.40275557,597.97,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290673364,0.29111716,598.0,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290673667,1.40286938,597.99,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290673864,1.40286938,597.98,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290674068,1.40286938,597.97,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290674269,0.29111716,598.0,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290674564,1.40291658,597.99,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290674765,1.40291658,597.98,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290674970,1.40291658,597.97,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290675166,0.29111716,598.0,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290675469,1.4029852,597.99,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290675665,1.4029852,597.98,597.78,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1746290675862,1.4029852,597.97,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290676063,0.29111716,598.0,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290676268,1.4031233,597.99,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290676468,1.4031233,597.98,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290676666,1.4031233,597.97,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290676867,0.2909918,598.08,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290677064,1.4032093,598.07,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290677268,1.4032093,598.06,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290677467,1.4032093,598.05,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290677762,1.4032093,598.04,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290677967,1.4032093,598.03,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290678165,0.2909918,598.08,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290678166,1.4032093,598.02,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290678464,1.4032093,598.01,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290678666,1.4032093,598.0,597.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1746290678971,1.4032093,597.99,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290679169,1.4032093,597.98,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290679371,1.4032093,597.97,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290679570,0.29110012,598.08,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290679877,1.40379453,598.07,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290680074,1.40379453,598.06,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290680370,1.40379453,598.05,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290680571,1.40403191,598.04,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290680771,1.40403191,598.03,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290680971,0.29110012,598.08,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290680972,1.40403191,598.02,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290681171,1.40403191,598.01,597.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290681372,1.40403191,598.0,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290681574,1.40403191,597.99,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290681771,1.40403191,597.98,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290682075,1.40403191,597.97,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290682270,0.7055261,599.0,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290682470,1.27132307,599.01,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290682471,0.29110133,598.08,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290682670,1.40425564,598.07,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290682865,1.40425564,598.06,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290683072,1.40425564,598.05,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290683269,1.40425564,598.04,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290683472,1.40425564,598.03,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290683670,1.40425564,598.02,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290683872,1.40425564,598.01,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290684070,1.40425564,598.0,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290684270,1.40425564,597.99,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290684473,1.40425564,597.98,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290684773,1.40425564,597.97,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290684973,1.40425564,597.96,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290685174,1.40425564,597.95,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290685376,1.4055146,597.94,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290685575,0.29110012,598.08,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290685976,1.4055146,598.07,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290686172,1.4055146,598.06,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290686476,1.4055146,598.05,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290686675,1.4055146,598.04,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290686875,1.4055146,598.03,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290687175,1.4055146,598.02,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290687475,1.4055146,598.01,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290687775,1.4055146,598.0,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290687972,1.4055146,597.99,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290688171,1.4055146,597.98,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290688375,1.4055146,597.97,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290688573,1.4055146,597.96,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290688873,1.4055146,597.95,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290689176,1.4055146,597.94,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290689473,1.40735858,597.93,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290689676,0.2910989,598.08,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290689879,1.40742429,598.07,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290690076,1.40742429,598.06,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290690276,1.40742429,598.05,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290690476,1.40742429,598.04,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290690677,1.40742429,598.03,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290690875,1.40742429,598.02,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290691073,1.40742429,598.01,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290691277,1.40742429,598.0,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290691476,1.40742429,597.99,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290691678,1.40742429,597.98,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290691874,1.40742429,597.97,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290692074,1.40742429,597.96,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290692274,1.40742429,597.95,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290692477,1.27132307,598.95,597.78,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746290692679,0.2910709,598.21,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290692978,1.99418315,598.2,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290693175,1.99418315,598.19,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290693374,1.99418315,598.18,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290693578,1.99418315,598.17,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290693775,1.99418315,598.16,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290693976,1.99418315,598.15,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290694179,1.40971842,598.14,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290694380,1.99512356,598.13,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290694578,1.99512356,598.12,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290694882,1.40971842,598.11,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290695088,1.40971842,598.1,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290695287,1.40971842,598.09,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290695586,1.40971842,598.08,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290695786,1.40971842,598.07,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290696088,1.40971842,598.06,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290696282,1.40971842,598.05,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290696480,1.40971842,598.04,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290696685,1.40971842,598.03,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290696883,1.40971842,598.02,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290697083,1.40971842,598.01,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290697284,1.40971842,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290700287,1.41148638,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290701390,1.41148905,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290703191,1.41133787,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290704893,1.41111181,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290706794,1.41113011,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290708397,1.41113011,598.0,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290708595,1.41113011,597.99,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290708895,1.41113011,597.98,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290709095,1.41113011,597.97,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290709293,1.41113011,597.96,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290709497,1.41113011,597.95,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290709696,1.41113011,597.94,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290709898,1.41113011,597.93,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290710198,1.41113011,597.92,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290710498,1.41113011,597.91,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290710698,1.41113011,597.9,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290710899,1.41113011,597.89,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290711197,1.41113011,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290712001,1.41109155,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290713401,0.70554631,599.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290713600,2.30335996,599.06,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290713802,0.29106968,598.21,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290713996,1.9962287,598.2,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290714297,1.9962287,598.19,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290714496,1.9962287,598.18,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290714700,1.9962287,598.17,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290715000,1.9962287,598.16,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290715201,1.9962287,598.15,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290715404,1.41111124,598.14,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290715701,1.41111124,598.13,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290715903,1.41111124,598.12,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290716202,1.41111124,598.11,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290716401,1.41111124,598.1,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290716600,1.41111124,598.09,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290716798,1.41111124,598.08,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290716996,1.41111124,598.07,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290717200,0.2910356,598.21,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290717501,1.99567915,598.2,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290717797,1.41077992,598.19,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290718001,1.41077992,598.18,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290718196,1.41077992,598.17,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290718400,1.41077992,598.16,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290718602,1.41077992,598.15,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290718798,1.41077992,598.14,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290719002,1.41077992,598.13,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290719203,1.41077992,598.12,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290719403,1.41077992,598.11,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290719703,1.41077992,598.1,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290719903,1.41077992,598.09,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290720103,1.41077992,598.08,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290720303,1.41077992,598.07,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290720505,1.41077992,598.06,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290720706,0.29101856,598.21,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290720707,1.41077992,598.05,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290720906,1.41077992,598.04,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290721206,1.41077992,598.03,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290721405,1.41077992,598.02,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290721606,1.41077992,598.01,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290721802,0.29103682,598.21,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290722006,1.4101154,598.2,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290722206,1.4101154,598.19,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290722406,1.4101154,598.18,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290722604,0.29103682,598.21,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290722605,1.4101154,598.17,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290722804,1.40998933,598.16,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290723007,1.40998933,598.15,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290723203,1.40998933,598.14,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290723406,1.40998933,598.13,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290723607,1.40998933,598.12,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290723802,1.40998933,598.11,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290724108,1.40998933,598.1,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290724406,0.7056705,599.17,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290724607,1.27132307,599.18,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290724608,0.29102708,598.21,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290724907,1.99420753,598.2,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290725108,1.40973825,598.19,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290725406,1.40973825,598.18,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290725608,1.40973825,598.17,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290725807,1.40973825,598.16,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290726008,1.40973825,598.15,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290726208,1.40966639,598.14,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290726504,1.40966639,598.13,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290726707,1.40966639,598.12,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290726907,1.40966639,598.11,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290727109,1.40966639,598.1,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290727308,1.40966639,598.09,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290727510,1.40966639,598.08,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290727804,1.40966639,598.07,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290728010,1.40966639,598.06,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290728209,1.40966639,598.05,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290728509,1.40966639,598.04,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290728706,1.40966639,598.03,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290728911,1.40966639,598.02,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290729210,1.40966639,598.01,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290729408,1.40966639,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290731611,1.40965334,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290731813,0.29104047,598.21,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290732012,1.99408791,598.2,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290732213,1.40965351,598.19,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290732413,1.99405986,598.18,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290732613,1.99405986,598.17,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290732807,1.99405986,598.16,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290733112,1.99405986,598.15,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290733313,0.33380622,599.15,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290733515,0.2910429,598.15,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290733707,1.99381052,598.14,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290733910,1.99381052,598.13,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290734115,1.99381052,598.12,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290734315,1.99381052,598.11,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290734514,1.40944771,598.1,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290734714,1.40944771,598.09,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290735016,1.40944771,598.08,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290735209,1.40944771,598.07,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290735413,1.40944771,598.06,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290735608,1.40944771,598.05,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290735810,1.40944771,598.04,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290736009,1.40944771,598.03,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290736215,1.40944771,598.02,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290736417,1.40944771,598.01,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290736616,1.40944771,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290740517,1.40964307,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290742416,1.40969232,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290744222,1.40985857,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290745818,1.41001403,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290747624,1.41013302,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290749320,0.29106968,598.09,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290749525,1.41029456,598.08,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290749729,1.41029456,598.07,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290749925,1.41029456,598.06,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290750220,1.41029456,598.05,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290750425,1.41029456,598.04,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290750618,1.41029456,598.03,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290750823,0.29106968,598.09,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290750824,1.41029456,598.02,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290751019,1.41029456,598.01,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290751222,0.33380622,599.15,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290751420,0.30721628,599.14,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290751625,0.33382294,599.12,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290751826,1.41035016,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290752228,0.33382294,599.12,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290752427,0.30721682,599.11,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290752723,0.33383965,599.09,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290752927,0.30721682,599.08,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290753227,0.33385637,599.06,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290753427,0.30721682,599.05,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290753627,0.33387309,599.03,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290753827,0.30721682,599.02,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290754028,0.33388981,599.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290754224,0.30721682,598.99,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290754427,0.33390653,598.97,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290754625,0.30721682,598.96,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290754828,0.33392326,598.94,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290755129,2.3022587,598.93,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290755330,2.63619311,598.92,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290755529,2.63619869,598.91,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290755728,2.63620426,598.9,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290755929,2.63620984,598.89,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290756130,2.63621541,598.88,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290756429,2.63622099,598.87,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290756632,2.63622657,598.86,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290756930,2.63623214,598.85,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290757131,2.63623772,598.84,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290757326,2.6362433,598.83,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290757532,2.63624888,598.82,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290757730,2.63625445,598.81,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290757927,2.63626003,598.8,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290758125,2.63626561,598.79,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290758329,2.63627119,598.78,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290758633,2.63618801,598.77,598.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746290758827,2.63619358,598.76,598.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746290759030,2.30216994,598.75,598.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746290759226,2.30216994,598.74,598.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746290759532,1.99495341,598.73,598.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746290759731,2.30217139,598.72,598.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746290759932,2.30217139,598.71,598.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746290760231,2.3025413,598.7,598.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746290760431,2.3025413,598.69,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290760633,1.99532332,598.68,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290760834,0.29095287,598.7,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290760835,1.99532332,598.67,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290761036,1.99532332,598.66,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290761227,1.99532332,598.65,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290761435,1.41068358,598.64,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290761635,1.99554254,598.63,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290761828,1.99554254,598.62,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290762035,1.99554254,598.61,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290762232,1.99554254,598.6,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290762433,1.99554254,598.59,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290762632,1.99554254,598.58,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290762835,1.99554254,598.57,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290763132,1.99554254,598.56,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290763332,1.99554254,598.55,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290763531,1.99554254,598.54,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290763732,1.99554254,598.53,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290763932,1.99554254,598.52,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290764232,1.99554254,598.51,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290764434,1.99554254,598.5,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290764635,1.99554254,598.49,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290764833,1.99554254,598.48,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290765035,1.99504939,598.47,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290765238,1.99504939,598.46,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290765436,1.99504939,598.45,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290765637,1.99504939,598.44,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290765838,1.99504939,598.43,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290766140,1.99504939,598.42,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290766339,1.99504939,598.41,598.02,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746290766537,1.99504939,598.4,598.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746290766733,1.99504939,598.39,598.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746290767035,1.99504939,598.38,598.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746290767232,1.99504939,598.37,598.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746290767434,1.99504939,598.36,598.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746290767738,1.99504939,598.35,598.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746290767934,1.99504939,598.34,598.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746290768234,1.99504939,598.33,598.02,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746290768439,1.99504939,598.32,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290768636,1.99494566,598.31,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290768836,1.99494566,598.3,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290769035,1.99494566,598.29,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290769239,1.99494566,598.28,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290769440,1.99494566,598.27,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290769638,1.99494566,598.26,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290769838,1.99494566,598.25,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290770034,1.99494566,598.24,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290770338,1.99500739,598.23,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290770538,1.99500739,598.22,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290770735,1.99500739,598.21,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290770940,1.99500739,598.2,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290771242,1.99500739,598.19,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290771543,1.41030534,598.18,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290771739,1.41030534,598.17,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290771939,1.41030534,598.16,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290772140,1.41030534,598.15,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290772439,1.41030534,598.14,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290772637,1.41030534,598.13,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290772837,1.41030534,598.12,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290773142,1.41030534,598.11,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290773342,1.41030534,598.1,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290773541,1.41030534,598.09,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290773739,1.41030534,598.08,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290774042,1.41030534,598.07,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290774242,1.41030534,598.06,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290774438,1.41030534,598.05,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290774639,1.41030534,598.04,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290774942,1.41030534,598.03,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290775744,1.41008169,598.03,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290777445,0.29103073,598.22,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290777647,1.99451012,598.21,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290777945,1.99448951,598.2,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290778245,0.29103073,598.22,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290778246,1.99448951,598.19,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290778441,1.99448951,598.18,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290778647,1.99448951,598.17,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290778845,1.99448951,598.16,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290779147,1.99448951,598.15,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290779343,1.99448951,598.14,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290779644,1.99448951,598.13,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290779838,1.99448951,598.12,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290780040,1.99448951,598.11,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290780241,1.40995409,598.1,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290780444,1.40995409,598.09,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290780644,1.40995409,598.08,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290780946,1.40995409,598.07,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290781147,1.40958228,598.06,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290781446,1.40958228,598.05,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290781646,1.40958228,598.04,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290781842,1.40958228,598.03,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290784542,1.40962158,598.03,598.02,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746290787353,1.40962158,598.03,598.02,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746290791553,0.29106238,598.09,598.02,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746290791751,1.40944724,598.08,598.02,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746290791951,1.40944724,598.07,598.02,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746290792155,1.40944724,598.06,598.02,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746290792355,1.40944724,598.05,598.02,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746290792556,1.40944724,598.04,598.02,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746290792755,1.40944724,598.03,598.02,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746290793458,1.40944724,598.03,598.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746290795156,1.40944875,598.03,598.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746290800460,1.40944008,598.03,598.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746290803960,1.99371391,598.03,598.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746290806066,1.70053167,598.03,598.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746290807169,1.69998573,598.03,598.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746290807569,1.69991039,598.03,598.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746290810869,1.69991039,598.03,597.8,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1746290811069,1.4088188,598.02,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290811269,1.4088188,598.01,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290811473,1.4088188,598.0,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290811772,1.4088188,597.99,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290811976,1.4088188,597.98,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290812173,1.4088188,597.97,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290812473,1.4088188,597.96,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290812670,1.4088188,597.95,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290812873,1.4088188,597.94,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290813075,1.4088188,597.93,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290813273,1.4088188,597.92,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290813574,1.4088188,597.91,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290813774,1.4088188,597.9,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290813973,1.4088188,597.89,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290814174,1.4088188,597.88,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290814375,1.4088188,597.87,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290814577,0.29111473,598.0,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290814771,1.40855678,597.99,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290814971,1.40855678,597.98,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290815172,1.40853326,597.97,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290815377,1.40853326,597.96,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290815675,1.40853326,597.95,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290815972,1.40853326,597.94,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290816177,1.40853326,597.93,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290816477,1.40853326,597.92,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290816675,1.40853326,597.91,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290816873,1.40853326,597.9,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290817078,1.40853326,597.89,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290817379,1.40853326,597.88,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290817574,1.40853326,597.87,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290817873,1.40839117,597.86,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290818078,0.29112934,598.0,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290818278,1.40840712,597.99,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290818477,1.40840712,597.98,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290818679,1.40840712,597.97,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290818879,1.40840712,597.96,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290819178,1.40840712,597.95,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290819378,1.40840712,597.94,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290819678,1.40840712,597.93,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290819879,1.40840712,597.92,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290820077,1.40840712,597.91,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290820281,1.40840712,597.9,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290820481,1.40840712,597.89,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290820779,1.40832668,597.88,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290820975,1.40832668,597.87,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290821176,0.2911269,598.0,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290821377,1.40832669,597.99,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290821580,1.40832669,597.98,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290821780,1.40832669,597.97,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290821981,1.40832669,597.96,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290822179,1.40832669,597.95,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290822380,1.40832669,597.94,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290822576,1.40832669,597.93,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290822781,1.40832669,597.92,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290822982,1.40832669,597.91,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290823182,1.40832669,597.9,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290823478,1.40832669,597.89,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290823783,1.40832669,597.88,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290823980,1.40832669,597.87,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290824180,0.29112812,598.0,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290824384,1.4085448,597.99,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290824684,1.4085448,597.98,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290824983,1.4085448,597.97,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290825183,1.4085448,597.96,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290825385,1.4085448,597.95,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290825683,1.4085448,597.94,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290825884,1.4085448,597.93,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290826084,1.4085448,597.92,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290826281,1.4085448,597.91,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290826484,1.4085448,597.9,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290826685,1.4085448,597.89,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290826882,1.4085448,597.88,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290827082,1.4085448,597.87,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290827279,1.40910558,597.86,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290827479,0.29112569,598.0,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290827680,1.40913865,597.99,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290827878,1.40913865,597.98,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290828083,1.40913865,597.97,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290828278,1.40913865,597.96,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290828583,1.40913865,597.95,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290828782,1.40913865,597.94,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290828981,1.40913865,597.93,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290829184,1.40913865,597.92,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290829485,1.40913865,597.91,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290829686,1.40913865,597.9,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290829888,1.40913865,597.89,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290830183,1.40913865,597.88,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290830383,1.40913865,597.87,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290830585,1.40913865,597.86,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290830782,1.40913865,597.85,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290830983,0.29112447,598.0,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290831282,1.40976133,597.99,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290831483,1.40976133,597.98,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290831685,1.40976133,597.97,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290831882,1.40976133,597.96,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290832085,1.40976133,597.95,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290832283,1.40976133,597.94,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290832489,1.40976133,597.93,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290832690,1.40976133,597.92,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290832890,1.40976133,597.91,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290833189,1.40976133,597.9,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290833388,1.40976133,597.89,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290833585,1.40976133,597.88,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290833790,1.41040884,597.87,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290833989,1.41040884,597.86,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290834187,1.41040884,597.85,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290834387,1.41040884,597.84,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290834687,0.29112325,598.0,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290834989,1.41062438,597.99,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290835190,1.41062438,597.98,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290835391,1.41062438,597.97,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290835591,1.41062438,597.96,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290835791,1.41062438,597.95,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290835992,1.41062438,597.94,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290836187,1.41062438,597.93,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290836390,1.41062438,597.92,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290836588,1.41062438,597.91,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290836787,1.41062438,597.9,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290836991,1.41062438,597.89,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290837192,1.41062438,597.88,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290837394,1.41062438,597.87,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290837595,1.41062438,597.86,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290837793,1.41062438,597.85,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290837993,1.41062438,597.84,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290838195,1.41062438,597.83,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290838394,1.41062438,597.82,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290840798,1.41193528,597.82,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290846104,1.41205615,597.82,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290847501,0.33402364,598.76,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290847797,0.29111107,598.07,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290848005,1.99779007,598.06,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290848201,1.41225968,598.05,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290848497,1.41225968,598.04,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290848697,1.41225968,598.03,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290848899,1.41225968,598.02,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290849104,1.41225968,598.01,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290849298,1.41225968,598.0,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290849499,1.41225023,597.99,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290849699,1.41225023,597.98,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290849904,1.41225023,597.97,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290850106,1.41225023,597.96,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290850305,1.41225023,597.95,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290850501,1.41225023,597.94,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290850809,1.41225023,597.93,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290851004,0.33402364,598.76,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290851005,1.41225023,597.92,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290851205,1.41225023,597.91,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290851405,1.41225023,597.9,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290851704,1.41225023,597.89,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290851905,1.41225023,597.88,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290852105,0.29109525,598.08,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290852305,1.41212804,598.07,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290852506,1.41212804,598.06,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290852707,1.41212804,598.05,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290852902,1.41212804,598.04,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290853106,1.4121061,598.03,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290853307,1.4121061,598.02,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290853505,1.4121061,598.01,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290853802,1.4121061,598.0,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290854007,1.4121061,597.99,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290854207,1.4121061,597.98,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290854406,1.4121061,597.97,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290854606,1.4121061,597.96,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290854802,1.4121061,597.95,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290855006,1.41183216,597.94,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290855305,1.41183216,597.93,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290855505,1.41183216,597.92,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290855701,1.41183216,597.91,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290856003,1.41183216,597.9,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290856206,1.41183216,597.89,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290856406,0.29108672,598.08,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290856607,1.41162599,598.07,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290856805,1.41162599,598.06,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290857103,1.41162599,598.05,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290857409,1.41162599,598.04,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290857711,1.41162599,598.03,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290857904,1.41162599,598.02,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290858104,1.41162599,598.01,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290858410,1.41147077,598.0,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290858609,1.41147077,597.99,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290858808,1.41147077,597.98,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290859006,1.41147077,597.97,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290859208,1.41147077,597.96,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290859505,1.41147077,597.95,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290859706,1.41147077,597.94,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290859905,1.41147077,597.93,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290860113,1.41147077,597.92,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290860312,0.2910782,598.08,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290860512,1.41127434,598.07,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290860712,1.41127434,598.06,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290860909,1.41127434,598.05,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290861107,1.41127434,598.04,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290861308,1.41127434,598.03,597.81,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1746290861511,1.41127434,598.02,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290861812,1.41127434,598.01,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290862012,1.41127434,598.0,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290862212,1.41127434,597.99,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290862412,1.41127434,597.98,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290862614,1.41127434,597.97,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290862914,1.41127434,597.96,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290863114,1.41127434,597.95,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290863310,1.41127434,597.94,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290863512,1.41127434,597.93,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290863714,1.41076178,597.92,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290863915,1.41076178,597.91,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290864116,1.41076178,597.9,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290864315,1.41076178,597.89,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290864515,1.41076178,597.88,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290864710,1.41076178,597.87,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290864915,1.41076178,597.86,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290865113,1.41076178,597.85,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290865316,0.29112447,597.96,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290865317,1.41076178,597.84,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290865518,1.41076178,597.83,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290865716,1.41076178,597.82,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290867315,1.41040303,597.82,597.81,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1746290869717,1.41040303,597.82,597.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290875225,1.41022613,597.82,597.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290876229,1.41017845,597.82,597.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290882431,1.41017845,597.82,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290882631,0.29113543,597.97,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290882927,1.41005793,597.96,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290883132,1.41005793,597.95,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290883326,1.41005793,597.94,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290883530,1.41005793,597.93,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290883727,1.41005793,597.92,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290884025,1.41005793,597.91,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290884228,1.41005793,597.9,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290884431,1.41005793,597.89,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290884628,1.41005793,597.88,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290884826,1.41005793,597.87,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290885027,1.41005793,597.86,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290885232,1.41005793,597.85,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290885433,1.41005793,597.84,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290885636,1.41005793,597.83,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290885834,1.41005793,597.82,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290887937,0.29114761,597.92,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290888136,1.40961747,597.91,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290888434,1.40961747,597.9,597.81,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746290888635,1.40961747,597.89,597.69,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746290888931,1.40961747,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290889130,1.40961747,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290889333,1.40961747,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290889533,1.40961747,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290889734,1.40954643,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290890034,1.40954643,597.83,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290890234,0.29114761,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290890435,1.4096509,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290890636,1.4096509,597.9,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290890936,1.40965657,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290891129,1.40965657,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290891333,1.40965657,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290891530,1.40965657,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290891734,1.40965657,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290892030,1.40965657,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290892330,0.29114761,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290892530,1.40967042,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290892733,1.40967042,597.9,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290893031,1.40967042,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290893234,1.40967042,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290893430,1.40969368,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290893631,1.40969368,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290893831,1.40969368,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290894134,1.40969368,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290894331,0.29113056,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290894535,1.40967451,597.96,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290894835,1.40967451,597.95,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290895134,1.4097806,597.94,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290895435,0.29113056,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290895436,1.4097806,597.93,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290895636,0.29113056,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290895637,1.4097806,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290895837,1.4097806,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290896036,1.4097806,597.9,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290896232,1.4097806,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290896438,1.4097806,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290896635,1.4097806,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290896833,1.4097806,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290897135,1.4097806,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290897334,1.4097806,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290897535,0.29112934,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290897738,1.40976359,597.96,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290897941,1.40976359,597.95,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290898238,1.40976359,597.94,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290898442,1.40976359,597.93,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290898634,1.40976359,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290898831,1.40976359,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290899037,1.40976359,597.9,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290899233,1.40976359,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290899440,1.40976359,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290899633,1.40976359,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290899833,1.40976359,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290900036,1.40976359,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290900234,1.40976359,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290900432,0.29112934,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290900632,1.40972217,597.96,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290900833,1.40972217,597.95,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290901034,1.40972217,597.94,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290901238,1.40972217,597.93,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290901435,1.40972217,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290901636,1.40972217,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290901835,1.40972217,597.9,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290902133,1.40972217,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290902336,1.40972217,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290902536,1.40972217,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290902738,1.40972217,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290902934,1.40972217,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290903135,1.40972217,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290903336,0.29113056,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290903541,1.40975001,597.96,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290903740,1.40975001,597.95,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290903937,1.40973205,597.94,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290904140,1.40973205,597.93,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290904437,1.40973205,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290904641,1.40973205,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290904843,1.40973205,597.9,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290905044,1.40973205,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290905243,1.40973205,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290905439,1.40973205,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290905644,1.40973205,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290905842,1.40973868,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290906041,1.40973868,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290906340,0.29113056,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290906539,1.40974057,597.96,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290906742,0.29113056,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290906743,1.40974057,597.95,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290906944,1.40974057,597.94,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290907142,1.40974057,597.93,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290907442,1.40974057,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290907642,1.40974057,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290907842,1.40974057,597.9,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290908040,1.40974057,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290908244,1.40974057,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290908443,1.40974057,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290908745,1.40974057,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290908944,1.40974057,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290909144,1.40974057,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290909444,0.29113056,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290909645,1.40988736,597.96,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290909844,1.40988736,597.95,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290910141,1.40988736,597.94,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290910344,1.40988736,597.93,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290910544,1.40988736,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290910746,1.40988736,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290910939,1.40988736,597.9,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290911147,1.40988736,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290911345,1.40988736,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290911544,1.40988736,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290911742,1.40988736,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290911938,1.40988736,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290912144,1.40988736,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290912348,1.40988736,597.83,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290912544,0.29112934,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290912844,1.41008797,597.96,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290913148,1.41008797,597.95,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290913348,1.41008797,597.94,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290913645,1.41008797,597.93,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290913847,1.41008797,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290914141,1.41008797,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290914340,1.41008797,597.9,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290914646,1.41008797,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290914839,1.41008797,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290915039,1.41008797,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290915243,1.41008797,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290915540,1.41008797,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290915745,1.41008797,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290915941,1.41008797,597.83,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290916146,1.41008797,597.82,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290916349,1.41025688,597.81,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290916548,1.41025688,597.8,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290916749,1.41025688,597.79,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290917049,0.33402364,598.76,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290917250,2.30223324,598.75,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290917452,0.29115613,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290917750,1.41026418,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290917950,1.41026418,597.9,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290918251,1.41026418,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290918445,1.41026418,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290918650,1.41026418,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290918847,1.41026418,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290919051,1.41026418,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290919350,1.41026418,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290919546,1.41026418,597.83,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290919751,1.41026418,597.82,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290919952,1.41049825,597.81,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290920152,1.41049825,597.8,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290920452,1.41049825,597.79,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290920652,1.41049825,597.78,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290922651,0.29117319,597.83,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290922860,1.41074257,597.82,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290923154,1.41074257,597.81,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290923355,1.41074257,597.8,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290923549,1.41074257,597.79,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290923757,1.41074257,597.78,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290934167,1.41053826,597.78,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290935366,1.4105305,597.78,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290936373,1.41054142,597.78,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290937572,0.29116466,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290937774,1.41073396,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290938067,1.41073396,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290938272,1.41073396,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290938472,1.41073396,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290938673,1.41073396,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290938871,1.41073396,597.83,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290939069,1.41073396,597.82,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290939265,0.29116466,597.89,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290939468,1.41071195,597.88,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290939674,1.41071195,597.87,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290939973,1.41071195,597.86,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290940172,1.41071195,597.85,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290940473,1.41071195,597.84,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290940771,1.41071195,597.83,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290940974,1.41071618,597.82,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290941177,0.2911403,597.96,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290941471,1.41071303,597.95,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290941676,1.41071303,597.94,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290941871,1.41071303,597.93,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290942076,1.41071303,597.92,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290942371,1.41070581,597.91,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290942577,0.29110742,598.04,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290942875,1.41049892,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290943079,1.41049892,598.02,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290943271,1.41049892,598.01,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290943573,1.41049892,598.0,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290943771,1.41049892,597.99,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290943971,1.41031502,597.98,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290944173,1.41031502,597.97,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290944373,1.41031502,597.96,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290944675,1.41031502,597.95,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290944874,1.41031502,597.94,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290945075,1.41031502,597.93,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290945372,0.29110742,598.04,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290945577,1.40996366,598.03,597.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290945779,1.40996366,598.02,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290946095,1.40996366,598.01,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290946278,1.40996366,598.0,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290946479,1.40996366,597.99,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290946777,1.40996366,597.98,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290946974,1.40996366,597.97,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290947274,1.40996366,597.96,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290947478,1.40996366,597.95,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290947674,1.40996366,597.94,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290947880,0.29110742,598.04,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290948080,1.4096781,598.03,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290948280,1.4096781,598.02,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290948476,1.4096781,598.01,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290948675,1.4096781,598.0,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290948879,1.4096781,597.99,597.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1746290949081,1.4096781,597.98,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290949379,1.4096781,597.97,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290949577,0.29110742,598.04,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290949976,0.33402364,598.76,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290950179,2.30098255,598.75,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290950379,0.29097963,598.09,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290950581,1.40944081,598.08,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290950785,1.40944081,598.07,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290950976,1.40944081,598.06,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290951180,1.40957106,598.05,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290951378,1.40957106,598.04,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290951581,1.40957106,598.03,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290951879,1.40957106,598.02,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290952079,0.29104655,598.16,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290952283,1.4093556,598.15,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290952484,1.4093556,598.14,597.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290952685,1.4093556,598.13,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290952886,1.4093556,598.12,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290953185,1.40898063,598.11,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290953384,1.40898063,598.1,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290953585,1.40898063,598.09,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290953786,1.40898063,598.08,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290953985,1.40898063,598.07,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290954186,1.40898063,598.06,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290954387,0.29103925,598.16,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290954589,1.4083641,598.15,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290954884,1.4083641,598.14,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290955087,1.4083641,598.13,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290955289,1.4083641,598.12,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290955490,0.29103925,598.16,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290955689,1.40800697,598.15,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290955984,1.40800697,598.14,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290956189,1.40800697,598.13,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290956391,0.29102222,598.22,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290956591,1.407602,598.21,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290956790,1.407602,598.2,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290957085,1.407602,598.19,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290957291,1.407602,598.18,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290957485,1.407602,598.17,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290957688,1.407602,598.16,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290957886,1.407602,598.15,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290958084,1.407602,598.14,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290958288,0.29102222,598.22,597.91,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746290958586,1.4072634,598.21,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290958786,1.4072634,598.2,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290958991,1.4072634,598.19,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290959189,1.4072634,598.18,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290959388,1.4072634,598.17,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290959686,1.4072634,598.16,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290959885,0.29101491,598.22,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290960090,1.40658516,598.21,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290960287,1.40658516,598.2,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290960488,1.40658516,598.19,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290960686,1.40658516,598.18,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290960890,1.40658516,598.17,597.91,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746290961092,0.29101491,598.22,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290961393,1.40634492,598.21,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290961593,1.40634492,598.2,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290961793,1.40634492,598.19,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290961992,0.33402364,598.76,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290962292,0.29099301,598.26,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290962487,1.40605397,598.25,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290962688,1.40605397,598.24,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290962893,1.40605397,598.23,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290963093,1.40605397,598.22,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290963389,0.29080213,598.75,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290963591,1.98814658,598.74,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290963788,1.98814658,598.73,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290963992,1.98814658,598.72,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290964193,1.98814658,598.71,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290964494,1.98814658,598.7,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290964692,1.98814658,598.69,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290964891,1.98814658,598.68,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290965088,1.98814658,598.67,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290965295,1.98814658,598.66,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290965495,1.98814658,598.65,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290965690,1.98814658,598.64,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290965892,1.98814658,598.63,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290966195,1.98814658,598.62,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290966493,1.98814658,598.61,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290966694,1.98814658,598.6,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290966894,1.98814658,598.59,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290967090,1.98814658,598.58,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290967395,1.98814658,598.57,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290967598,1.40547437,598.56,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290967791,1.40547437,598.55,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290967993,1.40547437,598.54,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290968194,1.40547437,598.53,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290968390,1.40547437,598.52,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290968594,1.40547437,598.51,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290968792,1.40547437,598.5,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290968996,1.40547437,598.49,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290969298,1.40547437,598.48,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290969491,1.40547437,598.47,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290969696,1.40547437,598.46,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290969895,1.40547437,598.45,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290970096,1.40547437,598.44,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290970294,1.40547437,598.43,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290970493,1.40547437,598.42,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290970694,1.40547437,598.41,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290970898,1.40547437,598.4,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290971096,1.40547437,598.39,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290971296,0.29091274,598.41,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290971496,1.40259098,598.4,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290971697,1.40259098,598.39,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290971899,1.4021881,598.38,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290972202,0.29090666,598.44,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290972404,1.40218317,598.43,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290972600,1.40218317,598.42,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290972797,1.40218317,598.41,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290973097,1.40218317,598.4,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290973298,1.40218317,598.39,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290973499,1.40218317,598.38,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290973798,0.29090666,598.44,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290973996,1.40159903,598.43,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290974197,1.40159903,598.42,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290974401,1.40159903,598.41,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290974604,1.40159903,598.4,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290974901,1.40159903,598.39,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290975101,1.40159903,598.38,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290975303,0.29069889,598.44,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290975602,1.40133957,598.43,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290975800,1.40133957,598.42,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290976001,1.40133957,598.41,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290976199,1.40133957,598.4,598.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746290976399,1.40133957,598.39,598.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746290976597,1.40133957,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290976801,0.29069889,598.44,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290977002,1.40098157,598.43,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290977201,0.29069889,598.44,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290977202,1.40098157,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290977400,1.40098157,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290977599,1.40098157,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290977798,1.40098157,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290978000,1.40098157,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290978203,0.29069889,598.44,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290978400,1.40082707,598.43,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290978601,1.40082707,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290978797,1.40082707,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290979096,1.40082707,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290979302,1.40082707,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290979603,0.29069889,598.44,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290979604,1.40075286,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290979903,0.70563112,599.87,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290980203,0.29090544,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290980398,2.28850038,599.86,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290980399,1.40076111,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290980601,1.40076111,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290980899,1.40076111,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290981104,1.40076111,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290981300,0.2907256,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290981503,1.40078386,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290981699,1.40078386,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290981904,1.40078386,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290982098,1.40078386,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290982299,0.2907256,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290982500,1.40074893,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290982701,1.40074893,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290982906,1.40074893,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290983101,1.40074893,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290983405,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290983598,1.40056377,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290983803,1.40056377,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290984000,1.40056377,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290984203,1.40056377,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290984404,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290984604,1.40076452,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290984805,1.40076452,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290985102,1.40076473,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290985306,1.40076473,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290985501,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290985701,1.40086189,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290986001,1.40086189,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290986206,1.40086189,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290986408,0.2909018,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290986706,1.4009935,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290986906,1.4009935,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290987106,1.4009935,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290987406,1.4009935,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290987607,0.2909018,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290987805,1.40113604,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290988008,1.40113604,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290988206,1.40113604,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290988509,0.2909018,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290988710,1.40131188,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290988910,0.2909018,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290988911,1.40131188,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290989107,1.40131188,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290989306,0.2909018,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290989506,1.401306,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290989706,1.401306,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290990012,1.401306,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290990204,0.2909018,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290990409,1.40151475,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290990608,1.40151475,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290990805,1.40151475,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290991007,1.40151475,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290991206,0.2909018,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290991409,1.40173961,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290991610,1.40173961,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290991811,1.40173961,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290992112,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290992312,1.40202761,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290992508,1.40202761,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290992712,1.40202761,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290992913,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290993211,1.40232805,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290993412,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290993605,1.40270856,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290993808,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290994007,1.40270395,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290994208,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290994409,1.40271165,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290994714,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290995014,1.40305359,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290995313,0.29073653,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290995513,1.40304995,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290995714,0.29073653,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290995913,1.40347241,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290996114,0.29073653,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290996413,1.40347582,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290996613,0.29073653,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290996913,1.4039276,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290997114,0.29073653,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290997313,1.4039276,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290997614,0.29073653,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290997812,1.40434675,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290998115,0.29074503,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290998313,1.40434675,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290998614,0.29074503,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290998812,1.40435635,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290999012,0.29074503,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290999212,1.40476632,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290999410,1.40476632,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290999613,0.29074503,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746290999813,1.40477513,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291000114,1.40477513,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291000316,1.40477513,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291000510,0.29074503,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291000815,1.40475494,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291001015,1.40475494,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291001213,1.40475494,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291001413,0.29074868,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291001614,1.40474622,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291001810,1.40474622,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291002009,1.40474622,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291002312,0.29074868,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291002614,1.40501141,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291002809,1.40501141,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291003014,1.40501141,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291003215,1.40501141,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291003514,0.29074868,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291003715,1.40553856,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291003915,1.40553856,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291004117,1.40553856,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291004317,1.40553856,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291004517,1.40553856,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291004720,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291005018,1.40580887,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291005211,1.40580887,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291005411,1.40580887,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291005612,1.40615446,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291005813,1.40615446,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291006113,1.40615446,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291006316,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291006527,1.40646739,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291006718,1.40646739,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291006918,1.40646739,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291007218,1.40646739,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291007418,1.40646739,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291007614,1.40646739,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291007819,1.40646739,598.35,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291008021,1.40646739,598.34,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291008214,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291008515,1.40691856,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291008719,1.40691856,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291008921,1.40691856,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291009119,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291009318,1.40735854,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291009516,1.40735854,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291009720,0.29090301,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291009721,1.40735854,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291009921,1.40735854,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291010217,1.40735854,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291010416,1.40735854,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291010621,1.40735854,598.35,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291010818,1.40735854,598.34,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291011019,1.40794675,598.33,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291011215,1.40794675,598.32,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291011416,1.40798069,598.31,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291011621,0.29090544,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291011819,1.4083378,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291012119,1.4083378,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291012315,1.4083378,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291012516,1.4083378,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291012819,1.4083378,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291013016,1.4083378,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291013218,1.4083378,598.35,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291013420,1.4083378,598.34,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291013615,1.4083378,598.33,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291013818,1.4083378,598.32,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291014119,1.4083378,598.31,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291014317,1.4083378,598.3,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291014517,1.4083378,598.29,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291014721,0.29090666,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291014921,1.40935071,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291015121,1.40935071,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291015322,1.40935071,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291015522,1.40935071,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291015722,1.40935071,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291015923,1.40935071,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291016125,1.40935071,598.35,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291016320,1.40935071,598.34,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291016519,1.40935071,598.33,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291016819,1.40935071,598.32,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291017019,1.40935071,598.31,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291017225,1.40935071,598.3,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291017423,1.40935071,598.29,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291017620,1.40935071,598.28,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291017819,0.29090666,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291018020,1.41018405,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291018224,1.41018405,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291018430,1.41018405,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291018626,1.41018405,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291018824,1.41018405,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291019020,1.41018405,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291019221,1.41018405,598.35,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291019521,1.41018405,598.34,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291019723,1.41018405,598.33,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291020020,1.41018405,598.32,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291020220,1.41018405,598.31,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291020420,1.41018405,598.3,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291020626,0.29088842,598.49,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291020925,1.41125334,598.48,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291021126,1.41125334,598.47,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291021425,1.41125334,598.46,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291021625,1.41162009,598.45,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291021925,1.41162009,598.44,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291022220,1.41162009,598.43,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291022424,1.41162009,598.42,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291022625,1.41162009,598.41,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291022827,1.41162009,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291023028,1.41162009,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291023226,1.41162009,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291023426,1.41226945,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291023622,1.41226945,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291023822,1.41226945,598.35,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291024028,1.41226945,598.34,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291024226,1.41226945,598.33,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291024521,1.41226945,598.32,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291024724,1.41226945,598.31,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291024926,1.41226945,598.3,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291025124,1.41226945,598.29,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291025324,1.41226945,598.28,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291025525,0.29089693,598.49,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291025725,1.99784209,598.48,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291025924,1.4123419,598.47,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291026127,1.4123419,598.46,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291026324,1.4123419,598.45,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291026527,1.4123419,598.44,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291026724,1.27132307,599.6,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291026725,1.4123419,598.43,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291026925,0.29086289,598.56,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291027124,1.99806176,598.55,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291027427,1.41250355,598.54,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291027629,1.41250355,598.53,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291027829,1.41250355,598.52,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291028130,1.41250355,598.51,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291028329,1.41250355,598.5,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291028530,1.41250355,598.49,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291028731,0.2908082,598.76,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291029030,1.99785992,598.75,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291029227,1.41237836,598.74,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291029531,1.41237836,598.73,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291029829,1.41255675,598.72,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291030128,1.41255675,598.71,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291030325,0.29072196,598.85,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291030525,1.41126842,598.84,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291030731,1.41126842,598.83,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291030930,1.41126842,598.82,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291031130,1.41126842,598.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291031332,1.41126842,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291031631,1.41126842,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291031830,1.41126842,598.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291032031,0.2907086,598.85,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291032032,1.41126842,598.77,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291032230,1.41126842,598.76,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291032431,1.41126842,598.75,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291032631,1.41126842,598.74,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291032929,0.2907086,598.85,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291033127,1.40868874,598.84,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291033425,1.40868874,598.83,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291033625,1.40868874,598.82,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291033829,1.40776655,598.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291034030,1.40776655,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291034231,1.40776655,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291034433,1.40776655,598.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291034630,0.29070982,598.85,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291034826,1.40698529,598.84,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291035132,1.40698529,598.83,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291035326,1.40698529,598.82,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291035526,1.40629355,598.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291035827,1.40629355,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291036032,1.40629355,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291036232,0.29070982,598.85,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291036532,1.40628958,598.84,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291036731,1.40628958,598.83,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291036932,1.40628958,598.82,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291037227,1.40541177,598.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291037431,0.2907086,598.85,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291037632,1.4048512,598.84,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291037831,1.4048512,598.83,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291038031,1.4048512,598.82,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291038232,1.4048512,598.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291038434,0.2907086,598.85,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291038628,1.40435782,598.84,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291038827,1.40435782,598.83,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291039033,1.40436062,598.82,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291039231,1.40436062,598.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291039431,1.40436062,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291039732,0.2907086,598.85,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291039931,1.40392061,598.84,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291040132,1.40392061,598.83,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291040334,1.40392061,598.82,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291040735,0.29070739,598.85,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291040736,1.40392061,598.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291040936,0.29070739,598.85,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291041235,1.40355576,598.84,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291041430,1.40355576,598.83,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291041631,1.40355576,598.82,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291041829,1.40355576,598.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291042034,1.40315639,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291042234,1.40315639,598.79,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291042535,1.40315639,598.78,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291042734,1.40315639,598.77,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291042930,1.40315639,598.76,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291043230,0.70586807,600.48,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291043231,1.27132307,600.31,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291043434,0.29072682,598.81,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291043635,1.40281796,598.8,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291043835,1.40281796,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291044135,1.40281796,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291044435,1.40248118,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291044736,1.40248118,598.76,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291045032,0.2905569,598.81,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291045234,1.4024913,598.8,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291045435,1.4024913,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291045631,1.4024913,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291045831,1.4024913,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291046030,1.4024913,598.76,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291046229,0.29072682,598.81,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291046434,1.40231572,598.8,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291046634,1.40231572,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291046834,1.40231572,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291047032,1.40231572,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291047235,1.40231572,598.76,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291047436,1.40231572,598.75,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291047633,0.29072682,598.81,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291047833,1.40212504,598.8,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291048037,1.40212504,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291048236,1.40212504,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291048433,1.40212504,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291048638,1.40212504,598.76,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291048833,0.29072682,598.81,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291049035,1.40206097,598.8,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291049239,1.69279264,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291049439,1.40206097,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291049639,1.40206097,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291049835,1.40206097,598.76,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291050034,0.29073167,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291050234,1.40197238,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291050434,1.40197238,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291050635,1.40197238,598.76,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291050838,0.29073167,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291051137,1.40190945,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291051338,1.40190945,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291051539,1.40190945,598.76,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291051741,0.29073167,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291051934,1.40187181,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291052138,1.40187181,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291052335,0.29056175,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291052539,1.40183841,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291052737,1.40183841,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291052935,0.29056175,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291053138,1.4018363,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291053339,1.4018363,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291053539,0.29056175,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291053737,1.40178093,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291054037,1.40178093,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291054241,0.29056175,598.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291054442,1.40178438,598.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291054741,1.40178438,598.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291054941,0.33324446,600.16,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291055138,2.28965426,600.15,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291055441,0.33326112,600.13,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291055641,2.28965493,600.12,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291055842,0.33326112,600.13,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291055843,0.33327778,600.1,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291056042,2.28963936,600.09,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291056244,0.33329444,600.07,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291056443,2.28963947,600.06,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291056640,0.33331111,600.04,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291056944,2.28963947,600.03,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291057244,2.28963413,600.02,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291057445,2.28963413,600.01,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291057743,0.33333888,599.99,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291057940,2.28963426,599.98,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291058146,2.28963426,599.97,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291058343,2.28963426,599.96,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291058648,2.28963426,599.95,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291058946,2.28959245,599.94,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291059137,0.7059614,599.97,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291059138,2.28959245,599.93,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291059342,1.27132307,599.82,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291059539,2.28959245,599.81,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291059844,2.28959245,599.8,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291060042,2.28959245,599.79,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291060244,2.28959245,599.78,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291060443,2.28959245,599.77,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291060638,2.28962942,599.76,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291060842,1.98279994,599.75,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291061044,2.28962942,599.74,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291061244,2.28962942,599.73,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291061442,2.28962942,599.72,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291061645,2.28962942,599.71,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291061941,2.28964007,599.7,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291062144,2.28964007,599.69,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291062344,2.28964007,599.68,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291062542,2.28964007,599.67,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291062743,2.28964007,599.66,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291062940,1.98281059,599.65,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291063140,0.29061028,599.75,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291063141,2.28964007,599.64,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291063444,2.28989097,599.63,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291063642,2.28989097,599.62,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291063841,2.28989097,599.61,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291064044,2.28989097,599.6,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291064245,2.28989097,599.59,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291064546,2.28989097,599.58,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291064749,0.29062727,599.61,598.55,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746291064750,2.28989097,599.57,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291065046,2.28989073,599.56,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291065247,2.28989073,599.55,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291065442,2.28989073,599.54,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291065747,2.28989073,599.53,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291065949,2.28989073,599.52,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291066247,2.28989073,599.51,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291066447,1.98306149,599.5,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291066746,2.28989044,599.49,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291066943,2.28989044,599.48,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291067242,2.28989044,599.47,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291067447,2.28989044,599.46,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291067746,2.28989044,599.45,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291067946,1.98306149,599.44,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291068147,2.28989054,599.43,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291068346,2.28989054,599.42,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291068544,2.28989054,599.41,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291068742,2.28989054,599.4,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291068947,2.2905292,599.39,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291069247,2.2905292,599.38,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291069442,1.98370015,599.37,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291069643,2.2905292,599.36,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291069844,2.2905292,599.35,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291070044,2.2905292,599.34,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291070344,2.2905292,599.33,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291070545,2.2905292,599.32,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291070746,1.98370015,599.31,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291070946,1.98370015,599.3,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291071147,1.98370015,599.29,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291071345,1.98370015,599.28,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291071542,1.98370015,599.27,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291071746,1.98370015,599.26,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291071944,1.98370015,599.25,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291072143,1.98370015,599.24,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291072342,1.98370015,599.23,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291072645,1.98370015,599.22,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291072839,1.98370015,599.21,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291073043,1.98370015,599.2,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291073246,1.98370015,599.19,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291073546,1.98370015,599.18,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291073846,1.98370015,599.17,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291074046,1.98370015,599.16,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291074247,1.98448349,599.15,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291074445,1.98448349,599.14,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291074643,1.98448349,599.13,598.55,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1746291074843,0.29066611,599.21,598.55,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291074844,1.98448349,599.12,598.55,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291075045,1.98448349,599.11,598.55,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291075349,1.98448349,599.1,598.55,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291075648,1.98448349,599.09,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291075846,1.98448349,599.08,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291076046,1.98654367,599.07,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291076246,1.98654367,599.06,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291076447,1.98654367,599.05,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291076647,1.98654367,599.04,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291076843,1.98654367,599.03,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291077150,1.98654367,599.02,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291077348,1.98654367,599.01,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291077647,1.98654367,599.0,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291077847,1.98688502,598.99,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291078050,1.40439006,598.98,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291078243,1.40439006,598.97,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291078443,1.40439006,598.96,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291078644,1.40439006,598.95,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291078847,1.40439006,598.94,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291079048,1.40439006,598.93,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291079243,1.40439006,598.92,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291079443,1.40439006,598.91,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291079647,1.40439006,598.9,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291079943,1.40439006,598.89,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291080143,1.40439006,598.88,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291080342,1.40439006,598.87,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291080545,1.40439006,598.86,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291080744,1.40439006,598.85,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291080944,1.40439006,598.84,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291081149,1.40439006,598.83,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291081349,1.40439006,598.82,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291081549,1.40690446,598.81,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291081749,1.40690446,598.8,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291081949,1.40690446,598.79,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291082150,1.40690446,598.78,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291082350,1.40690446,598.77,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291082549,1.40690446,598.76,598.55,4.601]
["bitfinex-derivatives","BNBF0:USTF0",1746291082850,1.40690446,598.75,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291083049,1.40690446,598.74,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291083252,0.29071346,598.85,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291083450,1.40749822,598.84,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291083646,1.40749822,598.83,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291083846,1.40749822,598.82,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291084051,1.40749822,598.81,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291084247,1.40749822,598.8,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291084447,1.40749822,598.79,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291084750,0.29071346,598.85,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291084751,1.40749822,598.78,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291084951,1.40749822,598.77,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291085152,1.40887216,598.76,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291085352,1.40887216,598.75,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291085551,1.40887216,598.74,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291085749,1.40887216,598.73,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291085950,1.40887216,598.72,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291086145,1.40887216,598.71,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291086350,1.40887216,598.7,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291086548,1.40887216,598.69,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291086752,1.40887216,598.68,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291086952,1.41066571,598.67,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291087153,0.29071346,598.85,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291087350,1.4106939,598.84,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291087550,1.4106939,598.83,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291087755,1.4106939,598.82,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291087954,1.4106939,598.81,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291088257,1.4106939,598.8,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291088455,1.4106939,598.79,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291088650,1.4106939,598.78,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291088855,0.29070982,598.85,598.55,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1746291088856,1.41287363,598.77,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291089056,1.41287363,598.76,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291089251,1.41287363,598.75,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291089557,1.41287363,598.74,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291089758,1.41287363,598.73,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291089952,1.41287363,598.72,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291090153,1.41287363,598.71,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291090352,1.41287363,598.7,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291094263,1.41296968,598.7,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291096064,1.4129976,598.7,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291097961,1.41304508,598.7,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291099866,1.41307204,598.7,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291107271,1.41317703,598.7,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291115883,1.41339446,598.7,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291118386,1.4134817,598.7,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291121586,1.41344335,598.7,598.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291124487,1.41344335,598.7,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291124688,1.41344335,598.69,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291124889,1.41344335,598.68,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291125085,1.41344335,598.67,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291125384,1.41344335,598.66,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291125586,1.41344335,598.65,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291125784,1.41344335,598.64,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291125986,1.41344335,598.63,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291126188,1.41344335,598.62,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291126385,1.41344335,598.61,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291126689,0.29072196,598.79,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291126885,1.99789876,598.78,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291127084,1.99789876,598.77,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291127286,1.99789876,598.76,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291127490,1.99789876,598.75,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291127786,1.99789876,598.74,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291128090,1.99789876,598.73,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291128285,1.99789876,598.72,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291128484,1.41189122,598.71,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291128689,1.41189122,598.7,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291128889,1.41189122,598.69,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291129086,1.41189122,598.68,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291129292,1.41189122,598.67,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291129587,1.41189122,598.66,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291129786,1.41189122,598.65,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291129990,1.41189122,598.64,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291130286,1.4116171,598.63,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291130488,1.4116171,598.62,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291130689,1.4116171,598.61,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291130888,1.4116171,598.6,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291131088,1.4116171,598.59,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291131286,1.4116171,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291133992,1.41084422,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291139597,1.40968727,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291141398,1.40909904,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291143200,1.40882237,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291146899,1.40832539,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291150706,1.40802192,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291152607,1.40792514,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291156408,1.40794823,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291162014,1.4080353,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291163915,0.29078026,598.67,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291164118,1.40805585,598.66,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291164317,1.40805585,598.65,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291164616,1.40805585,598.64,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291164816,1.40805585,598.63,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291165017,1.40805585,598.62,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291165318,1.40805585,598.61,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291165518,1.40805585,598.6,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291165718,1.40805585,598.59,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291165918,1.40805585,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291167718,1.40847567,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291169617,1.40872576,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291171418,1.40896964,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291173324,1.40930984,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291176926,1.40995574,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291178832,1.41045073,598.58,598.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291181626,1.41045073,598.58,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291181830,1.41066708,598.57,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291182032,1.41066708,598.56,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291182230,1.41066708,598.55,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291182430,1.41066708,598.54,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291182631,1.41066708,598.53,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291182828,1.41066708,598.52,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291183035,1.41066708,598.51,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291183233,1.41066708,598.5,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291183533,1.41066708,598.49,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291183729,1.41147517,598.48,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291183932,1.41147517,598.47,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291184130,1.41147517,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291187434,1.4119653,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291191039,0.29082157,598.62,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291191334,1.41216297,598.61,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291191539,1.41216297,598.6,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291191737,1.41216297,598.59,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291191939,1.41216297,598.58,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291192139,1.41216297,598.57,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291192340,1.41216297,598.56,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291192639,1.41216297,598.55,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291192842,0.29082157,598.62,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291193040,1.41223908,598.61,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291193339,1.41223908,598.6,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291193540,1.41223908,598.59,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291193739,1.41223908,598.58,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291193940,1.41223908,598.57,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291194137,1.41223908,598.56,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291194337,1.41223908,598.55,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291194541,1.41223908,598.54,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291194742,1.41232284,598.53,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291194939,1.41232284,598.52,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291195140,1.41232284,598.51,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291195442,1.41232284,598.5,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291195642,1.41232284,598.49,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291195942,1.41232284,598.48,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291196240,1.41232284,598.47,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291196441,1.41232284,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291202143,1.41247541,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291202944,1.41247775,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291203746,1.4124655,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291205550,1.41248983,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291207349,1.41256608,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291208747,0.29081914,598.63,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291208952,1.41264245,598.62,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291209150,1.41264245,598.61,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291209349,1.41264245,598.6,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291209550,1.41264245,598.59,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291209749,1.41264245,598.58,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291209949,1.41264245,598.57,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291210150,1.41264245,598.56,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291210345,1.41264245,598.55,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291210550,1.41264245,598.54,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291210749,1.41264245,598.53,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291211046,1.41264245,598.52,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291211248,1.41264245,598.51,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291211448,1.41264245,598.5,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291211649,1.41264245,598.49,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291211847,1.41264245,598.48,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291212051,0.29079119,598.71,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291212252,1.41260746,598.7,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291212451,1.41260746,598.69,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291212651,1.41260746,598.68,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291212852,1.41260255,598.67,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291213049,1.41260255,598.66,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291213248,1.41260255,598.65,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291213452,1.41260255,598.64,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291213655,1.41260255,598.63,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291213854,1.41260255,598.62,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291214154,1.41260255,598.61,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291214453,1.41260255,598.6,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291214653,1.41260255,598.59,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291214949,1.41260255,598.58,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291215149,1.41260255,598.57,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291215453,1.41260255,598.56,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291215654,1.41260255,598.55,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291215953,1.41260255,598.54,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291216151,1.41260255,598.53,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291216450,1.41260255,598.52,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291216649,1.41260255,598.51,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291216850,1.41260255,598.5,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291217048,0.33333888,599.99,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291217249,1.71949616,599.98,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291217454,1.41262277,599.97,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291217755,1.71949616,599.96,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291217956,1.71949616,599.95,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291218251,1.71949616,599.94,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291218454,1.71949616,599.93,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291218656,1.71949616,599.92,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291218855,1.71949616,599.91,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291219055,1.71949616,599.9,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291219356,1.71949616,599.89,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291219550,1.71949616,599.88,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291219855,0.30687339,599.87,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291220055,1.71951305,599.86,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291220354,1.71951305,599.85,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291220655,1.41263966,599.84,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291220848,1.71950015,599.83,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291221053,1.71950015,599.82,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291221254,1.71950015,599.81,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291221453,0.30686049,599.8,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291221648,1.71923829,599.79,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291221849,1.71923829,599.78,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291222149,1.71923829,599.77,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291222350,1.71923829,599.76,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291222551,1.71923829,599.75,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291222752,1.71923829,599.74,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291222949,1.71923829,599.73,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291223155,1.71923829,599.72,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291223350,1.71923829,599.71,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291223554,1.71923829,599.7,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291223851,1.71922646,599.69,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291224051,1.71922646,599.68,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291224357,1.71922646,599.67,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291224557,1.71922646,599.66,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291224854,1.71884517,599.65,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291225153,2.05237862,599.64,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291225459,1.71884517,599.63,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291225653,1.71884517,599.62,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291225850,2.05239531,599.61,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291226056,2.05240127,599.6,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291226251,2.05240683,599.59,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291226452,2.05226808,599.58,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291226653,2.05227364,599.57,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291226957,2.0522792,599.56,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291227159,1.71870125,599.55,598.46,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746291227359,1.71870125,599.54,598.47,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746291227659,1.71870125,599.53,598.47,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746291227859,1.71870125,599.52,598.47,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746291228059,1.71869163,599.51,598.47,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746291228260,1.41184257,599.5,598.47,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746291228560,1.71869163,599.49,598.47,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746291228756,1.71869163,599.48,598.47,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746291229062,1.71858341,599.47,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291229261,1.71858341,599.46,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291229461,1.71858341,599.45,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291229655,1.71854569,599.44,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291229859,1.71854569,599.43,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291230057,1.71854569,599.42,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291230260,1.71854569,599.41,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291230457,1.71854569,599.4,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291230761,1.71854569,599.39,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291230960,1.71854569,599.38,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291231161,1.71854569,599.37,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291231358,1.71842969,599.36,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291231557,1.71842969,599.35,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291231758,1.71842969,599.34,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291231962,1.71842969,599.33,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291232163,1.71842969,599.32,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291232360,1.71842969,599.31,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291232562,1.71842969,599.3,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291232759,1.71842969,599.29,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291233064,1.71829307,599.28,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291233267,1.71829307,599.27,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291233461,1.71829307,599.26,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291233665,1.71829307,599.25,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291233866,1.71829307,599.24,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291234062,1.71829307,599.23,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291234367,1.71829307,599.22,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291234567,1.71829307,599.21,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291234768,1.71829307,599.2,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291234970,1.71829307,599.19,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291235164,1.71829307,599.18,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291235363,1.71829307,599.17,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291235571,1.71829307,599.16,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291235765,1.71829307,599.15,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291235961,1.71829307,599.14,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291236166,0.30684906,599.13,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291236365,1.41117056,599.12,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291236665,1.4111667,599.11,598.48,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746291236865,1.4111667,599.1,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291237069,1.4111667,599.09,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291237270,1.4111667,599.08,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291237569,1.4111667,599.07,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291237769,1.4111667,599.06,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291237966,1.4111667,599.05,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291238171,1.4111667,599.04,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291238376,1.4111667,599.03,598.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291238574,1.4111667,599.02,598.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291238770,1.4111667,599.01,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291238971,1.4111667,599.0,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291239276,1.4111667,598.99,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291239474,1.4111667,598.98,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291239674,1.4111667,598.97,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291239874,1.4111667,598.96,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291240074,1.41060017,598.95,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291240274,1.41060017,598.94,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291240475,1.41060017,598.93,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291240676,1.41060017,598.92,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291240877,1.41060017,598.91,598.61,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291241078,1.41060017,598.9,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291241378,1.41060017,598.89,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291241577,1.41060017,598.88,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291241873,0.29069889,598.9,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291241874,1.41060017,598.87,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291242078,1.41060017,598.86,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291242272,1.41060017,598.85,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291242576,1.41060017,598.84,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291242771,1.41060017,598.83,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291242975,0.29069889,598.9,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291242976,1.41060017,598.82,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291243173,1.41035986,598.81,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291243377,1.41035986,598.8,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291243574,1.41035986,598.79,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291243778,1.41035986,598.78,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291243979,1.41035986,598.77,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291244175,1.41035986,598.76,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291244379,1.41035986,598.75,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291244581,1.41035986,598.74,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291244781,1.41035986,598.73,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291244981,1.41035986,598.72,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291245178,1.41035986,598.71,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291245478,1.41035986,598.7,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291245681,1.41035986,598.69,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291245883,1.41035986,598.68,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291246083,1.41035986,598.67,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291246283,1.41035986,598.66,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291246477,1.41035986,598.65,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291246678,1.41035986,598.64,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291246882,1.41035986,598.63,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291247381,1.70114012,598.63,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291252085,0.29078026,598.63,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291252285,1.70039487,598.63,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291252985,1.40961461,598.63,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291253285,1.70039487,598.63,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291255889,1.70045396,598.63,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291256084,1.4096737,598.63,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291256288,1.70045396,598.63,598.62,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746291258088,1.70045396,598.63,598.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746291259087,1.4096737,598.63,598.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746291259290,1.70045396,598.63,598.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746291262190,1.4096737,598.63,598.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291262392,1.4096737,598.62,598.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291270197,1.40968797,598.62,598.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291271997,1.40971924,598.62,598.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746291281603,1.40971924,598.62,598.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746291281802,1.40971924,598.61,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291281998,1.40971924,598.6,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291282202,1.40971924,598.59,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291282402,1.40971924,598.58,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291282603,1.40971924,598.57,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291282799,1.40971924,598.56,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291282999,1.40971924,598.55,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291283305,1.40971924,598.54,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291284601,1.40961964,598.54,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291286604,1.40960875,598.54,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291293617,0.29078512,598.69,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291293817,1.40987256,598.68,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291294112,1.40987256,598.67,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291294317,1.40987256,598.66,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291294517,1.40987256,598.65,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291294717,1.40987256,598.64,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291294920,1.40987256,598.63,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291295117,1.40987256,598.62,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291295314,1.40987256,598.61,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291295517,1.40995637,598.6,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291295717,1.40995637,598.59,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291295915,1.40995637,598.58,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291296116,1.40995637,598.57,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291296317,1.40995637,598.56,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291296513,1.40995637,598.55,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291296819,1.40995637,598.54,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291307525,1.41223614,598.54,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291311232,1.41228046,598.54,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291316537,1.41232698,598.54,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291322539,0.29075839,598.8,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291322740,1.41221342,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291322939,1.41221342,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291323139,1.41221342,598.77,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291323338,1.41221342,598.76,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291323539,1.41221342,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291323739,1.41221342,598.74,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291323933,1.41221342,598.73,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291324134,1.41221342,598.72,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291324336,1.41221342,598.71,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291324536,1.41221342,598.7,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291324736,1.41221342,598.69,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291324940,1.41221342,598.68,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291325240,1.41221342,598.67,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291325440,1.41221342,598.66,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291325640,1.41154993,598.65,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291325842,1.41154993,598.64,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291326041,1.41154993,598.63,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291326243,1.41154993,598.62,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291326538,1.41154993,598.61,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291326743,1.41154993,598.6,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291326938,1.41154993,598.59,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291327142,0.29074139,598.8,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291327437,1.41135771,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291327642,1.41135771,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291327838,1.41135771,598.77,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291328141,1.41135771,598.76,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291328342,1.41135771,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291328539,1.41135771,598.74,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291328735,1.41135771,598.73,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291328939,1.41135771,598.72,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291329140,1.41135771,598.71,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291329336,1.41135771,598.7,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291329636,1.41135771,598.69,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291329838,1.41135771,598.68,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291330138,1.41135771,598.67,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291330341,1.41135771,598.66,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291330542,1.41135771,598.65,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291330740,1.41135771,598.64,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291330945,0.29072682,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291331144,1.41070152,598.81,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291331345,1.41070152,598.8,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291331545,1.41070152,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291331848,1.41070152,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291332040,1.41070152,598.77,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291332345,1.41070152,598.76,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291332542,0.2906297,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291332543,1.41070152,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291332739,1.41070152,598.74,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291333039,1.41070152,598.73,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291333243,1.41070152,598.72,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291333441,1.41070152,598.71,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291333641,1.41070152,598.7,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291333944,1.41070152,598.69,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291334240,1.41070152,598.68,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291334443,1.41070152,598.67,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291334642,1.41070152,598.66,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291334842,1.41070152,598.65,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291335141,1.41070152,598.64,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291335344,0.29073532,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291335543,1.41008683,598.81,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291335744,0.29073532,598.82,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291335745,1.41008683,598.8,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291335948,1.41008683,598.79,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291336147,1.41008683,598.78,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291336343,1.41008683,598.77,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291336544,1.41008683,598.76,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291336744,1.41008683,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291336943,1.41008683,598.74,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291337146,1.41008683,598.73,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291337349,1.41008683,598.72,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291337546,1.41008683,598.71,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291337745,1.41008683,598.7,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291337945,1.41008683,598.69,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291338248,1.41008683,598.68,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291338450,1.41008683,598.67,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291338745,1.41008683,598.66,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291338949,1.41008683,598.65,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291339151,0.29072925,598.82,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291339347,1.40979107,598.81,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291339548,1.40979107,598.8,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291339748,0.29072925,598.82,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291339749,1.40979107,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291339944,1.40979107,598.78,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291340146,1.40979107,598.77,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291340345,1.40979107,598.76,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291340550,1.40979107,598.75,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291340747,1.40979107,598.74,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291340948,1.40979107,598.73,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291341150,1.40979107,598.72,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291341350,1.40979107,598.71,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291341552,1.40979107,598.7,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291341749,0.33357795,599.56,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291341949,0.29069282,598.93,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291342149,1.40967458,598.92,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291342348,1.40967458,598.91,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291342654,1.40967458,598.9,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291342853,1.40967458,598.89,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291343053,0.33357795,599.56,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291343054,1.40967458,598.88,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291343252,1.40967458,598.87,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291343453,1.40967458,598.86,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291343753,1.40967458,598.85,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291344054,1.40967458,598.84,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291344353,1.40967458,598.83,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291344553,1.40967458,598.82,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291344853,1.40967458,598.81,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291345152,1.40967458,598.8,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291345354,1.40967458,598.79,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291345553,1.40985341,598.78,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291345753,1.40985341,598.77,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291345953,0.29066975,598.93,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291346154,1.4098501,598.92,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291346354,1.4098501,598.91,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291346555,1.4098501,598.9,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291346851,1.4098501,598.89,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291347049,1.4098501,598.88,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291347254,1.4098501,598.87,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291347452,1.4098501,598.86,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291347651,1.4098501,598.85,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291347852,1.4098501,598.84,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291348051,1.4098501,598.83,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291348254,0.29058844,598.93,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291348452,1.40916288,598.92,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291348752,1.40916288,598.91,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291348957,1.40916288,598.9,598.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746291349257,1.40916288,598.89,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291349457,1.40916288,598.88,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291349657,1.40916288,598.87,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291349957,1.40916288,598.86,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291350157,1.40916288,598.85,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291350458,0.29066125,598.96,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291350658,1.40865741,598.95,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291350858,1.40865741,598.94,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291351058,1.40865741,598.93,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291351258,1.40865741,598.92,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291351455,1.40865741,598.91,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291351655,1.40865741,598.9,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291351961,1.40865741,598.89,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291352160,1.40865741,598.88,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291352359,1.40924388,598.87,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291352660,1.40905023,598.86,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291352859,1.40905023,598.85,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291353060,0.2906479,598.96,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291353257,1.40905031,598.95,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291353555,1.40905031,598.94,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291353755,1.40905031,598.93,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291353956,1.40905031,598.92,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291354158,1.40905031,598.91,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291354357,1.40905031,598.9,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291354659,1.4087316,598.89,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291354861,1.4087316,598.88,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291355059,1.4087316,598.87,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291355255,1.4087316,598.86,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291355459,0.29064912,598.96,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291355658,1.40859058,598.95,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291355861,1.40859058,598.94,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291356057,1.40859058,598.93,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291356359,1.40859058,598.92,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291356561,1.40850405,598.91,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291356762,1.40850405,598.9,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291356961,1.40850405,598.89,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291357161,1.40850405,598.88,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291357363,1.40850405,598.87,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291357563,1.40850405,598.86,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291357864,0.29064912,598.96,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291358174,1.408414,598.95,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291358363,1.408414,598.94,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291358557,1.408414,598.93,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291358859,1.408414,598.92,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291359063,1.408414,598.91,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291359262,1.408414,598.9,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291359563,1.408414,598.89,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291359763,1.408414,598.88,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291360059,1.408414,598.87,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291360258,1.408414,598.86,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291360464,0.2905666,598.96,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291360665,1.40827717,598.95,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291360865,1.40827717,598.94,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291361066,1.40827717,598.93,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291361365,1.40827717,598.92,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291361660,0.29064183,598.96,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291361661,1.40827717,598.91,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291361865,1.40827717,598.9,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291362062,1.40827717,598.89,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291362266,1.40827717,598.88,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291362565,1.40827717,598.87,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291362867,0.33357795,599.56,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291363165,1.71496845,599.55,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291363365,1.71496845,599.54,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291363667,1.71496845,599.53,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291363866,1.71496845,599.52,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291364059,1.71496845,599.51,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291364265,1.71496845,599.5,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291364462,1.71496845,599.49,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291364661,0.30675003,599.48,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291364867,1.40811511,599.47,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291365062,1.71486514,599.46,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291365265,1.71486514,599.45,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291365467,1.714843,599.44,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291365768,1.714843,599.43,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291365967,1.714843,599.42,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291366268,0.33357795,599.56,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291366269,1.714843,599.41,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291366467,1.714843,599.4,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291366670,1.714843,599.39,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291366867,1.714843,599.38,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291367167,1.714843,599.37,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291367368,1.714843,599.36,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291367564,1.714843,599.35,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291367763,1.714843,599.34,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291367968,1.714843,599.33,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291368167,1.40811511,599.32,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291368365,1.407938,599.31,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291368565,1.407938,599.3,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291368768,1.407938,599.29,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291368965,1.407938,599.28,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291369264,1.407938,599.27,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291369465,1.407938,599.26,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291369668,1.407938,599.25,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291369870,1.407938,599.24,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291370071,1.40800969,599.23,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291370268,1.40800969,599.22,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291370466,1.40800969,599.21,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291370665,1.40800969,599.2,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291370973,1.40800969,599.19,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291371170,1.40800969,599.18,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291371469,1.40800969,599.17,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291371667,1.40800969,599.16,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291371870,1.40809256,599.15,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291372070,1.40809256,599.14,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291372371,1.40809256,599.13,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291372571,1.40809256,599.12,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291372771,1.40809256,599.11,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291372970,1.40809256,599.1,598.77,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746291373167,1.40809256,599.09,598.77,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746291373372,1.40809256,599.08,598.77,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746291373668,1.40825306,599.07,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291373872,0.33357795,599.56,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291373873,1.40825306,599.06,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291374071,1.40825306,599.05,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291374269,1.40825306,599.04,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291374471,1.40825306,599.03,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291374671,1.40825306,599.02,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291374872,1.40825306,599.01,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291375074,1.40825306,599.0,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291375269,1.40825306,598.99,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291375474,1.40825306,598.98,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291375673,1.40825306,598.97,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291375870,1.40825306,598.96,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291376075,1.40825306,598.95,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291376274,1.40825306,598.94,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291376470,1.40825306,598.93,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291376675,1.40825306,598.92,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291376871,1.40825306,598.91,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291377075,1.40825306,598.9,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291377371,1.40825306,598.89,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291377575,0.33357795,599.56,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291377776,1.71553142,599.55,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291377976,1.71553142,599.54,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291378176,1.71553142,599.53,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291378477,1.71553142,599.52,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291378676,1.71553142,599.51,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291378877,1.71553142,599.5,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291379077,1.71553142,599.49,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291379270,1.40880237,599.48,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291379473,1.71553142,599.47,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291379673,1.71553142,599.46,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291379875,1.71553113,599.45,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291380075,1.71553113,599.44,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291380276,1.71553113,599.43,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291380477,1.71553113,599.42,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291380774,1.71553113,599.41,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291380979,1.71617254,599.4,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291381178,1.71617254,599.39,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291381378,0.33357795,599.56,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291381379,1.71617254,599.38,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291381679,1.71617258,599.37,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291381974,1.71617258,599.36,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291382175,1.71617258,599.35,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291382377,1.71617258,599.34,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291382674,1.40944378,599.33,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291382878,1.40944378,599.32,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291383078,1.40944378,599.31,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291383278,1.40944378,599.3,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291383477,1.40944378,599.29,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291383777,1.40944378,599.28,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291383975,1.40944378,599.27,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291384278,1.40944378,599.26,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291384575,1.40944378,599.25,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291384780,0.29057146,599.35,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291384781,1.40944378,599.24,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291384980,1.40944378,599.23,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291385275,1.40944378,599.22,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291385479,1.40944378,599.21,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291385675,1.40944378,599.2,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291385980,1.40944378,599.19,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291386175,1.40944378,599.18,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291386379,1.40944378,599.17,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291386578,1.40944378,599.16,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291386777,1.40944378,599.15,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291387081,1.40944378,599.14,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291387281,1.40944378,599.13,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291387479,1.40944378,599.12,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291387680,1.40944378,599.11,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291387977,1.40944378,599.1,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291388175,1.41046816,599.09,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291388481,1.41046816,599.08,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291388683,1.41046816,599.07,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291388885,1.41046816,599.06,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291389079,1.41046816,599.05,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291389284,1.41046816,599.04,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291389485,1.41046816,599.03,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291389682,1.41046816,599.02,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291389880,1.41046816,599.01,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291390087,1.41046816,599.0,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291390387,1.41046816,598.99,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291390586,1.41046816,598.98,598.77,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291390787,1.41046816,598.97,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291390982,1.41046816,598.96,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291391287,1.41046816,598.95,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291391482,1.41046816,598.94,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291391686,1.41102033,598.93,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291391885,1.41102033,598.92,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291392186,1.41102033,598.91,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291392386,1.41102033,598.9,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291392581,1.41102033,598.89,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291392782,1.41102033,598.88,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291392983,1.41102033,598.87,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291393189,1.41102033,598.86,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291393384,1.41102033,598.85,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291393686,1.41136718,598.84,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291393889,1.41136718,598.83,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291394086,1.41136718,598.82,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291394391,1.41136718,598.81,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291394584,0.29065276,598.97,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291394884,1.41156653,598.96,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291395085,1.41156653,598.95,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291395291,1.41156653,598.94,598.77,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1746291395589,1.41156653,598.93,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291395886,1.41156653,598.92,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291396190,1.41156653,598.91,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291396390,1.41156653,598.9,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291396584,1.41156653,598.89,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291396789,1.41156653,598.88,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291396988,1.41156653,598.87,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291397284,1.41156653,598.86,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291397485,1.41156653,598.85,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291397689,1.41156653,598.84,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291397891,1.41156653,598.83,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291398091,1.41156653,598.82,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291398289,1.41156653,598.81,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291398590,1.41156653,598.8,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291398789,1.41156653,598.79,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291398988,0.2906479,598.97,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291399193,1.41260518,598.96,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291399394,1.41260518,598.95,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291399617,1.41260518,598.94,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291399789,1.41260518,598.93,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291399992,1.41260518,598.92,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291400189,1.41260518,598.91,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291400495,1.41260518,598.9,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291400695,1.41337501,598.89,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291400994,1.41337501,598.88,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291401295,1.41337501,598.87,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291401496,1.41337501,598.86,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291401694,1.41337501,598.85,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291401894,1.41337501,598.84,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291402194,1.41337501,598.83,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291402394,1.41337501,598.82,598.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291402596,1.41337501,598.81,598.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746291402792,1.41337501,598.8,598.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746291402989,1.41337501,598.79,598.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746291403190,1.41337501,598.78,598.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746291403393,1.41337501,598.77,598.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746291403597,1.41337501,598.76,598.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746291403791,1.41337501,598.75,598.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746291404095,1.41337501,598.74,598.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746291411402,1.41053791,598.74,598.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746291416700,1.40992918,598.74,598.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746291417508,1.40992918,598.74,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291417808,1.40992918,598.73,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291418106,1.40992918,598.72,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291418306,0.33357795,599.56,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291418502,0.29070253,598.86,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291418704,1.4098739,598.85,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291418905,1.4098739,598.84,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291419202,1.4098739,598.83,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291419502,1.4098739,598.82,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291419702,1.4098739,598.81,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291419901,1.4098739,598.8,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291420205,1.4098739,598.79,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291420506,1.40978754,598.78,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291420704,1.40978754,598.77,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291420907,1.40978754,598.76,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291421204,1.40978754,598.75,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291421506,1.40978754,598.74,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291421706,1.40978754,598.73,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291421906,0.29070375,598.84,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291422108,1.40972372,598.83,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291422402,1.40972372,598.82,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291422607,1.40972372,598.81,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291422807,1.40972372,598.8,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291423009,1.40972372,598.79,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291423210,1.40972372,598.78,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291423409,1.40964666,598.77,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291423609,1.40964666,598.76,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291423811,1.40964666,598.75,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291424009,1.40964666,598.74,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291424209,1.40964666,598.73,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291424512,1.40964666,598.72,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291424711,0.29070617,598.84,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291424911,1.40961087,598.83,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291425113,1.40961087,598.82,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291425312,1.40961087,598.81,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291425613,1.40961087,598.8,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291425812,1.40961087,598.79,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291426014,1.40961087,598.78,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291426209,1.40961087,598.77,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291426411,1.40961087,598.76,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291426612,1.40961087,598.75,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291426910,1.40961087,598.74,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291427107,0.33357795,599.56,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291427310,0.29068675,598.92,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291427514,1.40957418,598.91,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291427714,1.40957418,598.9,598.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746291427915,1.40957418,598.89,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291428116,1.40957418,598.88,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291428416,1.40957418,598.87,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291428616,1.40957418,598.86,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291428812,1.40961141,598.85,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291429013,1.40961141,598.84,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291429215,1.40961141,598.83,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291429412,1.40961141,598.82,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291429716,1.40961141,598.81,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291429914,1.40961141,598.8,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291430112,1.40961141,598.79,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291430412,1.40961141,598.78,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291430613,1.40968978,598.77,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291430817,1.40968978,598.76,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291431113,0.29058844,598.92,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291431418,1.40969071,598.91,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291431619,1.40969071,598.9,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291431817,1.40969071,598.89,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291432113,1.40969071,598.88,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291432317,1.40969071,598.87,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291432618,1.40969071,598.86,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291432914,1.40969071,598.85,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291433116,1.40969071,598.84,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291433420,1.40969071,598.83,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291433616,1.40969071,598.82,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291433817,1.40969071,598.81,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291434021,0.33357795,599.56,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291434321,2.30102603,599.55,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291434521,2.30102603,599.54,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291434721,2.30102603,599.53,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291434917,2.30102603,599.52,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291435116,2.30102603,599.51,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291435322,2.30102603,599.5,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291435522,2.30102603,599.49,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291435721,2.30102603,599.48,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291435921,2.30107337,599.47,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291436118,2.30107337,599.46,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291436323,2.30107337,599.45,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291436522,2.30107337,599.44,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291436724,2.30107337,599.43,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291436919,2.30107337,599.42,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291437123,2.30107337,599.41,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291437426,2.30107337,599.4,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291437624,2.30107337,599.39,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291437924,2.30107337,599.38,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291438219,2.30107337,599.37,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291438522,2.30107337,599.36,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291438724,2.30107337,599.35,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291439019,2.30107337,599.34,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291439223,2.30107337,599.33,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291439525,1.99428814,599.32,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291439725,2.30107308,599.31,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291440025,2.30107308,599.3,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291440224,2.30107308,599.29,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291440524,2.30107308,599.28,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291440721,2.30107308,599.27,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291440925,2.30107308,599.26,598.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746291441125,2.30107308,599.25,598.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746291441327,2.30156343,599.24,598.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746291441527,2.30156343,599.23,598.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746291441822,2.301564,599.22,598.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746291442027,2.301564,599.21,598.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746291442228,1.99477849,599.2,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291442425,1.99477849,599.19,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291442629,1.99477849,599.18,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291442928,0.33357795,599.56,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291443129,2.30201165,599.55,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291443329,2.30201165,599.54,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291443530,2.30201165,599.53,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291443730,2.30201165,599.52,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291444029,2.30211168,599.51,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291444230,2.30211168,599.5,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291444435,2.30211168,599.49,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291444633,2.30211168,599.48,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291444834,2.30229721,599.47,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291445033,2.30229721,599.46,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291445333,2.30229721,599.45,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291445529,2.30229721,599.44,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291445729,0.33357795,599.56,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291445730,2.30229721,599.43,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291445934,2.30229721,599.42,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291446130,2.30229721,599.41,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291446334,2.30229721,599.4,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291446634,2.30229721,599.39,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291446834,2.30229721,599.38,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291447032,2.30229721,599.37,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291447234,2.30229721,599.36,598.74,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746291447437,2.30229721,599.35,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291447636,2.30231406,599.34,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291447838,1.99550548,599.33,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291448037,1.99550548,599.32,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291448338,0.33357795,599.56,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291448339,1.99550548,599.31,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291448539,1.99550548,599.3,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291448739,1.99550548,599.29,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291449033,1.99550548,599.28,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291449238,1.99550548,599.27,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291449539,1.99550548,599.26,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291449838,1.99550548,599.25,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291450038,1.99613013,599.24,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291450233,1.99613013,599.23,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291450433,1.99613013,599.22,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291450633,1.99613013,599.21,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291450839,1.99613013,599.2,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291451138,1.99613013,599.19,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291451337,1.99613013,599.18,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291451534,1.99613013,599.17,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291451738,1.99613013,599.16,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291452040,1.99639083,599.15,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291452336,1.99639083,599.14,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291452539,1.99639083,599.13,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291452740,1.99639083,599.12,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291452941,1.99639083,599.11,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291453142,1.99639083,599.1,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291453338,1.99639083,599.09,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291453538,1.99639083,599.08,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291453736,1.996622,599.07,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291454041,1.996622,599.06,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291454340,1.996622,599.05,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291454534,1.996622,599.04,598.75,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746291454741,1.996622,599.03,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291455041,1.996622,599.02,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291455236,1.996622,599.01,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291455541,1.99682995,599.0,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291455836,1.99682995,598.99,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291456037,1.99682995,598.98,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291456244,1.99682995,598.97,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291456441,1.99682995,598.96,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291456736,1.99682995,598.95,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291456934,1.99682995,598.94,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291457137,1.99715779,598.93,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291457340,1.99715779,598.92,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291457543,1.99715779,598.91,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291457746,1.99715779,598.9,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291457943,1.99715779,598.89,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291458246,1.99715779,598.88,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291458444,1.99715779,598.87,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291458639,1.99715779,598.86,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291458842,1.99715779,598.85,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291459044,1.99725327,598.84,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291459341,1.99725327,598.83,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291459541,1.99725327,598.82,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291459741,1.99725327,598.81,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291459941,1.99725327,598.8,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291460145,1.41188796,598.79,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291460343,1.41188796,598.78,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291460639,1.41188796,598.77,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291476861,1.41298283,598.77,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291477258,0.33357795,599.56,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291477460,0.30683425,599.55,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291477860,1.99867448,599.54,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291478059,0.33357795,599.56,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291478060,0.30683425,599.53,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291478252,0.30683425,599.52,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291478457,0.30683425,599.53,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291478657,2.30548824,599.52,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291478857,2.30548002,599.51,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291479055,2.30548002,599.5,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291479259,2.30548002,599.49,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291479459,2.30548002,599.48,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291479660,2.30548002,599.47,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291479863,2.30548002,599.46,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291480062,2.30548002,599.45,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291480262,2.30548002,599.44,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291480465,2.30548002,599.43,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291480659,2.30548002,599.42,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291480861,2.30548002,599.41,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291481063,2.30548002,599.4,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291481363,2.30548002,599.39,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291481658,2.30548002,599.38,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291481856,2.30548002,599.37,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291482056,2.30548002,599.36,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291482363,2.30548002,599.35,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291482564,2.30548002,599.34,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291482763,0.33357795,599.56,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291482764,2.30548002,599.33,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291482962,2.30548002,599.32,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291483162,2.30548002,599.31,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291483457,2.30539312,599.3,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291483762,1.99855887,599.29,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291484062,2.30538952,599.28,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291484262,2.30538952,599.27,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291484465,0.33357795,599.56,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291484466,2.30538952,599.26,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291484761,2.30538952,599.25,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291484963,2.30538952,599.24,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291485158,1.71968451,599.23,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291485357,2.30535394,599.22,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291485561,2.30535394,599.21,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291485862,2.30535394,599.2,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291486163,2.30535394,599.19,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291486365,1.99852329,599.18,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291486563,1.99852329,599.17,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291486761,1.99852329,599.16,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291486958,1.99852329,599.15,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291487262,1.99852329,599.14,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291487463,1.99852329,599.13,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291487662,1.99852329,599.12,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291487863,1.99852329,599.11,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291488063,1.99852329,599.1,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291488360,1.99852329,599.09,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291488562,1.99852329,599.08,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291488759,1.99862379,599.07,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291489063,1.99862379,599.06,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291489261,1.99862379,599.05,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291489462,1.99862379,599.04,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291489661,1.99862379,599.03,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291489859,1.99862379,599.02,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291490059,1.99862379,599.01,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291490264,1.99862379,599.0,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291490459,1.99862379,598.99,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291490763,1.99862379,598.98,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291490963,1.99862379,598.97,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291491164,1.99862379,598.96,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291491364,1.99862379,598.95,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291491560,1.99862379,598.94,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291491765,1.99862379,598.93,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291492064,1.99862379,598.92,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291492265,1.99862379,598.91,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291492466,1.99862379,598.9,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291492667,1.99862379,598.89,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291492868,1.99862379,598.88,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291493067,1.99862379,598.87,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291493262,1.99862379,598.86,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291493468,1.99862379,598.85,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291493764,1.99862379,598.84,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291494068,1.99862379,598.83,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291494269,1.99892274,598.82,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291494468,1.99892274,598.81,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291494668,1.99892274,598.8,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291494971,1.41322445,598.79,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291495163,1.41322445,598.78,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291496865,1.41349605,598.78,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291497166,1.99943111,598.78,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291497671,1.99950911,598.78,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291499563,1.99986185,598.78,598.77,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746291503576,1.99986185,598.78,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291503776,1.99986185,598.77,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291511984,2.0008693,598.77,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291512583,2.0008602,598.77,598.76,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746291513584,2.0008602,598.77,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291513885,2.00084508,598.76,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291514083,0.33357795,599.56,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291514084,2.00084508,598.75,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291514283,2.00084508,598.74,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291514483,2.00084508,598.73,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291514683,1.41448653,598.72,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291514879,1.41448653,598.71,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291515084,1.41448653,598.7,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291515283,1.41448653,598.69,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291515483,1.41448653,598.68,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291515685,1.41446827,598.67,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291515982,1.41446827,598.66,598.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746291516186,1.41446827,598.66,598.55,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291516385,1.41446827,598.65,598.55,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291516578,1.41446827,598.64,598.55,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291516780,1.41446827,598.63,598.55,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291516983,1.41446827,598.62,598.55,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291517182,1.41446827,598.61,598.55,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291517484,1.4144545,598.6,598.55,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291517682,1.4144545,598.59,598.55,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291517981,1.4144545,598.58,598.55,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291518182,1.4144545,598.57,598.55,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291518387,1.4144545,598.56,598.55,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746291518688,1.4144545,598.56,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291522790,1.41428123,598.56,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291537205,1.41429689,598.56,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291539006,1.41430678,598.56,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291539307,0.33357795,599.56,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291539506,0.30685716,599.55,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291539807,1.4143222,598.56,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291540406,0.33358908,599.54,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291540701,0.30685921,599.53,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291540902,1.72118727,599.53,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291541108,1.41432806,599.53,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291541306,0.30685894,599.52,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291541506,2.000615,599.51,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291541703,2.30747347,599.5,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291541902,2.64109037,599.49,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291542106,2.64109594,599.48,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291542307,2.6411015,599.47,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291542606,2.64110707,599.46,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291542807,2.64111263,599.45,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291543109,2.6411182,599.44,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291543307,2.30747347,599.43,598.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291543508,2.30747347,599.42,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291543710,2.30747347,599.41,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291543907,2.30747347,599.4,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291544107,2.30747347,599.39,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291544307,2.30747347,599.38,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291544505,2.30752621,599.37,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291544709,2.30752621,599.36,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291544909,2.30752621,599.35,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291545107,2.30752621,599.34,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291545306,2.30752621,599.33,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291545507,2.30752621,599.32,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291545710,2.30752621,599.31,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291545911,2.30752438,599.3,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291546110,2.30752438,599.29,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291546311,2.30752438,599.28,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291546506,2.30752438,599.27,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291546712,2.30752438,599.26,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291547011,2.30752438,599.25,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291547213,2.30752438,599.24,598.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1746291547511,2.3075248,599.23,598.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291547707,2.3075248,599.22,598.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291547911,2.3075248,599.21,598.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291548111,2.30781389,599.2,598.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291548411,2.30781389,599.19,598.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291548611,2.30781389,599.18,598.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291548812,2.30781389,599.17,598.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291549009,2.30781389,599.16,598.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291549305,2.30781389,599.15,598.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291549507,2.30781389,599.14,598.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291549706,2.00095636,599.13,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291549911,2.00095636,599.12,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291550111,2.00095636,599.11,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291550307,2.00095636,599.1,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291550611,2.00095636,599.09,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291550811,2.00095636,599.08,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291551107,2.00095636,599.07,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291551308,2.00095636,599.06,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291551506,2.00095636,599.05,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291551813,2.00095636,599.04,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291552012,2.00095636,599.03,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291552312,2.00095636,599.02,598.55,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746291552607,2.00105083,599.01,598.55,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291552811,2.00105083,599.0,598.55,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291553008,2.00105083,598.99,598.55,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291553210,2.00105083,598.98,598.55,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291553408,2.00105083,598.97,598.55,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291553614,2.00105083,598.96,598.55,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291553813,2.00105083,598.95,598.55,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291554108,2.00105083,598.94,598.55,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291554313,2.00105083,598.93,598.55,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1746291554513,2.00105083,598.92,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291554812,2.00105083,598.91,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291555007,2.00105083,598.9,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291555209,2.00105083,598.89,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291555409,2.00105083,598.88,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291555613,2.00105083,598.87,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291555810,2.00105083,598.86,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291556011,2.00105083,598.85,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291556212,2.00105083,598.84,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291556413,2.00093794,598.83,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291556612,2.00093794,598.82,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291556816,2.00093794,598.81,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291557011,2.00097461,598.8,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291557212,2.00097461,598.79,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291557418,2.00097461,598.78,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291557617,2.00097461,598.77,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291557818,2.00097461,598.76,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291558012,2.00097461,598.75,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291558214,2.00097461,598.74,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291558416,2.00097461,598.73,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291558618,2.00097461,598.72,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291558917,2.00093641,598.71,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291559113,2.00093641,598.7,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291559318,2.00093641,598.69,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291559618,2.00093641,598.68,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291559816,2.00093641,598.67,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291560014,1.41457687,598.66,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291560213,1.41457687,598.65,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291560517,1.41436896,598.64,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291560716,1.41436896,598.63,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291560916,1.41436896,598.62,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291561115,0.33364473,599.44,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291561116,1.41436896,598.61,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291561318,1.41436896,598.6,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291561516,1.41436896,598.59,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291561716,1.41436896,598.58,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291562021,1.41436896,598.57,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291562223,1.41436896,598.56,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291562422,1.41427972,598.56,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291565823,0.33364473,599.44,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291566024,2.30728273,599.43,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291566325,2.64093859,599.42,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291566525,2.64094416,599.41,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291566824,2.64094973,599.4,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291567025,2.64095529,599.39,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291567325,2.30728273,599.38,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291567620,2.30728273,599.37,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291567825,2.30728273,599.36,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291568020,2.00039321,599.35,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291568220,0.33367256,599.39,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291568221,2.30728288,599.34,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291568423,2.30728288,599.33,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291568724,2.30728288,599.32,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291568924,2.30728288,599.31,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291569125,2.30728288,599.3,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291569426,2.30728288,599.29,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291569619,2.30728288,599.28,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291569819,2.30728288,599.27,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291570022,2.30728288,599.26,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291570222,2.30728288,599.25,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291570522,2.30728288,599.24,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291570724,2.30728288,599.23,598.55,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746291570921,1.72105513,599.22,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291571222,1.72105513,599.21,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291571425,1.72105513,599.2,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291571623,1.72105513,599.19,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291571824,1.72105513,599.18,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291572025,1.72105513,599.17,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291572322,1.72105513,599.16,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291572522,1.72105513,599.15,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291572726,1.72105513,599.14,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291572927,1.72105525,599.13,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291573129,1.72105525,599.12,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291573331,1.41416546,599.11,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291573631,0.33367256,599.39,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291573825,1.72094585,599.38,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291574029,1.72094585,599.37,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291574231,1.72094585,599.36,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291574431,1.72094585,599.35,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291574629,1.72094585,599.34,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291574830,1.72094585,599.33,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291575031,1.72094585,599.32,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291575227,1.72094585,599.31,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291575528,1.72094585,599.3,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291575726,1.72094585,599.29,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291575929,1.72094585,599.28,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291576130,1.72094585,599.27,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291576327,1.72094585,599.26,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291576527,1.72094585,599.25,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291576826,1.72094585,599.24,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291577025,1.72094585,599.23,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291577230,1.72094585,599.22,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291577428,1.72094585,599.21,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291577632,1.72094585,599.2,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291577831,1.72094585,599.19,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291578032,1.72094585,599.18,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291578231,1.72094585,599.17,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291578434,1.72097107,599.16,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291578734,1.72097107,599.15,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291579030,1.72097107,599.14,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291579331,1.41408128,599.13,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291579534,1.41408128,599.12,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291579830,1.41408128,599.11,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291580035,1.41408128,599.1,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291580334,1.41408128,599.09,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291580534,1.41408128,599.08,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291580835,1.41408128,599.07,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291581034,1.41408128,599.06,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291581235,1.41408128,599.05,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291581436,1.41408128,599.04,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291581630,1.41408128,599.03,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291581933,1.41408128,599.02,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291582134,1.41408128,599.01,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291582434,1.41408128,599.0,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291582631,1.41408128,598.99,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291582834,0.33367256,599.39,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291582835,1.41408128,598.98,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291583036,1.41408128,598.97,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291583231,1.41408128,598.96,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291583435,2.00029167,598.95,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291583735,2.00029495,598.94,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291583935,2.00029495,598.93,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291584131,1.41408128,598.92,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291584330,1.41408128,598.91,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291584534,1.41408128,598.9,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291584731,1.41408128,598.89,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291585028,1.41408128,598.88,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291585230,1.41408128,598.87,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291585433,1.41408128,598.86,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291585631,1.41416105,598.85,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291585934,1.41416105,598.84,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291586233,1.41416105,598.83,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291586431,1.41416105,598.82,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291586631,1.41416105,598.81,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291586831,1.41416105,598.8,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291587030,1.41416105,598.79,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291587235,1.41416105,598.78,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291587434,1.41416105,598.77,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291587634,1.41416105,598.76,598.55,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746291587838,1.41416105,598.75,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291588140,1.41416105,598.74,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291588337,1.41416105,598.73,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291588533,1.41416105,598.72,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291588738,1.41416105,598.71,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291588932,1.41416105,598.7,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291589137,1.41422868,598.69,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291589435,1.41422868,598.68,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291589633,1.41422868,598.67,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291589837,1.41422868,598.66,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291590033,1.41422868,598.65,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291590239,1.41422868,598.64,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291590537,1.41422868,598.63,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291590737,1.41422868,598.62,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291590938,1.41428774,598.61,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291591135,1.41428774,598.6,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291591338,1.41428774,598.59,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291591639,1.41428774,598.58,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291591833,1.41428774,598.57,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291592034,1.41428774,598.56,598.55,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746291593637,1.41428774,598.56,598.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746291595840,1.41449191,598.56,598.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746291601346,1.41467634,598.56,598.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746291601647,1.41467678,598.56,598.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746291604644,1.41491128,598.56,598.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746291606345,1.41513199,598.56,598.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746291608150,1.41513199,598.56,598.39,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1746291608347,1.41513199,598.55,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291608550,1.41513199,598.54,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291608753,1.41513199,598.53,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291608950,1.41513199,598.52,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291609149,1.41513199,598.51,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291609351,1.41513199,598.5,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291609550,1.41513199,598.49,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291609853,1.41513199,598.48,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291610055,1.41561495,598.47,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291610349,1.41561495,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291617159,1.4155295,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291620555,0.33367256,599.39,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291620760,2.30895069,599.38,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291620958,2.30895069,599.37,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291621155,2.30895069,599.36,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291621361,2.30895069,599.35,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291621558,2.00205866,599.34,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291621758,2.30895069,599.33,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291621959,2.30895069,599.32,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291622159,2.30895069,599.31,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291622359,2.30891506,599.3,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291622556,2.30891506,599.29,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291622756,2.30891506,599.28,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291622954,2.30891506,599.27,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291623159,2.00202303,599.26,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291623356,2.00202303,599.25,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291623660,2.30891449,599.24,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291623857,2.30871997,599.23,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291624061,2.30871997,599.22,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291624261,2.30870881,599.21,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291624461,2.30870881,599.2,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291624756,2.30870881,599.19,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291624961,2.30870881,599.18,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291625263,2.30870881,599.17,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291625565,2.30870881,599.16,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291625763,2.30870881,599.15,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291625957,2.30816813,599.14,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291626156,2.30816813,599.13,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291626455,2.30816813,599.12,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291626658,2.30816726,599.11,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291626961,2.30816726,599.1,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291627160,2.30816726,599.09,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291627363,2.30816726,599.08,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291627556,2.30816726,599.07,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291627760,2.30812893,599.06,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291627957,2.30812893,599.05,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291628158,2.30812893,599.04,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291628361,2.30812893,599.03,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291628556,2.30812893,599.02,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291628758,2.30812893,599.01,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291628957,2.30812893,599.0,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291629158,2.00123834,598.99,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291629358,2.00123834,598.98,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291629664,2.00123911,598.97,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291629865,2.00123911,598.96,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291630165,2.00123911,598.95,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291630363,2.00123911,598.94,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291630560,2.00123911,598.93,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291630863,2.00123911,598.92,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291631060,2.00123911,598.91,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291631259,2.00126662,598.9,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291631460,2.00126662,598.89,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291631660,2.00126662,598.88,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291631861,2.00126662,598.87,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291632060,2.00126662,598.86,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291632259,2.00126662,598.85,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291632459,2.00126662,598.84,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291632661,2.00126662,598.83,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291632861,2.00126662,598.82,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291633060,2.00126662,598.81,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291633265,2.00126662,598.8,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291633466,2.00126662,598.79,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291633665,2.00126662,598.78,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291633859,2.00126662,598.77,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291634063,2.00126662,598.76,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291634263,2.00126662,598.75,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291634463,2.00126662,598.74,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291634666,2.00126662,598.73,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291634965,2.0010334,598.72,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291635166,0.33367256,599.39,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291635167,2.0010334,598.71,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291635467,0.33367256,599.39,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291635468,2.0010334,598.7,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291635766,2.0010334,598.69,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291635966,2.0010334,598.68,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291636165,2.0010334,598.67,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291636464,2.0010334,598.66,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291636661,1.41441801,598.65,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291636865,1.41441801,598.64,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291637166,1.41441801,598.63,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291637361,1.41441801,598.62,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291637665,1.41441801,598.61,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291637866,1.41441801,598.6,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291638068,1.41441801,598.59,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291638367,1.41441801,598.58,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291638565,1.41441801,598.57,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291638768,1.41441801,598.56,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291638960,1.41441801,598.55,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291639261,1.41441801,598.54,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291639561,1.41441801,598.53,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291639764,1.41441801,598.52,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291639963,1.41441801,598.51,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291640165,1.41441801,598.5,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291640462,0.33367256,599.39,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291640666,2.30677838,599.38,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291640867,2.30677838,599.37,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291641063,2.30677838,599.36,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291641263,2.30677838,599.35,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291641464,2.30677838,599.34,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291641669,2.30677838,599.33,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291641866,2.30677838,599.32,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291642065,2.30659056,599.31,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291642269,2.30659056,599.3,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291642470,2.30659056,599.29,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291642669,2.30659056,599.28,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291642870,2.30659056,599.27,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291643067,2.30659056,599.26,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291643269,2.30660655,599.25,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291643471,1.99974753,599.24,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291643665,2.30662348,599.23,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291643867,1.99931644,599.22,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291644066,2.30619496,599.21,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291644267,1.99931644,599.2,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291644471,1.99931644,599.19,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291644668,1.99931644,599.18,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291644871,1.99931644,599.17,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291645171,1.99931644,599.16,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291645369,1.99931644,599.15,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291645567,1.99932027,599.14,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291645774,1.99932027,599.13,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291645974,1.99932027,599.12,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291646170,1.99932027,599.11,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291646374,1.99932027,599.1,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291646673,1.99932027,599.09,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291646872,1.99932027,599.08,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291647071,1.9993238,599.07,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291647268,1.9993238,599.06,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291647470,1.9993238,599.05,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291647672,1.9993238,599.04,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291647872,1.9993238,599.03,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291648069,1.9993238,599.02,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291648273,1.9993238,599.01,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291648471,1.9993238,599.0,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291648670,1.9993238,598.99,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291648870,1.9993238,598.98,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291649075,0.58591309,598.97,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291649277,1.99930733,598.96,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291649476,1.99930733,598.95,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291649776,1.99930733,598.94,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291649975,1.99930733,598.93,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291650176,1.99930733,598.92,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291650375,1.99930733,598.91,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291650576,1.99930733,598.9,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291650777,1.99930733,598.89,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291651072,1.99930733,598.88,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291651277,1.99930733,598.87,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291651479,1.99930733,598.86,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291651679,1.99930733,598.85,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291651879,1.99930733,598.84,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291652080,1.99930733,598.83,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291652281,1.99930733,598.82,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291652580,1.99930733,598.81,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291652781,1.99932315,598.8,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291652975,1.99932315,598.79,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291653180,1.99932315,598.78,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291653378,1.99932315,598.77,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291653577,1.99932315,598.76,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291653783,1.99932315,598.75,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291653976,1.99932315,598.74,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291654180,1.99932315,598.73,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291654381,1.99932315,598.72,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291654579,1.99932413,598.71,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291654777,1.99932413,598.7,598.48,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746291654978,1.99932413,598.69,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291655180,1.99932413,598.68,598.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746291655481,1.99932413,598.67,598.46,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746291655781,0.33367256,599.39,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291655782,1.99932413,598.66,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291655981,1.99932413,598.65,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291656182,1.99931928,598.64,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291656382,1.41341115,598.63,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291656582,1.41341115,598.62,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291656882,1.41341115,598.61,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291657076,1.41341115,598.6,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291657275,1.41341115,598.59,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291657582,1.41341115,598.58,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291657778,1.41341115,598.57,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291657978,1.41341115,598.56,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291658182,1.41341115,598.55,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291658378,1.41341115,598.54,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291658583,1.41341115,598.53,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291658782,1.41341115,598.52,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291658983,1.41341115,598.51,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291659179,1.41341115,598.5,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291659379,1.41341115,598.49,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291659679,1.41341115,598.48,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291659878,0.33367256,599.39,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291659879,1.41341115,598.47,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291660084,1.41341115,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291662285,1.41345558,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291662480,0.33367256,599.39,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291662685,0.3068734,599.38,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291663180,1.9993702,599.37,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291663381,0.3068734,599.36,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291663786,1.9993702,599.35,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291663984,0.3068734,599.34,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291664287,0.3068734,599.33,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291664477,0.3068758,599.32,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291664682,0.892784,599.32,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291664882,0.3068758,599.31,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291665084,2.30618797,599.31,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291665287,0.3068758,599.3,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291665580,1.72029894,599.3,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291665783,0.3068758,599.29,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291666186,1.99933955,599.28,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291666384,1.99933955,599.27,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291666581,1.99933955,599.26,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291666785,1.99933955,599.25,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291666985,1.99933955,599.24,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291667286,1.99933955,599.23,598.46,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746291667483,1.99933955,599.22,598.46,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746291667690,1.99933955,599.21,598.46,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746291667987,1.99933955,599.2,598.46,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746291668189,1.99933955,599.19,598.46,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746291668385,1.99933955,599.18,598.46,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746291668586,1.99933955,599.17,598.46,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746291668788,1.99933955,599.16,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291668988,1.99933955,599.15,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291669188,1.99933955,599.14,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291669389,1.99933955,599.13,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291669587,1.99933955,599.12,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291669785,1.99933955,599.11,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291669986,1.99933955,599.1,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291670187,1.99933955,599.09,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291670485,1.99933955,599.08,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291670685,1.99933955,599.07,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291670889,1.99933955,599.06,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291671086,1.99933955,599.05,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291671286,1.99933955,599.04,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291671487,1.99933955,599.03,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291671787,1.99933955,599.02,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291671989,1.99933955,599.01,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291672189,1.41342314,599.0,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291672386,1.99938678,598.99,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291672588,1.99938678,598.98,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291672788,1.99938678,598.97,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291672989,1.99938678,598.96,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291673195,1.99938678,598.95,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291673390,1.99938678,598.94,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291673588,1.99938678,598.93,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291673793,1.99938678,598.92,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291673992,1.99938678,598.91,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291674190,0.33367256,599.39,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291674191,1.99938678,598.9,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291674394,1.99938678,598.89,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291674591,1.99938678,598.88,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291674790,1.99938678,598.87,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291674991,1.99938678,598.86,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291675195,1.99938678,598.85,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291675393,1.99938678,598.84,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291675595,1.99938678,598.83,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291675896,1.99959024,598.82,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291676096,1.99959024,598.81,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291676392,1.99959024,598.8,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291676596,1.99959024,598.79,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291676897,1.99959024,598.78,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291677098,1.99959024,598.77,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291677297,1.99959024,598.76,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291677497,1.99959024,598.75,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291677699,1.99964989,598.74,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291677899,1.99964989,598.73,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291678096,1.99964989,598.72,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291678300,1.99964989,598.71,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291678600,1.99964989,598.7,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291678800,1.99964989,598.69,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291678998,1.99964989,598.68,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291679199,1.99964989,598.67,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291679401,1.99968738,598.66,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291679601,1.99968738,598.65,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291679897,1.99968738,598.64,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291680105,1.41366052,598.63,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291680301,1.41366052,598.62,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291680500,1.41366052,598.61,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291680699,1.41366052,598.6,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291680904,1.41366052,598.59,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291681105,1.41373078,598.58,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291681307,1.41373078,598.57,598.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746291681605,1.41373078,598.56,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291681807,1.41373078,598.55,598.47,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746291682007,1.41373078,598.54,598.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746291682201,1.41373078,598.53,598.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746291682504,1.41373078,598.52,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291682703,1.41373078,598.51,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291682903,1.4137879,598.5,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291683103,1.4137879,598.49,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291683302,1.4137879,598.48,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291683502,0.33367256,599.39,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291683503,1.4137879,598.47,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291683704,1.4137879,598.46,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291684612,0.33367256,599.39,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291684807,2.30683479,599.38,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291685006,2.30683479,599.37,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291685212,2.30683479,599.36,598.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1746291685411,2.30683479,599.35,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291685607,2.30683479,599.34,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291685806,2.30683479,599.33,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291686009,2.30683479,599.32,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291686206,2.30683479,599.31,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291686407,2.30685677,599.3,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291686609,2.30685677,599.29,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291686912,2.30685677,599.28,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291687106,2.30685677,599.27,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291687307,2.30685677,599.26,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291687507,2.30685677,599.25,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291687711,2.30685677,599.24,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291687919,2.30685917,599.23,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291688112,2.30685917,599.22,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291688413,2.3069703,599.21,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291688613,2.3069703,599.2,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291688814,2.3069703,599.19,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291689014,2.0000955,599.18,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291689209,2.0000955,599.17,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291689414,2.0000955,599.16,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291689610,2.0000955,599.15,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291689910,2.0000955,599.14,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291690111,2.00023194,599.13,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291690310,2.00023194,599.12,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291690516,2.00023194,599.11,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291690709,2.00023194,599.1,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291690910,2.00023194,599.09,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291691111,2.00023194,599.08,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291691409,2.00023194,599.07,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291691610,2.00023194,599.06,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291691815,2.00032409,599.05,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291692018,2.00032409,599.04,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291692217,2.00032409,599.03,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291692417,2.00032409,599.02,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291692612,2.00032409,599.01,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291692815,2.00032409,599.0,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291693010,2.00032409,598.99,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291693213,2.00032409,598.98,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291693414,2.00032409,598.97,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291693613,2.00032409,598.96,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291693816,2.00032409,598.95,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291694014,2.00032409,598.94,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291694220,2.00032409,598.93,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291694420,2.00032409,598.92,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291694614,2.00032409,598.91,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291694814,2.0003342,598.9,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291695013,2.0003342,598.89,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291695317,0.33367256,599.39,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291695519,2.30724122,599.38,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291695821,2.30724122,599.37,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291696122,2.30724122,599.36,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291696420,2.30724122,599.35,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291696620,2.30724122,599.34,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291696820,2.30724122,599.33,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291697016,2.30724122,599.32,598.46,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1746291697221,2.30729694,599.31,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291697521,2.30729694,599.3,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291697722,2.30729694,599.29,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291697922,2.30729694,599.28,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291698122,2.30729694,599.27,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291698319,2.30729694,599.26,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291698520,2.30729694,599.25,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291698816,2.30729694,599.24,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291699121,2.3074837,599.23,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291699318,2.3074837,599.22,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291699524,2.3074837,599.21,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291699723,2.3074837,599.2,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291700023,2.3074837,599.19,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291700322,2.3074837,599.18,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291700621,2.3074837,599.17,598.46,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746291700822,2.3074837,599.16,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291701020,2.3074837,599.15,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291701220,2.3074837,599.14,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291701418,0.33367256,599.39,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291701419,2.3074837,599.13,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291701622,2.3074837,599.12,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291701825,2.3074837,599.11,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291702021,2.3074837,599.1,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291702220,2.3074837,599.09,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291702422,2.00060996,599.08,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291702719,2.00100783,599.07,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291702921,2.00100783,599.06,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291703120,2.00100783,599.05,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291703322,2.00100783,599.04,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291703521,2.00100783,599.03,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291703821,2.00100783,599.02,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291704022,2.00100783,599.01,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291704222,2.00100783,599.0,598.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746291704422,2.00174293,598.99,598.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746291704623,2.00174293,598.98,598.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746291704825,2.00174293,598.97,598.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746291705126,2.00174293,598.96,598.49,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746291705321,2.00174293,598.95,598.49,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746291705521,2.00174293,598.94,598.5,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746291705721,2.00174293,598.93,598.5,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746291705922,2.00174293,598.92,598.5,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746291706122,2.00174927,598.91,598.5,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746291706322,2.00174927,598.9,598.5,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746291706525,2.00175748,598.89,598.5,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746291706722,2.00175976,598.88,598.5,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746291707025,2.00175976,598.87,598.5,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746291707226,2.00175976,598.86,598.5,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746291707421,2.00175976,598.85,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291707727,2.00175976,598.84,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291707928,2.00179753,598.83,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291708128,2.00179753,598.82,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291708328,2.00179753,598.81,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291708528,2.00179753,598.8,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291708831,2.00179753,598.79,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291709129,2.00179753,598.78,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291709428,2.00179753,598.77,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291709628,2.00179753,598.76,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291709827,2.00179753,598.75,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291710027,2.00179753,598.74,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291710228,2.00179753,598.73,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291710428,2.00179753,598.72,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291710624,2.00179753,598.71,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291710829,2.00179753,598.7,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291711129,2.00179753,598.69,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291711330,2.00179753,598.68,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291711525,2.00179753,598.67,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291711724,2.00179753,598.66,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291711927,2.00179753,598.65,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291712125,2.00179753,598.64,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291712325,2.00179753,598.63,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291712530,2.00179753,598.62,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291712731,2.00179753,598.61,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291712931,1.41516146,598.6,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291713124,1.41516146,598.59,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291713325,1.41522534,598.58,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291713527,1.41522534,598.57,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291713730,1.41522534,598.56,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291713932,1.41522534,598.55,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291714129,1.41522534,598.54,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291714330,1.41522534,598.53,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291714531,1.41522534,598.52,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291715033,1.4152596,598.52,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291716731,1.41532761,598.52,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291723935,1.41534958,598.52,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291726239,1.41537991,598.52,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291726542,0.33367256,599.39,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291726738,2.30899419,599.38,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291726937,2.30899419,599.37,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291727142,2.30899419,599.36,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291727342,2.30899419,599.35,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291727538,2.30899419,599.34,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291727741,2.30899419,599.33,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291727941,2.30899419,599.32,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291728238,2.30899419,599.31,598.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746291728440,2.30899419,599.3,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746291728643,2.30899419,599.29,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746291728843,2.30899419,599.28,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746291729039,2.30899419,599.27,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746291729244,2.00211958,599.26,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746291729440,2.30899419,599.25,598.52,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746291729642,2.30899419,599.24,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291729844,2.30899419,599.23,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291730040,2.30899419,599.22,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291730242,2.30899419,599.21,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291730444,2.30899419,599.2,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291730643,2.30899419,599.19,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291730843,1.72226375,599.18,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291731046,2.0020974,599.17,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291731244,2.0020974,599.16,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291731444,2.0020974,599.15,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291731647,2.0020974,599.14,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291731946,2.0020974,599.13,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291732145,2.0020974,599.12,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291732344,2.0020974,599.11,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291732545,2.00199784,599.1,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291732747,0.29069282,599.16,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291732748,2.00199784,599.09,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291733046,2.00199784,599.08,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291733243,2.00199784,599.07,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291733446,2.00199784,599.06,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291733651,2.00199784,599.05,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291733951,2.00199784,599.04,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291734149,2.00197385,599.03,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291734455,2.00197385,599.02,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746291734655,2.00197385,599.01,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291734856,2.00197385,599.0,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291735055,2.00197385,598.99,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291735354,2.00197385,598.98,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291735550,2.00197385,598.97,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291735750,2.00197385,598.96,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291736055,2.002028,598.95,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291736251,2.002028,598.94,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291736552,2.002028,598.93,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291736750,2.002028,598.92,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291736951,2.002028,598.91,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291737153,2.002028,598.9,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291737455,2.002028,598.89,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291737656,2.002028,598.88,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291737858,2.00117112,598.87,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291738050,2.00117112,598.86,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291738255,2.00117112,598.85,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291738454,0.29070375,599.07,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291738455,2.00117112,598.84,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291738653,2.00117112,598.83,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291738955,2.00117112,598.82,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291739155,2.00117112,598.81,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291739357,2.00117112,598.8,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291739654,2.00117112,598.79,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291739856,0.29073167,598.8,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291739857,2.00117112,598.78,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291740058,2.00117112,598.77,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291740357,2.00117112,598.76,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291740554,2.00117112,598.75,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291740754,2.00117112,598.74,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291740958,2.00117112,598.73,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291741159,2.00117112,598.72,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291741357,2.00117112,598.71,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291741654,2.00117112,598.7,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291741953,2.00117112,598.69,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291742253,2.00117112,598.68,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291742459,1.41472124,598.67,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291742654,1.41472124,598.66,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291742958,1.41472124,598.65,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291743153,1.41472124,598.64,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291743356,0.29073167,598.8,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291743357,1.41472124,598.63,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291743553,1.41472124,598.62,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291743755,1.41472124,598.61,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291743952,1.41472124,598.6,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291744155,1.41472124,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291748557,1.41415669,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291750257,1.41417755,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291753865,1.41415536,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291755667,1.41411155,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291759262,1.41401346,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291762769,1.4139427,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291764569,1.41393423,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291768069,1.41395435,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291771574,1.4140333,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291773276,0.29073896,598.8,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291773476,2.00025705,598.79,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291773669,2.00025705,598.78,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291773971,2.00025705,598.77,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291774176,2.00025705,598.76,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291774474,2.00025705,598.75,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291774674,2.00025705,598.74,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291774871,2.00025705,598.73,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291775171,2.0003038,598.72,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291775375,2.0003038,598.71,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291775678,2.0003038,598.7,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291775876,2.0003038,598.69,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291776077,1.41412039,598.68,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291776272,1.41412039,598.67,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291776476,1.41412039,598.66,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291776977,1.41419851,598.65,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291777178,1.41419851,598.64,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291777377,1.41419851,598.63,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291777579,1.41419851,598.62,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291777873,1.41419851,598.61,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291778075,1.41419851,598.6,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291778379,1.41419851,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291778772,1.414298,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291779879,2.00059347,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291780573,2.0006337,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291785082,1.99988165,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291786382,1.41358618,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291786783,1.41331487,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291788684,1.41314934,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291793887,0.29077783,598.64,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291794088,1.41280392,598.63,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291794287,1.41280392,598.62,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291794486,1.41280392,598.61,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291794680,1.41280392,598.6,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291794881,1.41280392,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291795687,1.41271257,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291797283,1.41274073,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291799289,0.2907341,598.82,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291799490,1.99771892,598.81,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291799690,1.99771892,598.8,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291799985,1.41228642,598.79,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291800190,1.41228642,598.78,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291800391,1.41228642,598.77,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291800690,1.41228642,598.76,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291800890,1.41228642,598.75,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291801187,1.41228642,598.74,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291801391,1.41228642,598.73,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291801692,1.41228642,598.72,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291801887,1.41228642,598.71,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291802092,1.41228642,598.7,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291802391,1.41228642,598.69,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291802591,0.33367256,599.39,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291802592,1.41197003,598.68,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291802791,1.41197003,598.67,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291802992,1.41197003,598.66,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291803193,1.41197003,598.65,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291803392,1.41197003,598.64,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291803592,1.41197003,598.63,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291803794,1.41197003,598.62,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291804094,1.41197003,598.61,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291804294,0.29072075,598.82,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291804494,1.99699134,598.81,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291804795,1.41177179,598.8,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291804995,1.41177179,598.79,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291805296,1.41177179,598.78,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291805496,1.41177179,598.77,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291805692,1.41177179,598.76,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291805898,1.41177179,598.75,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291806097,1.41177179,598.74,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291806296,1.41165712,598.73,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291806491,1.41165712,598.72,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291806694,1.41165712,598.71,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291806891,1.41165712,598.7,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291807092,1.41165712,598.69,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291807296,1.41165712,598.68,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291807592,1.41165712,598.67,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291807796,1.41165712,598.66,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291807996,1.41164312,598.65,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291808295,1.41164312,598.64,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291808491,1.41164312,598.63,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291808792,1.41164312,598.62,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291808999,1.41164312,598.61,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291809198,1.41164312,598.6,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291809393,1.41164312,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291809699,0.29070982,598.82,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291809891,1.99678215,598.81,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291810095,1.99678215,598.8,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291810292,1.99678215,598.79,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291810594,1.99678215,598.78,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291810793,1.41161869,598.77,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291810992,1.41161869,598.76,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291811192,1.41161869,598.75,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291811397,1.41161869,598.74,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291811595,1.41161869,598.73,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291811797,1.41161869,598.72,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291812097,1.41161869,598.71,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291812398,1.41161869,598.7,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291812598,1.41161869,598.69,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291812793,1.41161869,598.68,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291812998,1.41152366,598.67,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291813200,1.41152366,598.66,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291813401,1.41152366,598.65,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291813700,1.41152366,598.64,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291813900,1.41152366,598.63,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291814101,1.41152366,598.62,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291814298,1.41152366,598.61,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291814502,1.41152366,598.6,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291814803,1.41152366,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291815104,1.41147388,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291818602,1.41139543,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291818804,1.41139636,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291820006,1.41137898,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291822209,1.41131415,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291831120,1.41121928,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291838319,1.41110668,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291839023,0.2907341,598.82,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291839317,1.99610418,598.81,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291839517,1.99610418,598.8,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291839716,1.99610418,598.79,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291840014,1.41114023,598.78,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291840214,0.2907341,598.82,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291840724,1.99610406,598.81,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291841021,1.99610406,598.8,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291841221,1.99610406,598.79,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291841416,1.9961034,598.78,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291841720,1.41113945,598.77,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291841914,1.41113945,598.76,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291842118,1.41113945,598.75,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291842318,1.41113945,598.74,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291842516,1.41113945,598.73,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291842720,1.41113945,598.72,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291842921,1.41113945,598.71,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291843120,1.41113945,598.7,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291843323,1.41113945,598.69,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291843620,1.41113945,598.68,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291843821,1.41113945,598.67,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291844121,1.41113945,598.66,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291844318,1.41113945,598.65,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291844521,1.41113945,598.64,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291844721,1.41172732,598.63,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291844920,1.41172732,598.62,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291845122,1.41172732,598.61,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291845321,1.41172732,598.6,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291845522,1.41172732,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291846423,0.29075232,598.71,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291846718,1.99739811,598.7,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291846922,1.9974162,598.69,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291847124,1.9974162,598.68,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291847325,1.9974162,598.67,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291847623,1.9974663,598.66,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291847824,1.9974663,598.65,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291848124,1.4120569,598.64,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291848324,0.29076325,598.66,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291848325,1.41221148,598.63,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291848524,1.41221148,598.62,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291848723,1.41221148,598.61,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291848921,1.41221148,598.6,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291849121,1.41221148,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291851928,1.41233604,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291853631,1.41241004,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291856827,1.41232295,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291857234,1.4123222,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291859033,1.41218517,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291864336,1.41199002,598.59,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291867037,1.41199002,598.59,598.36,4.269]
["bitfinex-derivatives","BNBF0:USTF0",1746291867233,1.41199002,598.58,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291867433,1.41199002,598.57,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291867635,1.41199002,598.56,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291867831,1.41189947,598.55,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291868033,1.41189947,598.54,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291868338,1.41189947,598.53,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291868539,1.41189947,598.52,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291868739,1.41189947,598.51,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291868935,1.41189947,598.5,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291869134,1.41189947,598.49,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291869338,1.41189947,598.48,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291869538,1.41189947,598.47,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291876546,1.4116697,598.47,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291882251,1.41115457,598.47,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291883652,1.41106394,598.47,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291885354,0.29081185,598.62,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291885650,1.99600981,598.61,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291885854,1.99600981,598.6,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291886052,1.41105461,598.59,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291886248,1.41105461,598.58,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291886456,1.41105461,598.57,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291886655,1.41105461,598.56,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291886856,1.41105461,598.55,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291887059,1.41105461,598.54,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291887257,1.4110385,598.53,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291887454,1.4110385,598.52,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291887656,1.4110385,598.51,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291887856,1.4110385,598.5,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291888157,1.4110385,598.49,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291888354,1.4110385,598.48,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291888656,1.4110385,598.47,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291888959,1.41109057,598.47,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291897774,1.41195363,598.47,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291904081,1.41271568,598.47,598.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291906583,1.99826343,598.47,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291906882,1.99823583,598.46,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291907082,1.99794399,598.45,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291907283,1.41242384,598.44,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291907583,1.41242384,598.43,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291907882,1.41242384,598.42,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291908083,1.41242384,598.41,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291908285,1.41242384,598.4,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291908484,1.41242384,598.39,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291908684,1.41242384,598.38,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291908984,1.41242384,598.37,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291909186,1.41242384,598.36,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291909380,1.41242384,598.35,598.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291910882,1.41242384,598.35,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291911085,1.41242384,598.34,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291911285,1.41242384,598.33,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291911487,1.41242384,598.32,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291911786,1.41242384,598.31,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291911980,1.41242384,598.3,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291912182,1.41242384,598.29,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291912383,1.41242384,598.28,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291912581,1.41242384,598.27,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291912786,1.41242384,598.26,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291912987,1.41242384,598.25,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291913184,1.41242384,598.24,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291913387,1.99632115,598.23,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291913588,1.99632115,598.22,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291913790,1.99632115,598.21,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291914088,1.99632115,598.2,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291914286,1.99632115,598.19,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291914486,1.99632115,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291914689,1.41242384,598.17,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291914886,1.41242384,598.16,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291915085,1.40694323,598.15,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291915285,1.40694323,598.14,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291915489,1.40694323,598.13,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291915686,1.40694323,598.12,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291915886,1.40694323,598.11,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291916186,1.40694323,598.1,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291916385,1.40694323,598.09,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291916586,1.40694323,598.08,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291916891,1.40694323,598.07,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291917091,1.40694323,598.06,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291917389,1.40694323,598.05,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291917586,1.40694323,598.04,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291917790,1.40694323,598.03,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291918589,1.40328887,598.03,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291921995,1.40141209,598.03,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291923795,1.40036309,598.03,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291924094,1.40036309,598.03,597.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746291924296,1.40036309,598.02,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291924488,1.40036309,598.01,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291924795,1.40036309,598.0,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291924997,1.40036309,597.99,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291925193,1.40036309,597.98,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291925390,1.40036309,597.97,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291925593,1.40036309,597.96,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291925792,0.29105751,598.05,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291925990,1.3992031,598.04,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291926193,1.3992031,598.03,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291926395,1.3992031,598.02,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291926595,1.3992031,598.01,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291926792,1.3992031,598.0,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291926996,1.3992031,597.99,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291927196,1.3992031,597.98,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291927399,1.3992031,597.97,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291927698,1.3992031,597.96,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291927898,1.3992031,597.95,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291928098,1.3992031,597.94,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291928299,1.3992031,597.93,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291928600,1.3992031,597.92,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291928800,1.3992031,597.91,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291928993,1.3992031,597.9,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291929194,1.3992031,597.89,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291929397,1.3992031,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291933197,1.69033853,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291934102,0.29113543,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291934303,1.68700646,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291934503,1.39587103,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291934803,1.68682268,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291937503,1.39587103,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291937906,1.68700646,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291939402,1.68606274,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291940407,1.39492731,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291940706,1.68606274,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291941106,0.29113543,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291941304,1.68595285,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291943403,1.39481742,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291943804,1.68595285,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291946411,1.39477211,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291946706,1.68590754,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291949411,1.39477211,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291949810,1.68590754,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291950007,1.68637561,597.88,597.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291951008,1.68637561,597.88,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291951215,1.39524018,597.87,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291951513,1.39524018,597.86,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291951714,1.39524018,597.85,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291951914,0.29113543,597.88,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291952114,1.39574795,597.87,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291952307,1.39574795,597.86,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291952507,1.39574795,597.85,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291952712,0.29115248,597.88,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291952909,1.39608446,597.87,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291953111,1.39608446,597.86,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291953313,1.39608446,597.85,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291953512,1.39634849,597.84,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291953714,1.39634849,597.83,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291953909,0.29115248,597.88,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291954109,1.39634384,597.87,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291954414,1.39634384,597.86,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291954610,1.39634384,597.85,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291954808,1.39634384,597.84,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291955008,1.39634384,597.83,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291955208,1.39671569,597.82,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291955509,0.70625414,599.24,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291955709,0.29116222,597.86,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291956013,1.39713145,597.85,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291956216,1.39713145,597.84,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291956510,1.39713145,597.83,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291956714,1.39713145,597.82,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291956915,0.29099058,597.86,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291957109,1.39757754,597.85,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291957311,1.39757754,597.84,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291957609,1.39757754,597.83,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291957814,1.39757754,597.82,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291958008,1.39757754,597.81,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291958215,0.29099058,597.86,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291958419,1.39873519,597.85,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291958715,1.39881292,597.84,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291958914,0.29102343,597.85,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291959211,0.29114274,597.93,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291959417,1.39971387,597.92,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291959615,1.39971387,597.91,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291959915,1.39971387,597.9,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291960114,1.39971387,597.89,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291960415,0.29114274,597.93,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291960610,1.39972229,597.92,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291960810,1.39972229,597.91,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291961011,1.39972222,597.9,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291961214,1.39972222,597.89,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291961417,0.29114274,597.93,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291961611,1.39973453,597.92,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291961816,1.39973453,597.91,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291962013,1.39973453,597.9,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291962216,1.39973453,597.89,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291962416,0.29114274,597.93,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291962617,1.40036615,597.92,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291962917,1.40036615,597.91,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291963120,1.40036615,597.9,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291963419,1.40036615,597.89,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291963615,0.29114274,597.93,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291963817,1.40105245,597.92,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291964019,1.40105245,597.91,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291964313,1.40105245,597.9,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291964514,1.40105245,597.89,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291964717,0.29113299,597.94,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291964919,1.40180595,597.93,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291965119,1.40180595,597.92,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291965319,1.40180595,597.91,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291965515,1.40180595,597.9,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291965725,1.40180595,597.89,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291966021,0.29113299,597.94,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291966216,1.40260774,597.93,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291966418,1.40260774,597.92,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291966619,1.40260774,597.91,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291966815,1.40260774,597.9,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291967016,1.40260774,597.89,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291967221,0.29113299,597.94,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291967422,1.40321473,597.93,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291967723,1.40321473,597.92,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291968024,1.40321473,597.91,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291968218,1.40321473,597.9,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291968415,1.40321473,597.89,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291968619,1.40321473,597.88,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291968819,1.40321473,597.87,597.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291969120,0.29111351,598.03,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291969321,1.40478802,598.02,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291969520,1.40478802,598.01,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291969821,1.40478802,598.0,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291970021,1.40478802,597.99,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291970214,1.40478802,597.98,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291970415,1.40478802,597.97,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291970617,1.40478802,597.96,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291970817,0.29106481,598.11,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291971016,1.40729406,598.1,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291971216,1.40729406,598.09,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291971419,1.40729406,598.08,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291971617,1.40729406,598.07,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291971817,1.40729406,598.06,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291972120,1.40729406,598.05,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291972322,1.40729406,598.04,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291972617,0.29106481,598.11,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291972920,1.40888228,598.1,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291973115,1.40888228,598.09,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291973321,1.40888228,598.08,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291973523,1.40888228,598.07,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291973720,1.40888228,598.06,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291974021,1.40888228,598.05,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291974221,1.40888228,598.04,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291974423,1.40888228,598.03,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291974623,1.40888228,598.02,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291974823,1.40888228,598.01,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291975025,1.40888228,598.0,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291975322,1.40888228,597.99,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291975622,1.40888228,597.98,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291975820,1.40888228,597.97,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291976018,1.40888228,597.96,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291976223,1.40888228,597.95,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291976524,1.40888228,597.94,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291976717,1.40888228,597.93,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291977022,1.40888228,597.92,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291977221,1.40934409,597.91,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291977424,0.29106846,598.11,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291977724,1.40936546,598.1,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291977924,1.40936546,598.09,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291978123,1.40936546,598.08,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291978325,1.40936546,598.07,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291978525,1.40936546,598.06,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291978727,1.40936546,598.05,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291979025,1.40936546,598.04,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291979221,1.40936546,598.03,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291979526,1.40936546,598.02,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291979825,1.40939871,598.01,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291980026,1.40939871,598.0,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291980225,1.40939871,597.99,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291980425,1.40939871,597.98,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291980627,1.40939871,597.97,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291980926,1.40939871,597.96,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291981127,1.40939871,597.95,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291981426,0.29105873,598.11,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291981427,1.40939871,597.94,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291981621,1.40939871,597.93,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291981822,1.40939871,597.92,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291982025,0.29105873,598.11,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291982226,1.40936339,598.1,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291982422,1.40936339,598.09,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291982626,1.40936339,598.08,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291982927,1.40936339,598.07,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291983128,1.40936339,598.06,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291983321,1.40932526,598.05,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291983521,1.40932526,598.04,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291983721,1.40932526,598.03,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291983927,1.40932526,598.02,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291984222,0.29105873,598.11,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291984223,1.40932526,598.01,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291984427,1.40932526,598.0,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291984620,1.40932526,597.99,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291984822,0.29105873,598.11,597.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291985022,1.40932981,598.1,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291985221,1.40932981,598.09,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291985423,1.40932981,598.08,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291985627,1.40932981,598.07,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291985824,0.29101126,598.21,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291986029,1.40914427,598.2,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291986231,1.40914427,598.19,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291986429,1.40914427,598.18,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291986628,1.40914427,598.17,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291986828,1.40914427,598.16,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291987028,1.40914427,598.15,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291987331,1.40914427,598.14,597.86,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1746291987531,0.29083129,598.3,597.86,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1746291987729,1.40798888,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291987929,1.40798888,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291988227,1.40798888,598.27,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291988428,1.40798888,598.26,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291988626,1.40798888,598.25,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291988828,1.40798888,598.24,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291989133,1.40798888,598.23,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291989332,1.40798888,598.22,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291989533,0.29095165,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291989734,1.40692992,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291990033,1.40692992,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291990234,1.40692992,598.27,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291990533,0.29095165,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291990732,1.40631868,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291990928,1.40631868,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291991133,1.40631604,598.27,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291991333,0.29095165,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291991633,1.40574579,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291991830,1.40574579,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291992028,0.29080091,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291992232,1.40573027,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291992432,1.40573027,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291992633,1.40573027,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291992833,1.40573027,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291993034,1.40573027,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291993230,1.40573027,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291993434,1.40573027,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291993631,1.40573027,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291993838,0.29080091,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291994136,1.40488926,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291994339,1.40488926,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291994535,1.40488926,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291994737,1.40488926,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291994936,1.40488926,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291995137,1.40488926,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291995437,1.40488926,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291995636,0.29092976,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291995933,1.40414978,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291996138,1.40414978,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291996340,1.40414978,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291996540,1.40414978,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291996837,1.40414978,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291997039,1.40414978,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291997239,0.29092976,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291997537,1.40384127,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291997735,1.40384127,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291997934,1.40384127,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291998233,1.40384127,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291998435,1.40384127,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291998633,1.40384127,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291998838,0.29092976,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291999039,1.40321326,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291999234,1.40321326,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291999437,1.40321326,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291999637,1.40321326,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746291999834,1.40321326,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292000034,1.40321326,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292000340,0.29092976,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292000540,1.4027517,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292000742,1.4027517,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292000939,1.4027517,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292001142,1.4027517,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292001344,1.4027517,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292001639,1.4027517,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292001842,0.29092976,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292002042,1.4025754,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292002238,1.4025754,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292002441,1.4025754,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292002743,1.4025754,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292002942,1.40241715,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292003244,1.40241715,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292003440,1.40241715,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292003638,0.33367256,599.39,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292003843,0.29092855,598.38,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292004142,1.70932355,599.38,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292004143,1.40229511,598.37,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292004337,1.40229511,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292004643,1.4022184,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292004843,1.4022184,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292005038,1.4022184,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292005243,1.4022184,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292005441,1.4022184,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292005741,1.4022184,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292005937,1.4022184,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292006137,0.29079727,598.38,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292006346,1.40215738,598.37,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292006543,1.40215738,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292006741,1.40215738,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292006942,1.40215738,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292007144,1.40215738,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292007342,1.40215738,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292007546,1.40215738,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292007745,1.40215738,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292007951,1.40215738,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292008146,1.40215738,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292008343,1.40215738,598.27,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292008546,1.40215738,598.26,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292008743,1.40215738,598.25,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292008943,1.40215738,598.24,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292009147,1.40215738,598.23,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292009343,1.40215738,598.22,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292009548,1.40215738,598.21,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292009744,0.2909249,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292010151,1.40223941,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292010349,1.40223941,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292010550,1.40223941,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292010749,1.40241233,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292010947,1.40241233,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292011150,1.40241233,598.3,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292011349,1.40241233,598.29,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292011546,1.40241233,598.28,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292011746,1.40241233,598.27,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292011950,1.40241233,598.26,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292012251,1.40241233,598.25,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292012451,1.40241233,598.24,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292012746,1.40241233,598.23,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292012954,1.40241233,598.22,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292013154,1.40241233,598.21,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292013451,1.40241233,598.2,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292013653,1.40241233,598.19,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292013851,1.40241233,598.18,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292014052,1.40241233,598.17,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292014249,1.40241233,598.16,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292014454,1.40241233,598.15,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292014654,1.40241233,598.14,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292017155,1.40384077,598.14,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292021863,1.69488124,598.14,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292022064,2.27700134,598.14,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292022259,2.27711999,598.14,598.13,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746292023061,2.27711999,598.14,598.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746292026867,2.27701071,598.14,598.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746292027459,1.98590407,598.14,598.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746292027766,2.27696888,598.14,598.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746292028659,1.69491153,598.14,598.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746292028858,2.27683348,598.14,598.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746292030461,2.27676894,598.14,598.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746292033468,1.98570413,598.14,598.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746292033866,2.27677625,598.14,598.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746292035569,2.27677625,598.14,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292035767,2.2930673,598.13,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292035965,2.2930673,598.12,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292036267,2.2930673,598.11,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292036467,1.98570413,598.1,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292036767,1.98570413,598.09,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292037064,1.98570413,598.08,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292037264,1.98570413,598.07,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292037462,1.9584091,598.06,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292037667,1.9584091,598.05,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292037968,1.9584091,598.04,597.91,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1746292038171,1.9584091,598.03,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292038370,1.9584091,598.02,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292038566,1.9584091,598.01,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292038764,1.9584091,598.0,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292038965,1.9584091,597.99,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292039164,1.9584091,597.98,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292039368,1.95801249,597.97,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292039570,1.95801249,597.96,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292039769,1.95801249,597.95,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292039969,1.95801249,597.94,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292040171,1.95801249,597.93,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292040363,1.95801249,597.92,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292040966,1.95423311,597.92,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292041569,0.57909548,597.92,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292041767,1.95405493,597.92,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292042667,1.95264961,597.92,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292042871,2.243863,597.92,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292044365,2.2429692,597.92,597.91,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1746292044971,2.2429692,597.92,597.91,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1746292045474,1.95175581,597.92,597.91,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1746292045875,1.66513878,597.92,597.91,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1746292047677,1.66513878,597.92,597.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746292049676,1.66281104,597.92,597.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746292051476,1.37165674,597.92,597.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746292052077,1.66280922,597.92,597.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746292053878,1.66297224,597.92,597.91,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746292054077,1.66297224,597.92,597.69,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1746292054274,1.37181976,597.91,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292054474,1.37181976,597.9,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292054674,1.37181976,597.89,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292054874,1.37181976,597.88,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292055076,1.37181976,597.87,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292055278,1.37181976,597.86,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292055576,1.37181976,597.85,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292055777,1.37181976,597.84,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292055974,1.37181976,597.83,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292056277,1.37181976,597.82,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292056474,0.29115248,597.92,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292056671,1.94948881,597.91,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292056873,1.94948881,597.9,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292057074,1.94948881,597.89,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292057278,1.94948881,597.88,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292057473,1.94918152,597.87,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292057674,1.94918152,597.86,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292057878,1.94918152,597.85,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292058078,1.94918152,597.84,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292058275,1.94918152,597.83,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292058479,1.3719266,597.82,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292058677,1.3719266,597.81,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292058882,1.94966458,597.8,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292059081,1.3719266,597.79,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292059283,1.3719266,597.78,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292059480,1.3719266,597.77,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292059676,1.3719266,597.76,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292059880,1.3719266,597.75,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292060080,1.3719266,597.74,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292060283,1.3719266,597.73,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292060483,1.3719266,597.72,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292060683,1.3719266,597.71,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292060985,1.3719266,597.7,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292063285,1.37172934,597.7,597.69,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1746292063487,1.37172934,597.7,597.69,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1746292064483,1.37172934,597.7,597.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746292064683,1.37172934,597.7,597.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746292064983,1.37172934,597.69,597.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746292065182,1.37172934,597.68,597.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746292065382,1.37172934,597.67,597.64,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746292065582,1.37172934,597.66,597.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746292065783,1.37172934,597.65,597.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746292065981,1.37172934,597.64,597.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746292066182,1.37172934,597.63,597.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746292066386,1.94893633,597.62,597.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746292066583,0.29123532,597.87,597.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746292066783,2.23288681,597.86,597.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746292066984,1.65552025,597.85,597.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746292067190,2.23285799,597.84,597.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746292067384,1.92517287,597.83,597.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746292067587,1.65552687,597.82,597.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746292067787,1.99008132,597.81,597.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746292068091,1.65552687,597.8,597.16,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746292068292,1.65552687,597.79,597.16,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746292068491,1.65552687,597.78,597.16,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746292068688,1.65552687,597.77,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292068893,1.65552687,597.76,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292069094,1.65552687,597.75,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292069295,1.65425046,597.74,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292069496,1.65425046,597.73,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292069689,1.65460592,597.72,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292069891,1.65460592,597.71,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292070095,1.65460592,597.7,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292070295,1.65460592,597.69,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292070496,1.65460592,597.68,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292070792,1.65460396,597.67,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292070992,1.65460396,597.66,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292071191,1.65460396,597.65,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292071395,1.65460396,597.64,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292071596,1.65460396,597.63,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292071901,0.30768978,597.62,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292072096,1.3452481,597.61,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292072296,1.65293788,597.6,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292072497,1.65293788,597.59,597.16,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1746292072698,1.3452481,597.58,597.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746292072900,1.3452481,597.57,597.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746292073099,1.3452481,597.56,597.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746292073295,1.92132862,597.55,597.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746292073496,2.22901891,597.54,597.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746292073696,2.22901891,597.53,597.16,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746292073897,2.22901891,597.52,597.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746292074102,1.92132862,597.51,597.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746292074306,1.92132862,597.5,597.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746292074602,1.92132862,597.49,597.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746292074803,1.92132862,597.48,597.06,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1746292074995,0.3077288,597.47,597.06,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1746292075198,1.91969973,597.46,597.06,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1746292075503,2.22745626,597.45,594.91,1.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746292075699,0.29146339,597.59,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292075700,2.22745626,597.44,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292075898,2.22745626,597.43,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292076101,1.91971111,597.42,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292076301,1.91971111,597.41,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292076498,1.91971111,597.4,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292076702,1.91971111,597.39,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292076899,1.91971111,597.38,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292077105,1.91894898,597.37,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292077304,0.29146339,597.59,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292077305,1.91862812,597.36,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292077604,1.91862812,597.35,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292077799,1.91862812,597.34,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292078002,1.91862812,597.33,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292078203,1.91862812,597.32,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292078403,1.91862812,597.31,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292078605,2.22642316,597.3,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292078801,2.22642316,597.29,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292079105,2.22642316,597.28,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292079305,1.91862812,597.27,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292079508,1.91862812,597.26,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292079805,1.91862812,597.25,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292080104,1.91862812,597.24,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292080305,1.9178136,597.23,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292080507,1.9178136,597.22,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292080703,1.9178136,597.21,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292080901,1.34243257,597.2,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292081106,1.34243257,597.19,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292081303,1.34243257,597.18,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292081506,1.34243257,597.17,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292081708,1.34243257,597.16,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292082001,1.34243257,597.15,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292082206,1.34243257,597.14,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292082506,1.34243257,597.13,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292082808,0.29157328,597.3,596.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292083108,1.34223311,597.29,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292083305,1.34223311,597.28,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292083606,1.34223311,597.27,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292083806,1.34223311,597.26,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292084102,1.34223311,597.25,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292084304,1.34223311,597.24,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292084505,1.34223311,597.23,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292084705,1.34223311,597.22,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292085005,0.29157328,597.3,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292085006,1.34223311,597.21,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292085206,1.34223311,597.2,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292085409,1.34227649,597.19,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292085601,1.34243303,597.18,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292085806,1.34243303,597.17,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292086002,1.34243303,597.16,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292086206,1.34222498,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292086407,1.34222498,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292086607,1.34222498,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292086807,1.34236355,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292087008,1.34230949,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292087309,1.34230949,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292087504,1.34211695,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292087702,0.33455445,597.81,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292087909,0.29155252,597.09,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292088106,1.34227527,597.08,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292088311,1.34227527,597.07,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292088512,1.34227527,597.06,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292088710,1.34227527,597.05,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292088911,1.34227527,597.04,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292089112,1.34227527,597.03,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292089312,1.34227527,597.02,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292089612,1.34163301,597.01,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292089911,1.34163301,597.0,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292090112,1.34163301,596.99,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292090307,1.34163301,596.98,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292090506,0.29150489,597.08,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292090712,1.34165837,597.07,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292091009,1.34165837,597.06,596.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292091214,1.34160112,597.05,596.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1746292091414,1.34160112,597.04,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292091612,1.34160112,597.03,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292091809,0.29150489,597.08,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292092014,1.91570675,597.07,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292092211,1.91570675,597.06,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292092408,1.34116244,597.05,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292092611,1.34116244,597.04,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292092813,1.34116244,597.03,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292093011,1.34095392,597.02,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292093209,1.34095392,597.01,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292093409,1.34095392,597.0,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292093608,0.33455445,597.81,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292093609,1.34095392,596.99,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292093810,1.34095392,596.98,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292094116,1.34095392,596.97,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292094316,1.34095392,596.96,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292094511,1.3410015,596.95,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292094715,1.67604354,596.94,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292095018,1.67604916,596.93,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292095215,1.3410015,596.92,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292095410,0.33504766,596.93,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292096817,0.29163315,596.92,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292097016,0.33505888,596.91,596.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292098013,0.33505888,596.91,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292098820,1.3407264,596.9,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292099014,1.3407264,596.89,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292099217,0.33505888,596.91,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292099419,1.34069667,596.9,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292099617,1.67576678,596.89,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292099820,0.62672525,596.89,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292100424,1.34036524,596.88,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292100624,1.34029446,596.87,596.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292100818,1.34025459,596.86,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292101018,1.34010927,596.85,596.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746292101217,1.34010927,596.84,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292101423,1.34010927,596.83,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292101622,1.34010927,596.82,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292101819,1.34010927,596.81,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292102020,1.34010927,596.8,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292102218,1.34010927,596.79,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292102424,1.34010927,596.78,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292102623,1.33947472,596.77,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292102819,0.62672525,596.89,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292103019,1.33959762,596.88,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292103219,1.33959762,596.87,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292103521,1.33959762,596.86,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292103721,1.33959762,596.85,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292103921,0.62672525,596.89,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292104224,1.33950944,596.88,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292104423,0.62672525,596.89,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292104424,1.33950944,596.87,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292104626,1.33950944,596.86,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292104818,1.33950944,596.85,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292105018,1.33950944,596.84,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292105222,1.33950944,596.83,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292105423,1.33910601,596.82,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292105622,1.33910601,596.81,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292105921,1.33910601,596.8,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292106122,1.33910601,596.79,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292106326,1.33910601,596.78,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292106521,1.33910601,596.77,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292106826,1.33910601,596.76,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292107022,1.33934481,596.75,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292107227,1.33934481,596.74,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292107423,1.33928479,596.73,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292107621,1.33928479,596.72,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292107822,1.33928479,596.71,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292108025,1.33928479,596.7,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292108225,1.33928479,596.69,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292108425,1.33928479,596.68,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292108623,1.33994336,596.67,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292108828,1.33995765,596.66,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292109028,1.33995765,596.65,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292109231,1.33995765,596.64,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292109430,1.33948521,596.63,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292109624,1.33948521,596.62,596.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292109826,1.33948521,596.61,596.3,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746292110025,1.33948521,596.6,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292110228,0.2917872,596.61,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292110430,1.34013045,596.6,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292110631,1.34013045,596.59,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292110932,0.2917872,596.61,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292111429,1.34076523,596.6,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292111630,1.34076523,596.59,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292111828,1.34076523,596.58,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292112034,0.2917872,596.61,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292112235,1.34108666,596.6,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292112436,1.34108666,596.59,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292112632,1.34108666,596.58,596.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292112833,1.34158689,596.57,596.3,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746292113029,1.34158689,596.56,596.29,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746292113235,1.34158689,596.55,596.29,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746292113432,1.34158689,596.54,596.29,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746292113629,1.34158689,596.53,596.29,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746292113837,1.34158689,596.52,596.29,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746292114030,1.34158689,596.51,596.27,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746292114230,1.34224126,596.5,596.11,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746292114432,1.34224126,596.49,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292114636,1.34224126,596.48,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292114833,1.34224126,596.47,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292115028,1.34224126,596.46,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292115232,1.34224126,596.45,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292115433,1.34224547,596.44,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292115634,1.34224547,596.43,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292115830,1.34224547,596.42,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292116032,1.34224547,596.41,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292116235,1.34224547,596.4,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292116431,0.29190468,596.49,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292116632,1.34393897,596.48,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292116837,1.34393897,596.47,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292117137,1.34314049,596.46,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292117338,1.34315222,596.45,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292117540,1.34315222,596.44,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292117730,1.34315222,596.43,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292117931,0.29190468,596.49,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292118136,1.34384724,596.48,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292118332,1.34384724,596.47,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292118638,1.34477543,596.46,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292118937,1.34477419,596.45,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292119237,0.29190468,596.49,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292119238,1.34477419,596.44,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292119434,1.34477419,596.43,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292119635,1.34477419,596.42,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292119833,0.29190468,596.49,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292120236,1.34504345,596.48,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292120439,1.34504345,596.47,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292120636,1.34504345,596.46,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292120933,1.34504345,596.45,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292121137,1.34504345,596.44,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292121335,0.29186428,596.47,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292121540,1.3458846,596.46,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292121741,1.3458846,596.45,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292122040,1.3458846,596.44,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292122239,0.29186428,596.47,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292122440,1.34673306,596.46,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292122636,1.34673306,596.45,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292122835,1.34710869,596.44,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292123037,0.29186428,596.47,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292123239,1.34710899,596.46,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292123440,1.34710924,596.45,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292123640,1.34710924,596.44,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292123841,0.29186428,596.47,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292124041,1.34780153,596.46,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292124242,1.34780153,596.45,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292124443,0.29186428,596.47,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292124737,1.3482251,596.46,596.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292124941,1.3482251,596.45,596.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292125139,0.29186428,596.47,596.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292125644,0.33507011,596.89,596.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292125842,0.29176763,596.57,596.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292126042,1.34822964,596.56,596.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292126244,1.34822964,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292126441,0.29175417,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292126644,1.34834857,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292126843,0.29175417,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292127044,1.34831702,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292127246,0.29175417,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292127247,1.3483459,596.61,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292127440,0.29175417,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292127742,1.34846427,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292127942,1.34845181,596.61,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292128143,1.34845181,596.6,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292128440,0.29175417,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292128643,1.34837436,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292128844,1.34837436,596.61,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292129044,1.34837436,596.6,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292129247,1.34837436,596.59,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292129444,1.34799576,596.58,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292129643,1.34799576,596.57,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292129845,0.2917872,596.58,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292130047,1.34812964,596.57,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292130242,1.34812964,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292130447,0.2917872,596.58,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292130749,1.34821918,596.57,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292130949,0.2917872,596.58,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292131150,1.3482271,596.57,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292131451,0.33525546,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292134954,1.34868818,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292135155,1.34864824,596.54,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292135354,1.34864824,596.53,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292135556,0.33525546,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292135752,1.34860595,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292135950,1.34860595,596.54,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292136153,0.33525546,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292136356,1.34860465,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292136550,1.3485426,596.54,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292136750,1.34854218,596.53,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292136953,0.33525546,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292137153,1.34854449,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292137353,1.34854493,596.54,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292137554,1.34851619,596.53,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292137750,0.33525546,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292137953,1.34851593,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292138153,1.34851593,596.54,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292138353,1.34850325,596.53,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292138551,0.33525546,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292138755,1.34840943,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292138952,1.34840943,596.54,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292139252,0.33525546,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292139455,1.34840913,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292139655,1.34831562,596.54,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292139852,0.33525546,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292150763,0.29178108,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292152462,1.27132307,597.88,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292152659,0.29161604,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292152862,1.27132307,597.88,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292153063,0.29161726,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292153360,1.27132307,597.88,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292153361,1.3528885,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292153567,1.3528885,596.61,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292153767,1.3528885,596.6,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292154067,0.29161482,596.64,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292154366,1.35316543,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292154667,1.35316543,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292154860,1.35316543,596.61,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292155161,1.35316543,596.6,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292155363,0.29161482,596.64,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292155563,1.35363975,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292155764,1.35363975,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292155964,1.35363975,596.61,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292156165,0.29161482,596.64,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292156367,1.35369228,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292156668,1.35369228,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292156869,1.35369228,596.61,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292157170,0.2917664,596.64,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292157369,1.35440208,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292157569,1.35440208,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292157761,0.2917664,596.64,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292158068,0.29154885,596.85,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292158266,1.35555642,596.84,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292158466,1.35555642,596.83,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292158666,1.35555642,596.82,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292158867,1.35555642,596.81,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292159069,1.35555642,596.8,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292159370,1.35555642,596.79,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292159567,1.35555642,596.78,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292159765,1.35646978,596.77,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292159967,1.35646978,596.76,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292160168,1.35646978,596.75,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292160368,1.35646978,596.74,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292160668,1.35646978,596.73,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292160869,1.35667049,596.72,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292161062,0.29167714,596.85,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292161267,1.35667656,596.84,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292161468,1.35667656,596.83,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292161667,1.35667656,596.82,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292161864,1.35667656,596.81,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292162167,1.35667656,596.8,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292162368,1.35667656,596.79,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292162565,1.35667656,596.78,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292162768,1.35667656,596.77,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292163069,1.35667656,596.76,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292163269,1.35667656,596.75,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292163462,1.35667656,596.74,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292163667,1.35667656,596.73,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292163969,1.35667656,596.72,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292164169,1.35667656,596.71,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292164370,0.29168815,596.81,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292164571,1.35698907,596.8,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292164767,1.35698907,596.79,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292164971,1.35698907,596.78,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292165168,1.35698907,596.77,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292165372,1.35698907,596.76,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292165572,1.35698907,596.75,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292165773,1.35698907,596.74,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292165973,1.35698907,596.73,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292166274,1.35684884,596.72,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292166475,1.35684884,596.71,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292166675,1.35684884,596.7,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292166872,1.35684884,596.69,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292167072,0.29169059,596.81,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292167270,1.35643538,596.8,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292167573,1.35643538,596.79,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292167771,1.35643538,596.78,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292167972,1.35643538,596.77,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292168171,1.35643538,596.76,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292168375,1.35643538,596.75,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292168576,1.35643538,596.74,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292168770,1.27132307,598.19,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292168976,0.29170404,596.76,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292169170,2.24551155,598.18,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292169171,1.35650454,596.75,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292169369,1.3563353,596.74,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292169671,1.3563353,596.73,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292169875,1.3563353,596.72,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292170075,1.35621687,596.71,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292170269,1.35621687,596.7,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292170472,0.29152931,596.76,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292170670,1.35637101,596.75,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292170870,0.2914878,596.85,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292171077,1.35644654,596.84,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292171277,1.35644654,596.83,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292171470,1.35644654,596.82,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292171675,1.35644654,596.81,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292171876,1.35644654,596.8,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292172171,1.35644654,596.79,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292172373,1.35644654,596.78,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292172572,0.29167348,596.85,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292172778,1.35603927,596.84,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292172973,1.35603927,596.83,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292173176,1.35603927,596.82,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292173373,1.35603927,596.81,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292173579,0.29167348,596.85,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292173779,1.3559466,596.84,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292173981,1.3559466,596.83,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292174175,1.3559466,596.82,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292174481,1.35594482,596.81,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292174675,1.35594482,596.8,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292174876,0.29166981,596.87,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292175078,1.35629577,596.86,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292175280,1.35629577,596.85,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292175478,1.35629577,596.84,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292175681,1.35629577,596.83,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292175876,1.35629577,596.82,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292176080,0.29166981,596.87,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292176280,1.35634994,596.86,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292176476,1.35634994,596.85,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292176677,1.35634994,596.84,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292176881,1.35634994,596.83,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292177086,1.35634994,596.82,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292177380,1.35634994,596.81,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292177583,0.70414609,598.04,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292177777,0.29166248,596.9,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292177982,1.35666081,596.89,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292178182,1.35666081,596.88,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292178379,1.35666081,596.87,596.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292178578,0.29166248,596.9,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292178777,1.35677292,596.89,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292179084,0.29166248,596.9,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292179577,1.35700476,596.89,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292179882,1.35700476,596.88,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292180076,1.35700476,596.87,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292180276,0.29166248,596.9,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292180481,1.35670674,596.89,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292180679,1.35670674,596.88,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292180876,0.29148658,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292181080,1.35667113,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292181277,1.35667113,596.94,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292181481,1.35667113,596.93,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292181683,1.35667113,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292181884,0.29148658,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292181885,1.35667113,596.91,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292182084,1.35667113,596.9,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292182286,1.35667113,596.89,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292182486,0.29148658,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292182787,1.35676462,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292182981,1.35676462,596.94,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292183184,1.35676462,596.93,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292183387,1.35676462,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292183583,1.35676462,596.91,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292183778,1.27132307,598.75,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292183979,0.29161237,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292184183,1.35644568,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292184382,1.35644568,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292184585,1.35624066,596.94,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292184887,1.35624066,596.93,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292185081,1.35624066,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292185284,1.35624066,596.91,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292185486,0.29139017,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292185683,1.35651355,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292185888,1.35651355,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292186083,1.35651355,596.94,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292186285,1.35653248,596.93,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292186586,1.35653248,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292186886,0.29160382,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292187183,1.35632428,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292187382,1.35632428,596.98,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292187686,1.35613253,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292187981,1.35613314,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292188181,1.35613314,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292188382,0.29160382,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292188682,1.35591383,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292188886,1.35591383,596.98,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292189183,1.35591383,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292189387,1.35591383,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292189584,0.70396118,598.63,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292189784,0.29159527,597.02,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292189989,1.35598836,597.01,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292190188,1.35598836,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292190390,1.35598836,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292190587,1.35598836,596.98,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292190786,1.35598836,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292190986,1.35598836,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292191186,0.29139139,597.03,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292191384,1.35582057,597.02,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292191687,1.35582057,597.01,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292191885,1.35582057,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292192187,1.35582057,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292192387,1.35582057,596.98,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292192587,1.35582057,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292192789,1.35582057,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292192985,1.35582057,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292193187,0.29159283,597.02,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292193391,1.35576259,597.01,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292193692,1.69077096,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292193893,1.35576259,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292194094,1.35576259,596.98,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292194289,1.35576259,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292194490,1.35562023,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292194691,0.33500837,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292194889,1.35560971,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292195088,1.35560971,596.98,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292195289,1.35560971,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292195488,0.33500837,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292195692,1.35563343,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292195990,1.35563343,596.98,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292196191,1.35587165,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292196388,0.33500837,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292196696,1.35594414,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292196895,0.33500837,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292200897,1.35585161,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292201095,1.35585161,596.98,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292201295,1.35585161,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292201592,1.35585161,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292201795,1.35585161,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292201996,1.35585161,596.94,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292202198,1.35585161,596.93,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292202396,1.35585161,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292202595,1.35585161,596.91,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292202799,1.35585161,596.9,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292202999,1.35585161,596.89,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292203201,0.33500837,597.0,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292203394,1.35609117,596.99,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292203594,1.35609117,596.98,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292203800,1.35610387,596.97,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292204002,1.35610387,596.96,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292204200,1.35610387,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292204501,1.35610387,596.94,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292204702,1.35610387,596.93,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292205001,1.35610387,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292205201,1.35610387,596.91,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292205497,1.35638311,596.9,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292205701,1.35638311,596.89,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292206002,0.2916136,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292206303,1.35636842,596.94,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292206601,1.35636842,596.93,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292206802,1.35636842,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292206996,0.2916136,596.95,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292207198,1.35638711,596.94,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292207400,1.35638711,596.93,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292207601,1.35638711,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292207802,1.35638711,596.91,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292208004,0.29162581,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292208505,1.35644736,596.91,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292208704,0.29162581,596.92,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292209505,1.35645509,596.91,596.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292210103,0.29162581,596.92,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292210408,1.35587423,596.9,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292210805,1.93674567,596.89,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292211012,1.93674567,596.88,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292211211,1.93674567,596.87,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292211510,1.35589444,596.86,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292211710,1.35589444,596.85,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292211906,0.29162581,596.92,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292211907,1.35589444,596.84,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292212111,1.35589444,596.83,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292212412,1.35589444,596.82,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292212710,1.35589444,596.81,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292212911,1.35589444,596.8,596.77,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292213106,1.35589444,596.79,596.69,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292213309,1.35589444,596.78,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292213509,1.35589444,596.77,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292213711,1.35589444,596.76,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292213908,1.35589444,596.75,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292214112,1.35589444,596.74,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292214306,1.35589444,596.73,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292214511,1.35589444,596.72,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292214709,0.29168203,596.81,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292214909,1.357062,596.8,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292215107,1.357062,596.79,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292215313,1.357062,596.78,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292215513,0.29168203,596.81,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292215514,1.357062,596.77,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292215709,1.357062,596.76,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292215912,1.357062,596.75,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292216109,1.357062,596.74,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292216414,1.357062,596.73,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292216614,1.357062,596.72,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292216915,0.29168815,596.81,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292217114,1.35764194,596.8,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292217410,1.35764194,596.79,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292217615,1.35764194,596.78,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292217809,1.35764194,596.77,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292218010,1.35791941,596.76,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292218215,1.35791941,596.75,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292218412,1.35791941,596.74,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292218610,1.35791941,596.73,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292218815,1.35791941,596.72,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292219115,1.35791941,596.71,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292219418,0.29168815,596.81,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292219615,1.35793817,596.8,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292219815,1.35793817,596.79,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292220015,1.35793817,596.78,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292220311,1.35793817,596.77,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292220516,1.35793817,596.76,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292220815,1.35793817,596.75,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292221016,1.35793817,596.74,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292221315,1.35793817,596.73,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292221514,1.35793817,596.72,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292221710,1.35793817,596.71,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292221915,0.29168815,596.81,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292221916,1.35793817,596.7,596.69,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292222816,1.35750161,596.7,596.69,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292226215,1.35750161,596.7,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292226721,1.69267841,596.7,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292227122,0.3351768,596.7,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292242129,0.29163315,596.93,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292242331,1.35838012,596.92,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292242526,1.35838012,596.91,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292242730,1.35838012,596.9,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292242927,1.35838012,596.89,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292243128,1.35838012,596.88,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292243324,1.35838154,596.87,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292243629,1.35838154,596.86,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292243829,1.35838154,596.85,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292244031,1.35838154,596.84,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292244328,1.35838154,596.83,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292244529,1.35838154,596.82,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292244725,1.35838154,596.81,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292244930,1.35838154,596.8,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292245127,1.35838154,596.79,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292245432,1.35838154,596.78,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292245632,0.29164903,596.9,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292245832,1.35850852,596.89,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292246132,1.35850852,596.88,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292246431,1.35850852,596.87,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292246731,1.35850852,596.86,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292246931,1.35850852,596.85,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292247131,1.35850852,596.84,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292247332,1.35850852,596.83,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292247533,1.35850852,596.82,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292247732,1.35850852,596.81,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292247932,1.35850852,596.8,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292248133,1.35850852,596.79,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292248333,1.35850852,596.78,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292248533,1.35858724,596.77,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292248727,0.29165514,596.9,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292248938,1.35866172,596.89,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292249134,1.35866172,596.88,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292249429,1.35866172,596.87,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292249629,1.35866172,596.86,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292249829,1.35866172,596.85,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292250034,1.35866172,596.84,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292250228,1.35890051,596.83,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292250433,1.35890051,596.82,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292250628,0.29163437,596.96,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292250832,1.35893475,596.95,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292251030,1.35893475,596.94,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292251328,1.35893475,596.93,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292251633,1.35893475,596.92,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292251834,1.35893475,596.91,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292252034,1.35893475,596.9,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292252229,1.35893475,596.89,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292252530,1.35893475,596.88,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292252733,1.35893475,596.87,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292252933,1.35893475,596.86,596.69,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746292253233,1.35893475,596.85,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292253534,1.35930405,596.84,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292253729,1.35930405,596.83,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292256536,0.29162093,596.97,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292256737,1.35940329,596.96,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292257038,1.35940329,596.95,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292257238,1.35940329,596.94,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292257438,1.35940329,596.93,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292257638,1.35940329,596.92,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292257839,1.35940329,596.91,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292258038,0.29162093,596.97,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292258039,1.35959896,596.9,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292258240,1.35959896,596.89,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292258440,1.35988536,596.88,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292258638,1.35988536,596.87,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292258838,1.35988536,596.86,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292259039,1.35988536,596.85,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292259237,1.35988536,596.84,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292259536,1.35988536,596.83,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292260135,1.36015215,596.83,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292261239,0.29162093,596.97,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292261434,1.94266604,596.96,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292261638,1.94266604,596.95,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292261834,1.94266604,596.94,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292262035,1.94266604,596.93,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292262239,1.94266604,596.92,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292262442,1.94266604,596.91,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292262735,1.94266604,596.9,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292262935,1.94266604,596.89,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292263140,1.94266604,596.88,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292263336,1.94266604,596.87,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292263536,1.94266604,596.86,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292263738,1.94266604,596.85,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292264034,1.94266604,596.84,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292264237,1.94266604,596.83,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292264439,1.94212991,596.83,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292264942,2.23378505,596.83,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292265642,2.23378826,596.83,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292267346,2.23386437,596.83,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292267539,2.23390149,596.83,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292267738,1.94224635,596.83,596.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292267939,2.23391616,596.83,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292268145,2.27739452,596.82,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292268345,1.3597728,596.81,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292268545,1.3597728,596.8,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292268841,1.3597728,596.79,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292269043,1.3597728,596.78,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292269241,1.3597728,596.77,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292269547,1.3597728,596.76,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292269742,1.3597728,596.75,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292269941,1.3597728,596.74,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292270141,1.3597728,596.73,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292270444,1.3597728,596.72,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292270742,1.3597728,596.71,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292270946,1.35969352,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292272547,1.35962881,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292272846,1.69480561,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292274247,1.69468087,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292274449,1.69463797,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292275544,1.69441859,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292277150,1.6942254,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292278952,1.6939746,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292280451,1.6937996,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292282048,1.69366709,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292285054,0.3351768,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292305172,1.27132307,598.1,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292305372,0.29163803,596.96,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292305670,1.94137051,596.95,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292305872,1.94137263,596.94,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292306167,1.35913538,596.93,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292306366,1.35913538,596.92,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292306667,0.70357643,598.09,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292306874,1.94136641,598.08,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292307070,0.29162826,596.96,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292307268,1.94136641,596.95,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292307570,1.94136641,596.94,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292307770,1.94138548,596.93,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292307968,1.35913332,596.92,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292308170,1.35913332,596.91,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292308368,1.35913332,596.9,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292308573,1.35913332,596.89,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292308771,1.35913332,596.88,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292309070,1.35913332,596.87,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292309266,1.35913332,596.86,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292309469,1.35913332,596.85,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292309672,1.35913332,596.84,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292309971,1.35913332,596.83,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292310171,1.35913332,596.82,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292310471,1.35913332,596.81,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292310671,1.35913332,596.8,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292310967,1.35913332,596.79,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292311171,1.35913332,596.78,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292311471,1.35913332,596.77,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292311671,1.35913332,596.76,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292311970,1.35915482,596.75,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292312167,1.35914484,596.74,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292312473,0.29163315,596.97,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292312673,1.94150252,596.96,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292312872,1.94150252,596.95,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292313070,1.94150252,596.94,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292313274,1.94150252,596.93,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292313574,1.35922547,596.92,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292313770,1.35922547,596.91,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292313973,1.35922547,596.9,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292314173,1.35922547,596.89,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292314370,1.35922547,596.88,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292314569,1.35922547,596.87,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292314774,1.35922547,596.86,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292315078,1.35942173,596.85,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292315376,1.35942173,596.84,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292315675,0.70357643,598.19,596.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746292315876,0.29160993,597.07,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292316077,1.9421003,597.06,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292316278,1.35965152,597.05,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292316475,1.35965152,597.04,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292316672,1.35961322,597.03,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292316875,1.35961322,597.02,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292317075,1.35961322,597.01,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292317274,1.35961322,597.0,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292317472,1.35961322,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292317678,1.35961322,596.98,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292317876,1.35961322,596.97,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292318074,1.35961322,596.96,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292318377,1.35946119,596.95,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292318673,1.35946119,596.94,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292318873,1.35946119,596.93,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292319072,0.29156351,597.1,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292319276,1.94148176,597.09,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292319475,1.35922596,597.08,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292319672,1.35922596,597.07,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292319975,1.35922596,597.06,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292320172,1.35922596,597.05,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292320473,1.35922596,597.04,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292320677,1.35922596,597.03,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292320877,1.35922596,597.02,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292321076,1.35922596,597.01,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292321277,1.35914532,597.0,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292321476,1.35914532,596.99,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292321679,0.29154519,597.15,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292321877,1.35873462,597.14,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292322077,1.35873462,597.13,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292322376,1.35873462,597.12,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292322674,1.35837923,597.11,596.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292322874,1.35837923,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292323180,1.35837923,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292323380,0.29149635,597.24,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292323580,1.35797636,597.23,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292323879,1.35797636,597.22,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292324075,1.35797636,597.21,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292324381,1.35797636,597.2,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292324583,1.35797636,597.19,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292324777,1.35797636,597.18,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292324982,1.35797636,597.17,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292325181,1.35797636,597.16,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292325382,1.35797636,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292325577,1.35797636,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292325778,1.35797636,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292326080,1.35797636,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292326277,1.35797636,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292326483,1.35797636,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292326682,1.35797636,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292326878,1.35797636,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292327082,1.35797636,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292327279,0.29150123,597.18,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292327583,1.35644981,597.17,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292327783,1.35644981,597.16,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292327979,1.69137403,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292328181,1.35644981,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292328379,1.35644981,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292328584,1.35644981,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292328782,1.35644981,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292328979,1.35644981,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292329179,1.35644981,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292329380,1.35644981,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292329585,0.33492422,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292329785,1.35592731,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292330082,1.35592731,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292330385,1.35592731,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292330585,1.35592731,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292330881,1.35592731,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292331081,1.3557593,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292331286,1.3557593,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292331487,0.62644132,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292331687,1.35574395,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292331888,1.35574395,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292332087,1.35574395,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292332388,1.35574395,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292332584,1.35574395,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292332789,1.35557302,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292332991,1.35557302,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292333190,1.35557302,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292333390,0.33492422,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292333592,1.3552691,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292333787,1.3552691,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292333990,1.3552691,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292334286,0.33492422,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292334287,1.3552691,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292334488,1.3552691,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292334791,1.3552691,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292334987,1.3552691,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292335192,1.3552691,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292335392,0.33492422,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292335594,1.35534681,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292335794,1.35534681,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292336094,1.35534681,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292336287,1.35534681,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292336491,1.35534681,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292336690,1.35534681,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292336893,1.35534681,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292337093,0.33492422,597.15,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292337389,1.3554622,597.14,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292337594,1.3554622,597.13,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292337895,1.69040325,597.12,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292338100,1.69040885,597.11,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292338398,1.69041446,597.1,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292338693,1.69042007,597.09,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292338893,1.69042568,597.08,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292339092,1.69043129,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292339294,0.33496909,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292342900,1.35609008,597.06,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292343098,0.33496909,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292343295,1.35608767,597.06,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292343496,1.35634146,597.05,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292343696,0.33496909,597.07,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292343899,1.35635259,597.06,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292344199,1.35635259,597.05,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292344398,1.35649267,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292347203,1.35667023,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292348804,1.69165616,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292349200,0.33498593,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292349503,1.69172924,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292352508,0.33498593,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292352709,1.69188562,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292353806,0.33498593,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292357611,1.69223099,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292358309,1.6922331,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292358707,0.33498593,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292373723,1.69397422,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292374425,1.69417794,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292376127,1.69460181,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292377823,1.69473635,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292379526,1.69471736,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292385629,0.33498593,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292385836,1.69450977,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292387329,1.69439611,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292391233,1.69414533,597.04,597.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292391438,2.27630186,597.04,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292391632,1.94131593,597.03,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292391838,1.94131593,597.02,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292392038,1.94131593,597.01,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292392232,1.94131593,597.0,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292392538,1.94073295,596.99,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292392733,1.94073295,596.98,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292392934,1.94073295,596.97,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292393138,1.94073295,596.96,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292393338,1.35857642,596.95,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292393540,1.35857642,596.94,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292393736,1.35857642,596.93,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292393936,1.35857642,596.92,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292394134,1.35857642,596.91,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292394433,1.35786251,596.9,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292394635,1.35786251,596.89,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292394835,1.35786251,596.88,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292395041,1.35786251,596.87,596.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1746292395339,0.33498593,597.04,596.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746292395340,1.35786251,596.86,596.81,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746292395540,1.35786251,596.85,596.81,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746292395742,1.35786251,596.84,596.81,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746292395936,0.33510379,596.83,596.81,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746292406343,0.33510379,596.83,596.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292501919,0.29146827,597.39,596.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292502120,2.27853702,597.38,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292502319,1.94374175,597.37,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292502514,1.94374175,597.36,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292502718,1.94374175,597.35,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292502920,1.94374175,597.34,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292503116,1.94374175,597.33,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292503322,1.94374175,597.32,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292503616,1.94374175,597.31,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292503820,1.94374175,597.3,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292504021,1.94374175,597.29,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292504221,1.36083005,597.28,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292504424,1.36083005,597.27,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292504622,1.36083005,597.26,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292504823,1.36083005,597.25,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292505023,1.36083005,597.24,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292505224,1.36083005,597.23,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292505425,1.36083005,597.22,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292505725,1.36083005,597.21,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292505919,1.36083005,597.2,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292506121,1.36083005,597.19,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292506325,1.36024801,597.19,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292507720,0.33479527,597.38,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292507926,1.94271973,597.37,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292508126,1.94271973,597.36,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292508324,1.94271973,597.35,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292508525,1.94271973,597.34,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292508725,1.94271973,597.33,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292508924,1.94271973,597.32,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292509121,2.27755423,597.31,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292509326,2.27755984,597.3,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292509622,1.69495776,597.29,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292509822,1.69492864,597.28,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292510026,1.36007732,597.27,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292510222,0.33485132,597.28,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292510223,1.36007732,597.26,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292510423,1.36007732,597.25,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292510729,1.36007732,597.24,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292510924,1.36007732,597.23,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292511228,1.36007732,597.22,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292511427,1.36007732,597.21,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292511728,1.35993252,597.2,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292512028,1.35993252,597.19,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292513331,1.35993697,597.19,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292515131,1.35989687,597.19,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292521939,1.35986904,597.19,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292525436,1.3599517,597.19,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292527042,1.35995746,597.19,597.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292528943,1.35995746,597.19,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292529145,1.35995746,597.18,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292529337,1.35995746,597.17,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292529542,1.35995746,597.16,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292529742,1.35995746,597.15,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292529939,1.35995746,597.14,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292530242,1.35995746,597.13,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292530439,1.35995746,597.12,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292530643,1.35995746,597.11,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292530839,1.35995746,597.1,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292531044,1.35995746,597.09,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292531239,1.35995746,597.08,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292531439,1.35995746,597.07,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292531642,1.35995746,597.06,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292533849,0.29150611,597.24,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292534049,1.94288717,597.23,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292534250,1.94288717,597.22,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292534452,1.94288717,597.21,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292534650,1.94288717,597.2,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292534850,1.94288717,597.19,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292535051,1.94288717,597.18,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292535351,1.94288717,597.17,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292535551,1.94288717,597.16,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292535850,1.94288717,597.15,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292536050,1.94288717,597.14,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292536346,1.94288717,597.13,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292536544,1.94288717,597.12,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292536747,1.36021564,597.11,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292536950,0.29150611,597.24,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292536951,1.36021564,597.1,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292537149,1.36021564,597.09,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292537349,1.36021564,597.08,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292537552,1.36021564,597.07,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292537747,1.36021564,597.06,597.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292540655,1.36021564,597.06,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292540955,1.36021564,597.05,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292541149,1.36021564,597.04,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292541347,1.36021564,597.03,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292541552,1.36021564,597.02,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292541754,1.36021564,597.01,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292541949,1.36021564,597.0,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292542253,1.36021564,596.99,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292542452,1.3603569,596.98,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292542650,1.3603569,596.97,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292542853,1.3603569,596.96,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292543154,1.3603569,596.95,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292543350,1.3603569,596.94,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292544250,1.35995106,596.94,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292547056,1.65155977,596.94,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292549250,0.29160871,596.94,596.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292549451,1.65036358,596.94,596.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292549652,1.35875487,596.93,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292549856,1.35875487,596.92,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292550156,1.35875487,596.91,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292550356,1.35875487,596.9,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292550557,1.35875487,596.89,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292550857,1.35875487,596.88,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292551057,1.35875487,596.87,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292551356,1.35875487,596.86,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292551652,1.35875487,596.85,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292551857,1.35875487,596.84,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292552157,1.35875487,596.83,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292552349,0.29165392,596.92,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292552554,1.35733562,596.91,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292552755,1.35725239,596.9,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292552955,1.35725239,596.89,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292553157,1.35725239,596.88,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292553358,1.35725239,596.87,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292553557,1.35725239,596.86,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292553757,1.35725239,596.85,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292553959,1.35725239,596.84,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292554158,1.35689052,596.83,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292554360,0.29164414,596.93,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292554660,1.35653256,596.92,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292554859,1.35653256,596.91,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292555055,1.35653256,596.9,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292555359,1.35653256,596.89,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292555658,1.35653256,596.88,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292555859,1.35653256,596.87,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292556059,1.35653256,596.86,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292556252,1.35653256,596.85,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292556454,1.35653256,596.84,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292556760,0.29164781,596.93,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292556961,1.3560237,596.92,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292557161,1.3560237,596.91,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292557355,1.3560237,596.9,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292557559,1.3560237,596.89,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292557860,1.35581882,596.88,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292558062,1.35581882,596.87,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292558264,1.35581882,596.86,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292558461,1.35581882,596.85,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292558655,0.29164781,596.93,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292558961,1.35563805,596.92,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292559154,1.35563805,596.91,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292559356,1.35563805,596.9,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292559657,1.35563805,596.89,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292559856,1.35563805,596.88,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292560058,1.35563805,596.87,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292560260,1.35563805,596.86,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292560560,1.35563805,596.85,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292560758,1.35563805,596.84,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292560957,1.35563805,596.83,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292561161,1.35563805,596.82,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292561362,1.35563805,596.81,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292561562,1.35563805,596.8,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292561861,1.35563805,596.79,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292562061,1.35563805,596.78,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292562263,1.35563805,596.77,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292562459,0.29168937,596.8,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292562662,1.35460299,596.79,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292562958,1.35460299,596.78,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292563164,1.35460299,596.77,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292563358,0.29168937,596.8,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292563557,1.35438336,596.79,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292563758,1.35438336,596.78,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292563957,0.29168937,596.8,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292564159,1.35441298,596.79,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292564358,1.35441298,596.78,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292564660,0.29168937,596.8,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292564864,1.35422884,596.79,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292565064,0.33485132,597.28,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292565065,0.29160382,596.91,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292565264,1.35416412,596.9,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292565467,1.35416412,596.89,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292565664,1.68932022,596.88,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292565966,1.68932584,596.87,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292566166,1.68933145,596.86,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292566368,1.3542445,596.85,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292566567,1.3542445,596.84,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292566767,1.68934829,596.83,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292567067,1.68935391,596.82,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292567367,1.68927247,596.81,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292567569,0.33511502,596.81,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292582676,1.35568125,596.8,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292582874,1.6908075,596.79,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292583077,0.33513187,596.78,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292587280,1.35630768,596.77,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292587480,0.3351431,596.76,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292590576,1.35688488,596.75,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292590782,1.69201662,596.74,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292591082,1.69202224,596.73,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292591279,0.33516557,596.72,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292592582,1.35731744,596.71,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292592781,0.3351768,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292593484,1.69255994,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292594677,0.3351768,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292594883,1.6925803,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292610087,1.69461979,596.7,596.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292615298,1.69440354,596.7,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292615499,1.94137588,596.69,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292615699,1.94137588,596.68,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292615893,1.94137588,596.67,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292616095,1.94137588,596.66,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292616298,1.94137588,596.65,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292616499,1.94137588,596.64,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292616697,1.94137588,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292616894,1.9402607,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292617098,1.9402607,596.61,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292617298,1.35833178,596.6,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292617500,1.35833178,596.59,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292617702,1.35833178,596.58,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292617901,1.35833178,596.57,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292618099,1.35833178,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292618300,1.35833178,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292618497,1.35786354,596.54,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292618697,1.35786354,596.53,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292618902,1.35786354,596.52,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292619206,1.35786354,596.51,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292619403,1.35786354,596.5,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292623108,0.29180555,596.59,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292623304,1.35667043,596.58,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292623508,1.35667043,596.57,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292623809,1.35667043,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292624008,1.35667043,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292624210,1.35645793,596.54,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292624402,0.29177496,596.66,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292624403,1.35645793,596.53,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292624607,1.35643897,596.52,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292624807,1.35643897,596.51,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292625010,1.35643897,596.5,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292625412,0.2917823,596.66,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292625611,1.35588926,596.65,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292625810,1.35588926,596.64,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292626006,1.35588926,596.63,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292626211,1.35583337,596.62,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292626411,1.35583474,596.61,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292626609,1.35583474,596.6,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292626810,1.35583474,596.59,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292627009,1.35583474,596.58,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292627209,1.35583474,596.57,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292627410,1.35583474,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292627612,1.35583474,596.55,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292627807,1.35583474,596.54,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292628005,1.35583474,596.53,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292628209,0.33525546,596.56,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292632415,0.33516557,596.72,596.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292632615,1.3560646,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292632912,1.3560646,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292633114,1.3560646,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292633412,1.3560646,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292633613,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292633813,1.35622135,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292634014,1.35622135,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292634314,1.35622135,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292634512,1.35622135,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292634813,1.35622135,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292635009,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292635216,1.35638714,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292635413,1.35638714,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292635612,1.35638714,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292635810,1.35638714,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292636011,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292636212,1.35658318,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292636411,1.3567149,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292636610,1.3567149,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292636810,1.3567149,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292637008,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292637214,1.35680695,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292637513,1.35680695,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292637710,1.35680695,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292637916,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292638109,1.35704635,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292638313,1.35704635,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292638512,1.35704635,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292638712,1.35723458,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292638911,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292639214,1.35724256,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292639410,1.35724256,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292639610,1.35724256,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292639813,1.35724256,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292640016,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292640216,1.35748775,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292640417,1.35748775,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292640618,1.35748775,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292640818,1.35748775,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292641013,1.35748775,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292641218,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292641419,1.35794155,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292641719,1.35794155,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292641919,1.35794155,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292642116,1.35794155,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292642314,1.35794155,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292642521,1.35794155,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292648224,1.3584729,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292651626,1.35889442,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292652626,1.35886081,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292655030,1.35885353,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292664441,1.3590674,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292666941,1.35988357,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292677147,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292678550,1.94381854,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292678750,1.94381854,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292678952,1.94381854,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292679251,1.94381854,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292679451,1.94381854,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292679651,1.36083115,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292680246,1.36083115,596.66,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292680451,1.36083115,596.65,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292680649,1.36083115,596.64,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292680852,1.36083115,596.63,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292681051,1.36083115,596.62,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292681248,1.36083115,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292681455,1.36083115,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292681651,1.36080589,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292681852,1.36080589,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292682052,1.36080589,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292682351,1.36080589,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292682549,1.36080589,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292682752,0.29176273,596.68,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292682949,1.94423085,596.67,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292683148,1.94423085,596.66,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292683348,1.36111936,596.65,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292683551,1.36111936,596.64,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292683749,1.36111936,596.63,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292684049,1.36111936,596.62,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292684249,1.36111936,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292684454,1.36111936,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292684654,1.36123638,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292684856,1.36123638,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292685157,1.36123638,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292685456,1.36123638,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292685756,1.36123638,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292685951,1.36123638,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292686457,1.36160773,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292688752,1.36220049,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292690854,0.33516557,596.72,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292691054,1.94589737,596.71,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292691257,1.36229123,596.7,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292691454,1.36229123,596.69,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292691657,1.36229123,596.68,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292691854,1.36229123,596.67,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292692054,1.36229123,596.66,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292692263,1.36229123,596.65,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292692459,1.36229123,596.64,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292692657,1.36229123,596.63,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292692855,1.36229123,596.62,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292693054,1.36229123,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292693255,1.36229123,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292693456,1.36229123,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292693759,1.36229123,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292693958,1.36229123,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292694159,1.36229123,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292694356,1.36229123,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292694560,1.36229123,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292695061,1.36223185,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292695262,0.33516557,596.72,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292695563,1.94579971,596.71,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292695762,1.94579971,596.7,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292695959,1.94579971,596.69,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292696160,1.94579971,596.68,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292696356,1.94579971,596.67,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292696560,1.94579971,596.66,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292696860,1.36221416,596.65,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292697062,1.36221416,596.64,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292697256,1.3622579,596.63,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292697461,1.3622579,596.62,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292697658,1.3622579,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292697860,1.3622579,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292698062,1.3622579,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292698258,1.3622579,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292698463,1.3622579,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292698664,1.36241105,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292698861,1.36241105,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292699066,1.36242252,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292705266,1.36263593,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292708068,0.33516557,596.72,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292708263,1.94648953,596.71,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292708465,1.94648953,596.7,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292708664,1.94648953,596.69,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292708866,1.94648953,596.68,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292709062,0.33516557,596.72,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292709063,1.94648953,596.67,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292709266,1.94648953,596.66,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292709467,1.94648953,596.65,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292709666,1.94648953,596.64,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292709962,1.94654412,596.63,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292710167,1.94654412,596.62,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292710364,1.36270238,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292710569,1.36270238,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292710770,1.36270238,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292710968,1.36270238,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292711169,1.36270238,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292711362,1.36270238,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292711563,1.36270238,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292711772,1.36270238,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292715072,1.36296879,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292716875,1.36284936,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292718576,1.36265769,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292720378,1.36251838,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292721877,1.9461351,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292722081,1.94593915,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292722379,1.36230836,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292722580,1.94582268,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292725584,1.36230836,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292729181,1.36075466,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292733884,1.3610392,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292734786,1.36101061,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292736188,1.36098925,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292737188,0.2917872,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292737488,1.94337009,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292737687,1.94336759,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292737890,1.94336759,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292738089,1.94336759,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292738289,1.94336759,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292738490,1.36051069,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292738689,1.36051069,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292739592,1.36027599,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292741088,1.36040886,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292742489,0.29176763,596.69,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292742688,1.94318789,596.68,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292742991,1.94318789,596.67,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292743193,1.94318789,596.66,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292743387,1.94318789,596.65,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292743592,1.94318789,596.64,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292743787,1.94318789,596.63,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292743991,1.94318789,596.62,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292744187,1.36038478,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292744391,1.36038478,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292744692,1.36038478,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292744891,1.36038478,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292745087,1.36038478,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292745287,1.36038478,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292745489,1.36038478,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292745690,1.36038478,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292749094,1.36022652,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292749594,1.36020356,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292751495,1.36016118,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292751996,0.2917872,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292752189,1.94299018,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292752393,1.94299018,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292752693,1.94299018,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292752892,1.9429722,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292753093,1.36024264,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292753294,1.36025257,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292753495,1.36025257,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292758401,1.36015138,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292758900,1.36013883,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292760100,1.36015015,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292761899,1.36027292,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292767608,1.35985629,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292769109,1.35983515,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292770813,1.3599334,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292775714,0.29179454,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292775913,0.58291065,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292776116,0.58291065,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292776314,0.58291065,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292776514,0.29179454,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292777017,0.58293284,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292777317,0.58293284,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292777516,0.58293284,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292777718,0.29179454,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292777917,0.58296559,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292778117,0.58296559,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292778318,0.58296559,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292778517,0.29177252,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292778718,0.5829677,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292778913,0.5829677,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292779113,0.29177252,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292779313,0.58297842,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292779513,0.58297842,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292779716,0.58297842,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292779914,0.58297842,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292780520,0.29177252,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292780721,0.58299059,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292781022,0.33516557,596.72,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292781224,0.29178964,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292781422,0.5829958,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292781622,0.5829958,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292781821,0.5829958,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292782020,0.5829958,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292782321,1.94382253,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292783124,1.36082673,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292783419,1.94386552,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292783924,1.94385566,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292784224,1.36084806,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292785722,1.36124656,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292794427,0.33517118,596.71,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292794631,1.94405839,596.7,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292794827,1.94405839,596.69,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292795029,1.94404028,596.68,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292795223,1.94404028,596.67,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292795423,1.94404028,596.66,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292795625,1.94404028,596.65,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292795829,1.94404028,596.64,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292796128,0.33517118,596.71,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292796129,1.36100229,596.63,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292796323,1.36100229,596.62,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292796522,1.36100229,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292796728,1.36100229,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292796934,0.33517118,596.71,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292796935,1.36100229,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292797128,1.36100229,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292797429,1.36100229,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292797629,1.36100229,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292797924,1.36100229,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292798128,1.36100229,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292799828,1.36115139,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292806434,1.36132454,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292808138,1.36149012,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292809833,1.36144424,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292810337,1.36144108,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292812341,1.3614727,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292813041,0.33517118,596.71,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292813241,1.94472386,596.7,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292813437,0.33517118,596.71,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292813634,1.94471287,596.7,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292813840,1.94471287,596.69,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292814041,1.94471287,596.68,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292814244,1.94471287,596.67,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292814435,1.94471287,596.66,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292814638,1.36145562,596.65,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292814943,1.36145562,596.64,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292815241,1.36145119,596.63,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292815442,1.36145119,596.62,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292815637,1.36145119,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292815841,1.36145119,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292816042,1.36145119,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292816243,1.36145119,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292816442,1.36145119,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292816643,1.36141526,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292816842,1.36141526,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292817144,1.3614275,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292818746,1.36145919,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292824050,1.36138354,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292825350,1.9446038,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292825549,1.94460584,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292825744,1.94452831,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292826149,1.94451334,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292827351,0.29179943,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292827551,1.94448382,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292827851,1.36128688,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292828051,1.94450117,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292828353,1.36128688,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292829052,1.94449532,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292829353,1.36128688,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292830852,1.36145481,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292831054,1.94471588,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292831247,1.36145481,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292834352,0.2917872,596.61,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292834556,1.94554414,596.6,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292834855,1.94553417,596.59,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292835156,1.94553417,596.58,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292835355,1.94553417,596.57,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292835556,1.36203024,596.56,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292835757,1.36203024,596.55,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292835957,1.36203024,596.54,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292839061,0.33517118,596.71,596.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292839361,1.36236315,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292839561,1.36236315,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292839761,1.36236315,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292839963,1.36236315,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292840161,1.36236315,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292841164,1.36219832,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292842965,1.36203898,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292844664,1.36155483,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292845160,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292845363,1.36156899,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292845564,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292845565,1.36156899,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292845764,1.36156899,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292845960,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292846167,1.3613057,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292846364,1.3613057,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292846562,1.36106602,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292846762,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292846963,1.36106516,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292847161,1.36106516,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292847364,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292847567,1.36086521,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292847865,1.36086521,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292848059,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292848260,1.36086633,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292848463,1.36086633,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292848660,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292848860,1.36067357,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292849164,1.36067357,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292849360,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292849665,1.36047358,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292849860,1.36047358,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292850064,1.36047358,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292850265,1.36047358,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292850472,1.36047358,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292853161,1.35999068,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292853366,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292853562,1.35994843,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292853865,1.35994843,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292854065,1.35994843,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292854365,1.35994843,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292854661,1.35994843,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292855262,1.35983969,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292856865,1.35993788,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292865074,1.36093698,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292870274,1.36198562,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292870479,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292870683,1.36204513,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292870878,1.36204513,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292871077,1.36204513,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292871274,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292871479,1.36195886,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292871778,1.36195886,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292871980,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292872178,1.36184246,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292872375,1.36184246,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292872579,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292872776,1.36166102,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292873077,1.36166102,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292873279,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292873478,1.36165265,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292873779,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292873980,1.36164592,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292874181,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292874978,1.3615549,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292875281,1.3615549,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292875481,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292875677,1.36158185,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292875877,0.33517118,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292876082,1.36158598,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292876279,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292876481,1.36153581,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292876682,1.36153581,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292876982,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292877183,1.36149732,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292877384,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292877683,1.36143421,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292877885,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292878080,1.36142344,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292878283,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292881087,1.36132401,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292881280,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292885390,1.36175489,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292885591,1.36171391,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292885792,1.36171391,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292886086,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292886291,1.36176635,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292886590,1.36176635,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292886792,1.36176635,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292886991,1.36176635,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292887191,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292887393,1.36198235,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292887586,1.36198235,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292887790,1.36198235,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292887991,1.36198235,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292888187,1.36221033,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292888391,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292888591,1.36267355,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292888792,1.36267355,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292888992,1.36267355,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292889295,1.36267355,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292889487,1.36267355,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292889693,1.36267355,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292893398,1.36415743,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292895198,1.36454055,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292895496,1.3645486,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292897598,1.94934357,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292898294,1.3645486,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292898599,1.94931147,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292898799,1.3645486,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292910898,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292911104,1.36545079,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292911308,1.36545079,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292911504,1.36545079,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292911701,1.36545079,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292911902,1.36545079,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292912099,1.36545079,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292918005,1.36559533,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292924512,1.36571519,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292926311,1.36566186,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292929812,1.36562259,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292931508,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292931813,1.36558578,596.71,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292932014,1.36558578,596.7,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292932314,1.36558578,596.69,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292932514,1.36558578,596.68,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292932716,1.36558958,596.67,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292932915,1.36558958,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292933418,1.365565,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292935221,1.3655583,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292938820,1.36566498,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292940525,1.36571266,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292943528,1.36582762,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292946531,1.35698489,596.66,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746292947530,0.33516557,596.72,596.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293012970,0.33516557,596.72,596.65,1.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1746293017977,0.33516557,596.72,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746293022478,0.33513187,596.78,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746293030687,0.10207169,596.83,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746293030986,0.13229118,596.87,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1746293031387,0.13229118,596.87,596.69,1.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293031586,0.13229118,596.87,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1746293032583,0.2914158,597.92,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1746293032790,0.00381927,596.88,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1746293045794,0.29124385,598.03,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1746293047697,0.29124385,598.03,596.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746293047901,1.27132307,599.86,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1746293048097,0.29120973,598.11,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1746293051100,0.70833084,599.86,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1746293051301,0.29119511,598.13,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1746293054498,0.29119511,598.13,596.78,1.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293054702,0.29119511,598.13,596.78,2.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293054904,0.29119511,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1746293056604,0.29119511,598.13,596.79,1.39771956]
["bitfinex-derivatives","BNBF0:USTF0",1746293058804,0.29119511,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1746293059203,0.29119511,598.13,596.79,1.13712625]
["bitfinex-derivatives","BNBF0:USTF0",1746293060007,1.27132307,599.92,596.79,1.13712625]
["bitfinex-derivatives","BNBF0:USTF0",1746293060501,0.29097477,598.09,596.79,1.13712625]
["bitfinex-derivatives","BNBF0:USTF0",1746293061807,0.29097477,598.09,596.79,1.97612625]
["bitfinex-derivatives","BNBF0:USTF0",1746293065209,0.29097477,598.09,596.79,2.97612625]
["bitfinex-derivatives","BNBF0:USTF0",1746293066110,1.27132307,599.53,596.79,2.97612625]
["bitfinex-derivatives","BNBF0:USTF0",1746293066512,0.29104169,598.01,596.79,2.97612625]
["bitfinex-derivatives","BNBF0:USTF0",1746293069013,0.29104169,598.01,596.79,4.03871956]
["bitfinex-derivatives","BNBF0:USTF0",1746293069206,1.27132307,599.53,596.79,4.03871956]
["bitfinex-derivatives","BNBF0:USTF0",1746293069406,0.29122679,598.01,596.79,4.03871956]
["bitfinex-derivatives","BNBF0:USTF0",1746293070814,0.29122679,598.01,596.85,1.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293071018,0.29122679,598.01,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1746293072211,1.27132307,599.49,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1746293072414,0.29121948,598.01,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1746293074315,0.29121948,598.01,596.87,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746293074810,0.29121948,598.01,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1746293075111,0.70822233,599.24,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1746293075309,0.70822233,599.23,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1746293075514,0.29123167,597.95,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1746293075814,0.29123167,597.95,596.93,1.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293076015,0.29123167,597.95,596.94,1.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1746293076215,0.29123167,597.95,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1746293077517,0.29123167,597.95,596.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746293078010,1.27132307,599.06,596.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746293078416,1.27132307,599.08,596.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746293078616,0.29109281,597.95,596.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746293081017,1.27132307,599.38,596.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746293081318,0.29124264,597.89,596.96,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746293083015,0.29124264,597.89,596.97,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746293084122,1.27132307,599.39,596.97,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746293084324,1.27132307,599.45,596.97,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746293084521,0.29106603,597.89,596.97,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746293087022,1.27132307,599.45,596.97,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746293087321,0.29124873,597.89,596.97,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746293091221,0.29124873,597.89,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293093026,1.27132307,599.34,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293093224,1.27132307,599.2,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293093528,0.29124751,597.89,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293096028,1.27132307,599.2,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293096330,0.29124751,597.89,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293096528,0.29124751,597.89,596.99,1.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293098732,0.29124751,597.89,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293099133,1.27132307,598.93,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293099533,0.29112082,597.89,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293102035,1.27132307,598.91,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293102436,0.29126457,597.82,596.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746293103236,0.29126457,597.82,596.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746293103935,0.29126457,597.82,597.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746293104435,0.29126457,597.82,597.01,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746293108133,1.27132307,599.44,597.01,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746293108534,0.29107698,597.8,597.01,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746293110238,0.29107698,597.8,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746293114039,1.27132307,599.04,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746293114542,0.29113177,597.79,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746293117047,1.27132307,598.92,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746293117545,0.29128895,597.74,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746293118952,0.29128895,597.74,597.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746293120048,1.27132307,599.19,597.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746293120350,0.29129505,597.74,597.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746293123154,1.27132307,599.22,597.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746293123357,0.29129505,597.74,597.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746293125756,0.29127067,597.84,597.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746293126157,1.27132307,599.15,597.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746293126555,0.29125848,597.84,597.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746293127159,1.27132307,599.15,597.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746293127458,0.29123654,597.93,597.02,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746293127860,0.29123654,597.93,597.02,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1746293128355,1.27132307,599.02,597.02,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1746293128659,0.29120852,598.0,597.02,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1746293129060,1.27132307,599.02,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1746293129460,0.29119999,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1746293130362,0.29119999,598.0,597.03,0.98099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293131861,0.29119999,598.0,597.03,1.73499154]
["bitfinex-derivatives","BNBF0:USTF0",1746293132067,1.27132307,599.41,597.03,1.73499154]
["bitfinex-derivatives","BNBF0:USTF0",1746293132266,0.70842402,599.56,597.03,1.73499154]
["bitfinex-derivatives","BNBF0:USTF0",1746293132561,0.29119389,598.02,597.03,1.73499154]
["bitfinex-derivatives","BNBF0:USTF0",1746293135067,0.70842402,599.56,597.03,1.73499154]
["bitfinex-derivatives","BNBF0:USTF0",1746293135567,0.29101613,597.97,597.03,1.73499154]
["bitfinex-derivatives","BNBF0:USTF0",1746293138068,1.27132307,599.42,597.03,1.73499154]
["bitfinex-derivatives","BNBF0:USTF0",1746293138369,0.29120973,597.97,597.03,1.73499154]
["bitfinex-derivatives","BNBF0:USTF0",1746293140869,0.29120973,597.97,597.03,2.73099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293141164,1.27132307,599.5,597.03,2.73099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293141365,0.29120973,597.97,597.03,2.73099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293144073,1.27132307,599.5,597.03,2.73099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293144370,0.29120973,597.97,597.03,2.73099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293147175,1.27132307,599.4,597.03,2.73099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293147575,0.2910356,597.97,597.03,2.73099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293150075,1.27132307,599.36,597.03,2.73099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293150576,0.29104047,597.97,597.03,2.73099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293151177,0.00563502,597.28,597.03,2.73099154]
["bitfinex-derivatives","BNBF0:USTF0",1746293151978,0.00563502,597.28,597.03,3.53899154]
["bitfinex-derivatives","BNBF0:USTF0",1746293155678,0.00563502,597.28,597.05,1.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293156474,0.00563502,597.28,597.05,1.91559331]
["bitfinex-derivatives","BNBF0:USTF0",1746293157683,0.00563502,597.28,597.05,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746293158683,0.00563502,597.28,597.05,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746293159578,0.00563502,597.28,597.05,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1746293173693,0.00012918,597.28,597.05,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1746293178200,0.00012918,597.28,597.12,1.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293178398,0.00012918,597.28,597.12,2.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293180199,0.00012918,597.28,597.14,1.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293182906,0.00012918,597.28,597.15,1.06259331]
["bitfinex-derivatives","BNBF0:USTF0",1746293184207,0.00012918,597.28,597.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293186406,0.29107455,597.98,597.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293186609,2.03815842,597.97,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293186807,2.03815842,597.96,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293187004,2.03815842,597.95,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293187203,2.03815842,597.94,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293187401,2.03815842,597.93,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293187599,0.29107455,597.98,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293187600,2.03815842,597.92,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293187806,2.03815842,597.91,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293188106,2.03815842,597.9,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293188312,2.03830609,597.89,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293188510,2.03836839,597.88,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293188709,2.03836839,597.87,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293188914,2.03836839,597.86,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293189115,2.03836839,597.85,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293189315,1.42314321,597.84,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293189511,1.42314321,597.83,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293189812,1.42314321,597.82,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293193823,1.42325449,597.82,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293195124,1.27132307,598.74,597.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293195418,0.29109403,598.14,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293195626,2.03824201,598.13,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293195923,2.03824201,598.12,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293196125,2.03824201,598.11,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293196324,2.03824201,598.1,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293196623,2.03824201,598.09,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293196919,2.03824201,598.08,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293197123,2.03824201,598.07,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293197324,2.03824201,598.06,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293197526,2.03824201,598.05,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293197721,2.03824201,598.04,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293197925,2.03824201,598.03,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293198125,2.03824201,598.02,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293198323,2.03824201,598.01,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293198523,2.03824201,598.0,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293198720,2.03824201,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293201225,1.4230258,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293202827,2.03688193,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293205924,2.03327543,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293207531,2.0330041,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293209228,0.61367546,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293209434,2.03284264,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293212835,2.03259129,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293214429,2.0325815,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293216137,2.03255414,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293217838,2.03253906,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293219640,2.03225608,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293221042,2.03226338,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293225945,2.03230859,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293227648,2.03249726,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293229350,2.03257762,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293231149,2.03262424,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293232947,2.03286019,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293236354,0.29106238,598.1,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293236650,2.0332416,598.09,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293236856,2.0332416,598.08,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293237054,2.0332416,598.07,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293237353,2.0332416,598.06,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293237556,2.0332416,598.05,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293237756,2.0332416,598.04,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293238052,2.0332416,598.03,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293238252,2.0332416,598.02,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293238455,2.0332416,598.01,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293238652,2.0332416,598.0,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293238849,2.0332416,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293241557,2.03392105,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293243368,2.03402457,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293245159,2.03445231,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293246758,2.03487078,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293247359,2.03503612,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293248463,2.03522374,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293250359,2.03541329,597.99,597.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293251366,2.03541329,597.99,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293251563,2.03541329,597.98,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293251757,2.03541329,597.97,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293251959,2.03638729,597.96,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293252158,2.03638729,597.95,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293252358,2.03638729,597.94,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293252561,2.03638729,597.93,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293252759,2.03638729,597.92,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293252961,2.03638729,597.91,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293253163,2.03638729,597.9,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293253363,2.03638729,597.89,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293253563,2.03638729,597.88,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293253764,2.03653375,597.87,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293253966,2.03653375,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293257167,2.03615288,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293258969,2.03603616,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293260579,2.03594684,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293261279,1.42159546,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293263880,1.42132441,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293265579,1.42138618,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293266380,1.42141033,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293267376,1.42142241,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293269083,1.42144775,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293270783,1.4214576,597.86,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293270985,0.29109403,598.12,597.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293271186,2.03592437,598.11,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293271380,0.29109403,598.12,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293271381,2.03592437,598.1,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293271584,2.03592437,598.09,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293271780,2.03592437,598.08,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293271980,2.03592437,598.07,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293272179,2.03592437,598.06,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293272386,2.03592437,598.05,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293272687,2.03592437,598.04,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293272885,2.03592437,598.03,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293273084,2.03592437,598.02,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293273281,2.03592437,598.01,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293273485,2.03592437,598.0,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293273681,2.03592437,597.99,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293273984,2.03592437,597.98,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293275982,2.03565148,597.98,597.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293280489,0.33404596,598.72,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293280691,0.29102587,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293280990,2.03507843,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293281186,2.03507843,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293281390,2.03507843,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293281590,2.03507843,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293281889,2.03507843,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293282190,2.03507843,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293282384,2.03399066,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293282590,2.03399066,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293282790,2.03399066,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293282990,2.03399066,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293283193,2.03399066,598.18,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293283489,2.03399066,598.17,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293283691,0.29097233,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293283692,2.03399066,598.16,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293283889,0.29097233,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293284087,2.03363797,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293284292,2.03363797,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293284585,2.03363797,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293284789,2.03363797,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293284989,2.03363797,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293285190,2.03363797,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293285489,2.03363797,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293285690,2.03358733,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293285890,2.03358733,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293286187,2.03358733,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293286390,2.03358733,598.18,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293286591,2.03358733,598.17,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293286791,0.29099545,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293286792,2.03358733,598.16,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293286994,2.03356331,598.15,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293287188,2.03356331,598.14,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293287391,2.03356331,598.13,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293287593,2.03356331,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293288390,2.03326782,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293289796,1.41956449,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293289989,2.03317891,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293291596,2.03313511,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293294599,2.03282686,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293296801,2.03275966,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293303802,2.03261811,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293307204,2.03245665,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293310601,2.03238856,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293317512,2.03349624,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293319315,2.03428342,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293322718,2.03524605,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293324215,2.03521412,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293326218,2.03497999,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293326418,1.42089051,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293327921,1.42042988,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293332530,0.29096747,598.39,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293332731,2.03358527,598.38,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293332931,2.03358527,598.37,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293333131,2.03362301,598.36,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293333333,2.03362301,598.35,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293333526,2.03362301,598.34,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293333825,2.03362301,598.33,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293334029,2.03362301,598.32,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293334225,2.03362301,598.31,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293334427,2.03362301,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293334634,2.03362301,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293334928,2.03353206,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293335133,2.03353206,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293335333,2.03353206,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293335531,2.03353206,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293335733,2.03353206,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293335932,2.03353206,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293336132,2.03353206,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293336334,2.03353206,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293336533,2.03353206,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293336735,2.03353206,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293336929,2.03353206,598.18,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293337235,2.03349408,598.17,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293337530,1.41985962,598.16,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293337736,1.41985962,598.15,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293337930,1.41985962,598.14,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293338135,1.41985962,598.13,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293338331,1.4194863,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293340135,1.41946697,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293341337,1.41946792,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293342229,0.33404596,598.72,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293342434,0.29096747,598.39,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293342634,2.03286574,598.38,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293342834,2.03280864,598.37,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293343031,2.03280864,598.36,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293343231,2.03280864,598.35,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293343431,2.03280864,598.34,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293343632,2.03280864,598.33,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293343833,2.03280864,598.32,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293344033,2.03280864,598.31,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293344233,2.03280864,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293344439,2.03280864,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293344737,2.03270654,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293344937,2.03270654,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293345134,2.03270654,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293345338,2.03270654,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293345540,2.03270654,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293345734,2.03270654,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293345936,2.03270654,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293346134,2.03270654,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293346335,2.03270654,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293346536,2.03270654,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293346739,1.41927332,598.18,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293346939,1.41927332,598.17,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293347239,1.41927332,598.16,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293347536,1.41927332,598.15,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293347736,1.41927332,598.14,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293347938,1.41927332,598.13,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293348139,0.29093949,598.42,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293348341,2.03239991,598.41,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293348538,2.03239991,598.4,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293348738,2.03239991,598.39,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293348945,2.03239991,598.38,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293349144,2.03239991,598.37,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293349344,2.03239991,598.36,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293349545,2.03239991,598.35,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293349746,2.03238169,598.34,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293349944,2.03238169,598.33,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293350142,2.03238169,598.32,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293350343,0.29096138,598.41,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293350344,2.03238169,598.31,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293350543,2.03238169,598.3,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293350743,2.03238169,598.29,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293350948,2.03238169,598.28,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293351248,2.03238169,598.27,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293351543,2.0323318,598.26,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293351741,2.0323318,598.25,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293352043,2.0323318,598.24,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293352243,2.0323318,598.23,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293352547,2.0323318,598.22,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293352849,2.0323318,598.21,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293353147,0.29094192,598.41,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293353341,2.03239439,598.4,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293353545,2.03239439,598.39,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293353747,2.03239439,598.38,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293353950,2.03239439,598.37,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293354150,0.61339302,598.36,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293354345,2.03243942,598.35,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293354550,1.41903277,598.35,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293355052,2.03243942,598.34,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293355253,0.61340665,598.33,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293355552,2.03249844,598.32,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293355754,2.03249844,598.31,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293356047,2.03249844,598.3,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293356252,2.03257201,598.29,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293356447,2.03257201,598.28,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293356650,2.03257201,598.27,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293356851,2.03257201,598.26,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293357153,2.03257201,598.25,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293357453,2.03257201,598.24,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293357647,2.03257201,598.23,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293357852,2.03257201,598.22,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293358054,2.0326048,598.21,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293358354,2.03263547,598.2,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293358554,2.03263547,598.19,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293358853,2.03263547,598.18,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293359052,2.03263547,598.17,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293359249,1.41912543,598.16,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293359452,1.41912543,598.15,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293359654,1.41912543,598.14,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293359848,1.41912543,598.13,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293365256,2.03417306,598.13,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293366960,2.03449432,598.13,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293370260,2.03541907,598.13,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293371859,1.42111189,598.13,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293372059,2.03551564,598.13,598.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746293375560,2.03551564,598.13,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293375765,2.03551564,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293377067,0.2909772,598.34,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293377266,2.03674634,598.33,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293377461,2.03674634,598.32,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293377666,2.03674634,598.31,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293377961,2.03674634,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293378166,2.03674634,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293378461,2.03674634,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293378665,2.03674634,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293378861,2.03699399,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293379066,2.03699399,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293379261,2.03699399,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293379465,2.03699399,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293379665,2.03699399,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293379865,2.03699399,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293380061,2.03699399,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293380265,2.03699399,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293380463,2.03752842,598.18,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293380664,2.03752842,598.17,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293380866,2.03752842,598.16,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293381368,0.33404596,598.72,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293381369,2.03752842,598.15,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293381564,2.03752842,598.14,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293381769,2.03752842,598.13,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293381966,2.03752842,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293383971,2.03829085,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293387573,2.0386596,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293389178,2.03876189,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293391371,1.42344536,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293391575,2.03875543,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293392572,2.03873182,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293394479,2.03879836,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293396174,2.03880414,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293397775,0.29097963,598.34,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293397982,2.03879984,598.33,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293398175,2.03879984,598.32,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293398475,2.03879984,598.31,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293398679,2.03879984,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293398880,2.03879984,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293399077,2.03879984,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293399280,2.03879984,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293399482,2.03879984,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293399680,2.03881469,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293399878,2.03881469,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293400078,2.03881469,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293400280,2.03881469,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293400483,0.29096017,598.34,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293400484,2.03881469,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293400681,2.03881469,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293400984,2.0388215,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293401184,2.0388215,598.18,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293401384,2.0388215,598.17,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293401679,2.0388215,598.16,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293401880,2.0388215,598.15,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293402081,2.0388215,598.14,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293402280,2.0388215,598.13,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293402480,2.03885803,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293404082,2.03887377,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293407483,0.29097963,598.34,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293407688,2.03901185,598.33,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293407888,2.03901185,598.32,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293408084,2.03901185,598.31,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293408284,2.03901185,598.3,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293408487,2.03901185,598.29,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293408683,2.03901185,598.28,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293408883,2.03901185,598.27,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293409087,2.03901185,598.26,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293409287,2.03901185,598.25,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293409488,2.0390576,598.24,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293409689,2.0390576,598.23,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293409889,2.0390576,598.22,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293410085,2.0390576,598.21,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293410283,2.0390576,598.2,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293410487,2.0390576,598.19,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293410688,2.0390576,598.18,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293410886,2.0390576,598.17,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293411084,2.03908824,598.16,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293411289,2.03908824,598.15,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293411490,2.03908824,598.14,598.11,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293411691,0.2909626,598.49,598.11,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746293411886,2.03873421,598.48,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293412090,2.03873421,598.47,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293412292,2.03873421,598.46,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293412490,0.2909626,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293412491,2.03873421,598.45,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293412693,2.03768632,598.44,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293412894,0.2909626,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293412895,2.03768632,598.43,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293413091,2.03768632,598.42,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293413394,2.03768632,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293413693,2.03768632,598.4,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293413891,2.03768632,598.39,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293414087,2.03768632,598.38,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293414291,2.03768632,598.37,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293414493,2.03688367,598.36,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293414687,2.03688367,598.35,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293414888,2.03688367,598.34,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293415087,2.03688367,598.33,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293415292,2.03688367,598.32,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293415592,0.2909626,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293415793,2.03575865,598.48,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293415988,2.03575865,598.47,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293416192,2.03575865,598.46,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293416392,2.03575865,598.45,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293416590,2.03575865,598.44,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293416788,0.2909626,598.49,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293416789,2.03575865,598.43,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293416992,2.03575865,598.42,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293417194,2.03575865,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293417394,2.03575865,598.4,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293417597,2.03575865,598.39,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293417890,2.03575865,598.38,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293418094,2.03575865,598.37,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293418291,2.03575865,598.36,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293418488,2.03575865,598.35,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293418794,2.03575865,598.34,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293418994,2.03575865,598.33,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293419291,2.03575865,598.32,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293419495,2.03575865,598.31,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293419697,2.03499997,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293421496,2.03504761,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293431706,2.03452132,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293437106,2.03452785,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293438605,2.03453235,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293443813,2.03408441,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293446913,2.03412617,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293447209,0.61392624,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293447408,2.03418045,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293449209,2.03424475,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293450314,2.03430165,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293450711,1.42031851,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293450914,2.03431001,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293452514,2.03450421,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293453414,2.03453021,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293454315,2.03467269,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293458119,2.03479204,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293459819,2.03486404,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293461120,2.03530895,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293462618,2.03559331,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293463424,2.03569335,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293464319,2.03578723,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293466224,2.03603641,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293467526,2.0361606,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293475829,2.03773377,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293476925,2.03776926,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293478729,2.03847943,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293480430,2.03850142,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293483929,1.42325705,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293484232,2.03851082,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293485732,2.03851072,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293489434,2.03850414,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293494544,0.61524709,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293494741,2.03859474,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293506646,2.03875508,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293507048,2.03883838,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293509751,2.03884677,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293512347,0.29091882,598.4,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293512552,2.03881048,598.39,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293512852,2.03881048,598.38,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293513053,2.03881048,598.37,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293513352,2.03881048,598.36,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293513553,2.03881048,598.35,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293513755,2.03881048,598.34,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293513953,2.03881048,598.33,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293514155,2.03879688,598.32,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293514353,2.03879688,598.31,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293514554,2.03879688,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293519254,2.03872774,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293519448,2.03852643,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293519653,2.03852818,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293520355,2.03848868,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293520655,2.03848839,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293520857,0.29091639,598.41,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293521058,2.03844598,598.4,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293521258,2.03844598,598.39,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293521455,2.03844598,598.38,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293521655,2.03844598,598.37,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293521855,2.03842132,598.36,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293522052,2.03842132,598.35,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293522253,2.03842132,598.34,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293522456,2.03842132,598.33,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293522658,2.03842132,598.32,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293522857,2.03842132,598.31,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293523054,2.03842132,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293523253,2.03840367,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293523761,2.03839064,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293526359,2.0383873,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293527155,2.03838772,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293528959,2.03837809,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293530663,2.03839232,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293530861,2.03839233,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293531960,2.0382793,598.3,598.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293533358,2.03824286,598.3,598.08,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1746293533558,2.03824286,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293533866,2.03824286,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293534057,2.03743956,598.27,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293534263,2.03743956,598.26,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293534457,2.03743956,598.25,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293534659,2.03743956,598.24,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293534862,2.03743956,598.23,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293535062,2.03743956,598.22,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293535258,2.03743956,598.21,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293535455,2.03743956,598.2,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293535661,2.03743245,598.19,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293535858,2.03743245,598.18,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293536162,2.03742908,598.17,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293536362,2.03742908,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293536564,2.03672709,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293536858,2.03672756,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293537565,2.03670488,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293538765,2.03651571,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293539163,2.03594286,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293540364,2.03587197,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293540865,2.03585663,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293544362,2.03545385,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293549776,2.03522627,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293551570,2.03519628,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293555079,2.03486295,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293556979,2.0347766,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293562175,2.03467048,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293567684,2.03468087,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293569387,2.03472977,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293572985,2.03446305,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293574789,2.03460588,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293576489,2.03473572,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293579996,0.29098206,598.25,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293580196,2.03518854,598.24,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293580496,2.03518854,598.23,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293580795,2.03518854,598.22,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293580996,2.03518854,598.21,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293581197,2.03518854,598.2,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293581397,0.29098206,598.25,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293581398,2.03518854,598.19,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293581599,2.03518854,598.18,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293581790,2.03518854,598.17,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293581993,0.29098206,598.25,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293581994,2.03518854,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293584698,2.03548627,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293586499,2.03570428,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293588402,2.03688069,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293589995,1.42213291,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293590200,2.03694334,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293593607,2.03741661,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293595508,2.03739579,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293596210,2.03739665,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293597210,2.03739185,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293599006,2.03738944,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293600813,2.03738899,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293607919,2.0373905,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293611519,2.03739266,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293613323,2.03739413,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293615117,2.03737945,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293616921,2.03737709,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293617724,1.42247783,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293622230,1.42148715,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293625827,1.4210473,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293627532,0.33404596,598.72,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293627731,0.29094071,598.43,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293628027,2.03513765,598.42,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293628231,2.03513765,598.41,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293628431,2.03513765,598.4,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293628631,2.03513765,598.39,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293628831,2.03513765,598.38,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293629030,2.03513765,598.37,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293629231,2.03513765,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293629425,2.03513765,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293629625,2.03513765,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293629828,2.03513765,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293630026,2.03513765,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293630230,2.03513765,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293630431,2.03513765,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293630630,2.03513765,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293630829,2.03513765,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293631031,2.03513765,598.27,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293631228,2.03496387,598.26,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293631432,2.03496387,598.25,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293631735,2.03496387,598.24,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293631935,2.03496387,598.23,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293632133,2.03496387,598.22,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293632328,2.03496387,598.21,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293632532,2.03496387,598.2,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293632830,2.03496387,598.19,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293633033,2.03496387,598.18,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293633235,2.03496387,598.17,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293633435,2.03496387,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293634636,2.03531011,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293640040,2.03564728,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293648445,2.03598737,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293649241,0.61447985,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293649443,2.03597353,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293650147,2.03596819,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293651949,2.0359513,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293653551,2.03593289,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293655348,2.03590625,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293655552,2.03587514,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293656253,0.29095774,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293656453,2.03589386,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293656653,2.03589386,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293656853,2.03589386,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293657055,2.03589386,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293657253,2.03589386,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293657454,2.03589386,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293657651,2.03589386,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293657952,2.03589386,598.27,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293658149,2.03589386,598.26,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293658347,2.03589386,598.25,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293658552,2.03589386,598.24,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293658852,2.03589386,598.23,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293659049,2.03590768,598.22,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293659253,2.03590768,598.21,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293659454,2.03590768,598.2,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293659653,2.03590768,598.19,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293659850,2.03590768,598.18,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293660053,2.03590768,598.17,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293660254,2.03590768,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293660857,2.0359139,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293662554,2.03596185,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293664459,2.03598153,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293666259,2.03590618,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293671664,2.03580339,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293673359,0.61435047,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293673564,2.03563913,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293675160,0.29095287,598.37,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293675364,2.0357516,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293675660,2.0357516,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293675863,2.0357516,598.34,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293676163,2.0357516,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293676463,2.0357516,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293676660,2.0357516,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293676864,2.0357516,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293677063,2.0357516,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293677265,2.0357516,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293677463,2.0357516,598.27,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293677763,2.0357516,598.26,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293678065,2.0357516,598.25,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293678264,2.0357516,598.24,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293678466,2.0357516,598.23,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293678663,2.0357516,598.22,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293678861,2.03582633,598.21,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293679063,2.03582633,598.2,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293679263,2.03582633,598.19,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293679463,2.03582633,598.18,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293679764,2.03582633,598.17,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293679967,2.03582633,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293680768,1.42141968,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293682369,1.4217201,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293689471,1.42159681,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293693078,1.42145234,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293701486,1.42098427,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293702585,2.03513831,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293703088,2.03515817,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293703385,2.03516962,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293707383,2.03529444,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293708586,2.03550757,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293710285,2.03553229,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293711984,1.42117711,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293712188,2.03557663,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293713785,1.42117711,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293714088,2.03532267,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293715091,0.61428003,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293715391,2.03530851,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293716485,2.03517199,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293717291,2.0351068,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293719093,2.03353008,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293722595,2.03307376,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293724397,2.03158061,598.16,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293725092,2.03158061,598.16,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293725293,2.03158061,598.15,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293725490,2.03158061,598.14,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293725696,2.03138773,598.13,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293726096,2.03138093,598.13,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293726493,2.03020991,598.13,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293727399,2.02968392,598.13,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293727597,2.02966321,598.13,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293727795,2.02963759,598.13,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293728097,2.02963695,598.13,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293728695,2.02930449,598.13,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293728899,2.0293061,598.13,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293729200,2.02796037,598.13,598.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746293729396,2.02762747,598.13,597.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293729597,2.02762747,598.12,597.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293729800,2.02762747,598.11,597.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293729997,2.02762747,598.1,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293730199,2.02762747,598.09,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293730398,2.02762747,598.08,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293730702,2.02762747,598.07,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293730904,2.02762747,598.06,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293731203,2.02762747,598.05,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293731503,2.02762747,598.04,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293731704,2.02762747,598.03,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293731902,2.02762747,598.02,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293732099,2.02762747,598.01,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293732304,2.02762747,598.0,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293732505,1.41565526,597.99,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293732703,1.41565526,597.98,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293733005,1.41426535,597.97,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293733199,1.41426535,597.96,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293733404,0.29105264,598.14,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293733605,2.02521876,598.13,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293733804,2.02521876,598.12,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293734002,2.02521876,598.11,597.94,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746293734208,2.02521876,598.1,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293734409,2.02521876,598.09,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293734702,2.02481332,598.08,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293734906,2.02481332,598.07,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293735102,2.02481332,598.06,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293735308,2.02481332,598.05,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293735607,2.02481332,598.04,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293735808,2.02481332,598.03,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293736106,1.41369123,598.02,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293736306,1.41369123,598.01,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293736506,1.41369123,598.0,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293736706,1.41369123,597.99,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293736911,1.41369123,597.98,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293737110,0.29104534,598.14,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293737310,2.02410432,598.13,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293737508,2.02410432,598.12,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293737709,2.02410432,598.11,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293737909,2.02410432,598.1,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293738208,2.02390791,598.09,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293738512,2.02390791,598.08,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293738713,2.02390791,598.07,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293739011,2.02390791,598.06,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293739212,2.02390791,598.05,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293739413,1.41300072,598.04,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293739608,1.41300072,598.03,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293739813,1.41300072,598.02,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293740113,1.41300072,598.01,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293740307,1.41300072,598.0,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293740513,0.2910429,598.14,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293740710,2.02327713,598.13,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293740909,2.02327713,598.12,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293741107,2.02327713,598.11,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293741310,2.02327713,598.1,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293741513,2.02327713,598.09,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293741713,2.02327713,598.08,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293741914,2.02314269,598.07,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293742212,2.02314269,598.06,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293742413,2.02314269,598.05,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293742709,1.41248518,598.04,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293742907,1.41248518,598.03,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293743114,1.41248518,598.02,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293743308,1.41248518,598.01,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293743513,1.41248518,598.0,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293743813,0.29103925,598.14,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293744011,2.02330019,598.13,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293744212,2.02330019,598.12,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293744513,2.02330019,598.11,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293744709,2.02330019,598.1,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293744909,2.02330019,598.09,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293745113,2.02330019,598.08,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293745313,2.02330019,598.07,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293745512,2.02330019,598.06,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293745715,1.41263572,598.05,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293745912,1.41263572,598.04,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293746110,1.41263572,598.03,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293746307,1.41263572,598.02,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293746514,1.41263572,598.01,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293746711,1.41263572,598.0,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293746911,1.41263572,597.99,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293747111,1.41263572,597.98,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293747309,0.29103804,598.14,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293747514,2.02327874,598.13,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293747815,2.02327874,598.12,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293748015,2.02327874,598.11,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293748314,0.29103804,598.14,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293748315,2.02327874,598.1,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293748615,2.02327874,598.09,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293748816,2.02327874,598.08,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293749010,2.02327874,598.07,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293749213,2.02327874,598.06,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293749411,2.02327874,598.05,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293749615,2.02327874,598.04,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293749815,1.41261897,598.03,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293750008,0.29103804,598.14,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293750009,1.41261897,598.02,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293750314,1.41261897,598.01,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293750514,1.41261897,598.0,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293750715,1.41268926,597.99,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293750915,0.29105629,598.12,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293751115,2.02337772,598.11,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293751327,2.02337772,598.1,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293751515,2.02337772,598.09,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293751812,2.02337772,598.08,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293752115,2.02337772,598.07,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293752312,2.02337772,598.06,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293752514,2.02337772,598.05,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293752717,2.02337772,598.04,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293752919,1.41268837,598.03,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293753115,1.41268837,598.02,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293753318,1.41268837,598.01,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293753519,1.41268837,598.0,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293753817,1.41268837,597.99,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293754018,1.41268837,597.98,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293754216,0.29104899,598.15,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293754520,2.02405337,598.14,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293754714,0.29104899,598.15,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293754715,2.02405337,598.13,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293755020,2.02405337,598.12,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293755217,2.02405337,598.11,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293755416,2.02405337,598.1,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293755615,2.02405337,598.09,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293755819,2.02405337,598.08,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293756019,2.02405337,598.07,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293756221,2.02405337,598.06,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293756421,2.02405337,598.05,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293756720,2.02405337,598.04,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293756920,2.02405337,598.03,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293757120,2.02405337,598.02,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293757341,1.41316019,598.01,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293757516,1.41316019,598.0,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293757715,1.41316019,597.99,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293757917,1.41375849,597.98,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293758115,1.41375849,597.97,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293758315,1.41375849,597.96,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293758518,0.29104534,598.15,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293758718,2.02529689,598.14,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293758921,2.02529689,598.13,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293759122,2.02529689,598.12,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293759322,2.02529689,598.11,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293759522,2.02529689,598.1,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293759723,2.02529689,598.09,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293759926,2.02529689,598.08,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293760120,2.02529689,598.07,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293760317,2.02529689,598.06,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293760518,2.02529689,598.05,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293760821,2.02529689,598.04,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293761021,2.02529689,598.03,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293761222,2.02569741,598.02,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293761521,2.02569741,598.01,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293761722,1.41430773,598.0,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293761921,1.41430773,597.99,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293762123,1.41430773,597.98,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293762325,1.41430773,597.97,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293762523,1.41430773,597.96,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293762724,1.41430773,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293764430,1.41505279,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293767934,1.41583277,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293769731,1.41666363,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293771531,1.41744283,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293775038,2.03143825,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293776645,2.03177669,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293778746,2.03285979,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293784145,2.03345371,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293785950,2.03365574,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293789252,2.03358132,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293791154,2.03341117,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293794653,2.03333926,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293796360,0.61365188,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293796556,2.03316191,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293801760,2.0330525,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293803461,2.03313267,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293807065,2.03315668,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293808768,2.03313704,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293810766,2.03313561,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293812364,2.03313102,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293816068,2.03313408,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293817170,0.61364022,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293817377,2.03315253,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293819674,2.03311735,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293821079,2.03312259,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293823074,2.03323614,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293824278,0.29106725,598.11,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293824578,2.03326283,598.1,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293824773,2.03326283,598.09,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293824974,2.03326283,598.08,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293825177,2.03326283,598.07,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293825473,2.03326283,598.06,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293825673,0.33404596,598.72,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293825674,2.03326283,598.05,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293825875,2.03326283,598.04,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293826072,0.29105264,598.11,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293826376,2.03393484,598.1,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293826573,2.03393484,598.09,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293826776,2.03393484,598.08,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293826974,2.03393484,598.07,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293827173,2.03393484,598.06,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293827378,2.03393484,598.05,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293827679,2.03393484,598.04,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293827873,2.03393597,598.03,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293828073,2.03393597,598.02,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293828273,2.03393597,598.01,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293828479,2.03393597,598.0,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293828680,0.33404596,598.72,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293828681,2.03395361,597.99,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293828877,2.03395361,597.98,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293829078,2.03395361,597.97,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293829278,2.03395361,597.96,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293829475,2.03395361,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293829681,2.03400496,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293831482,2.03408963,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293832779,2.03411867,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293832975,0.61401117,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293833181,0.61404161,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293833379,2.03448247,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293836784,2.03471602,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293837584,1.42060767,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293840384,1.42016756,597.95,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293840990,0.2910356,598.21,597.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293841285,2.03412247,598.2,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293841493,2.03412247,598.19,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293841694,2.03412247,598.18,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293841890,2.03412247,598.17,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293842094,2.03412247,598.16,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293842290,2.03412247,598.15,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293842490,2.03412247,598.14,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293842695,2.03412247,598.13,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293842894,2.03412247,598.12,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293843196,2.03412247,598.11,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293843397,1.42019879,598.1,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293843696,1.42019879,598.09,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293845697,0.29097963,598.29,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293845897,2.03165773,598.28,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293846196,2.03165773,598.27,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293846395,2.03165773,598.26,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293846595,2.03165773,598.25,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293846793,2.03165773,598.24,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293846997,2.03165773,598.23,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293847197,2.03165773,598.22,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293847497,2.03135752,598.21,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293847690,2.03135752,598.2,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293847894,2.03135752,598.19,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293848092,2.03135752,598.18,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293848292,2.03135752,598.17,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293848493,1.41848586,598.16,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293848694,1.41848586,598.15,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293848894,1.41848586,598.14,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293849099,0.33404596,598.72,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293849295,0.29094922,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293849500,2.0305416,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293849803,2.0305416,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293850000,2.0305416,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293850201,2.0305416,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293850498,2.0305416,598.35,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293850702,2.0305416,598.34,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293851003,2.02915453,598.33,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293851199,2.02915453,598.32,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293851403,2.02915453,598.31,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293851603,2.02915453,598.3,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293851903,2.02915453,598.29,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293852099,2.02915453,598.28,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293852301,1.41674536,598.27,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293852605,1.41674536,598.26,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293852804,1.41593851,598.25,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293855209,0.29091395,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293855402,2.02672747,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293855607,2.02672747,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293855807,2.02672747,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293856009,2.02672747,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293856208,2.02672747,598.35,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293856404,2.02649553,598.34,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293856608,2.02649553,598.33,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293856909,2.02649553,598.32,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293857109,2.02649553,598.31,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293857308,1.41481877,598.3,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293857509,1.41481877,598.29,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293857710,1.41481877,598.28,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293857905,1.41481877,598.27,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293858108,1.41481877,598.26,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293858303,0.29089936,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293858508,2.02581271,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293858705,2.02581271,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293858908,2.02581271,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293859109,2.02581271,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293859307,2.02581271,598.35,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293859511,2.02581271,598.34,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293859706,1.41441032,598.33,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293860011,1.41441032,598.32,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293860212,1.41441032,598.31,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293860406,1.41441032,598.3,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293860610,1.41441032,598.29,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293860815,0.29091517,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293861011,2.02537613,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293861213,2.02537613,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293861411,2.02537613,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293861613,2.02537613,598.36,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293861813,2.02523047,598.35,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293862008,1.41396181,598.34,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293862214,1.41396181,598.33,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293862408,1.41396181,598.32,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293862611,0.2909018,598.4,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293862808,1.41411111,598.39,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293863009,1.41411111,598.38,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293863210,1.41411111,598.37,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293863408,0.29088356,598.5,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293863610,2.0248539,598.49,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293863814,2.0248539,598.48,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293864011,2.0248539,598.47,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293864312,2.0248539,598.46,598.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293864511,2.02473823,598.45,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293864817,2.02473823,598.44,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293865017,2.02473823,598.43,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293865214,0.29088356,598.5,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293865414,2.02404513,598.49,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293865618,2.02404513,598.48,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293865819,2.02404513,598.47,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293866116,2.02404513,598.46,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293866318,2.02404513,598.45,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293866518,2.02404513,598.44,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293866714,2.02404513,598.43,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293866919,1.41318366,598.42,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293867214,1.41318366,598.41,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293867516,1.41318366,598.4,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293867720,1.41318366,598.39,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293867921,1.41318366,598.38,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293868122,1.41318366,598.37,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293868323,0.29088356,598.5,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293868624,2.02320334,598.49,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293868823,0.29088356,598.5,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293868824,2.02320334,598.48,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293869019,2.02320334,598.47,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293869223,0.29088356,598.5,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293869224,2.02320334,598.46,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293869522,2.02320334,598.45,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293869719,2.02320334,598.44,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293869924,2.02320334,598.43,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293870125,1.41259592,598.42,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293870322,1.41259592,598.41,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293870527,1.41259592,598.4,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293870723,1.41259592,598.39,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293870925,1.41259592,598.38,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293871126,1.41259592,598.37,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293871423,0.2908714,598.51,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293871630,2.02275654,598.5,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293871929,2.02275654,598.49,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293872124,2.02275654,598.48,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293872329,2.02275654,598.47,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293872528,2.02275654,598.46,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293872728,2.02275654,598.45,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293872926,2.02275654,598.44,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293873129,2.02275654,598.43,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293873326,1.41228406,598.42,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293873531,1.41228406,598.41,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293873728,1.41228406,598.4,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293873927,1.41228406,598.39,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293874133,1.41228406,598.38,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293874333,1.41228406,598.37,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293874529,0.29086897,598.51,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293874733,2.02258838,598.5,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293874936,2.02258838,598.49,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293875136,2.02258838,598.48,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293875434,2.02258838,598.47,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293875635,2.02258838,598.46,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293875828,2.02258838,598.45,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293876031,2.02258838,598.44,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293876232,2.02258838,598.43,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293876433,1.41216665,598.42,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293876735,0.29086897,598.51,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293876736,1.41216665,598.41,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293877035,1.41216665,598.4,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293877334,1.41216665,598.39,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293877635,1.41216665,598.38,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293877934,0.29086654,598.51,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293878133,2.02263148,598.5,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293878434,2.02263148,598.49,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293878627,2.02263148,598.48,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293878829,2.02263148,598.47,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293879028,2.02263148,598.46,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293879233,2.02263148,598.45,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293879430,2.02263148,598.44,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293879634,1.41233904,598.43,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293879837,1.41233904,598.42,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293880037,1.41233904,598.41,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293880332,1.41233904,598.4,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293880531,1.41233904,598.39,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293880836,1.41233904,598.38,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293881137,0.29086654,598.51,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293881338,2.02296267,598.5,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293881536,2.02296267,598.49,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293881738,2.02296267,598.48,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293881938,2.02296267,598.47,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293882135,2.02296267,598.46,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293882340,2.02296267,598.45,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293882645,2.02296267,598.44,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293882839,2.02296267,598.43,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293883042,1.41242869,598.42,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293883243,1.41242869,598.41,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293883540,1.41242869,598.4,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293883742,1.41242869,598.39,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293883945,1.41242869,598.38,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293884146,1.41242869,598.37,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293884344,1.41242869,598.36,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293884545,0.29086532,598.51,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293884747,2.02349755,598.5,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293884948,2.02349755,598.49,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293885145,2.02349755,598.48,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293885447,2.02349755,598.47,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293885647,0.33404596,598.72,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293885648,2.02349755,598.46,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293885845,2.02349755,598.45,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293886145,2.02349755,598.44,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293886342,0.29088234,598.46,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293886343,2.02379498,598.43,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293886549,2.02379498,598.42,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293886847,1.41300909,598.41,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293887045,1.41300909,598.4,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293887245,0.29088234,598.46,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293887246,1.41300909,598.39,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293887547,1.41300909,598.38,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293887847,1.41300909,598.37,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293888151,1.41342491,598.36,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293888351,0.29088234,598.46,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293888551,2.02473662,598.45,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293888751,2.02473662,598.44,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293888952,2.31563112,598.43,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293889152,2.02473662,598.42,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293889451,2.0248663,598.41,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293889652,1.4136665,598.4,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293889952,1.4136665,598.39,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293890152,1.4136665,598.38,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293890352,1.4136665,598.37,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293890552,1.4136665,598.36,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293890753,1.4136665,598.35,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293890954,0.2908945,598.43,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293891154,2.02566024,598.42,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293891453,2.02566024,598.41,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293891653,2.02566024,598.4,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293891854,1.41430967,598.39,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293892055,1.41430967,598.38,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293892354,1.41430967,598.37,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293892553,1.41430967,598.36,598.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746293892754,1.41430967,598.35,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293892949,1.41430967,598.34,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293893153,0.29089085,598.44,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293893350,2.02677835,598.43,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293893655,2.02677835,598.42,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293893854,2.02677835,598.41,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293894056,2.02677835,598.4,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293894350,2.02713547,598.39,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293894554,1.41509203,598.38,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293894755,1.41509203,598.37,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293895050,1.41592229,598.36,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293895255,1.41592229,598.35,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293895452,1.41592229,598.34,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293895652,0.29088721,598.48,598.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746293895853,2.02863731,598.47,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293896055,2.02863731,598.46,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293896255,2.02863731,598.45,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293896454,2.02863731,598.44,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293896755,2.02863731,598.43,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293896955,2.02880267,598.42,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293897151,2.02880267,598.41,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293897353,0.29088721,598.48,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293897354,2.02880267,598.4,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293897551,2.02880267,598.39,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293902357,2.03187533,598.39,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293905857,2.03329238,598.39,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293907660,2.03375966,598.39,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293909960,0.29085925,598.5,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293910356,2.03412049,598.49,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293910558,2.03412049,598.48,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293910860,2.03410112,598.47,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293911061,2.0340315,598.46,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293911261,2.0340315,598.45,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293911462,2.0340315,598.44,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293911765,2.03383938,598.43,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293911962,2.03383938,598.42,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293912158,2.03373258,598.41,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293912462,2.03373258,598.4,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293912665,2.03373258,598.39,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293912859,2.03380522,598.39,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293914659,2.03360308,598.39,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293915868,2.32449029,598.39,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293916364,2.32446256,598.39,598.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293917562,2.32446256,598.39,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293917767,2.03357535,598.38,598.17,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1746293917967,2.03357535,598.37,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293918164,2.03357535,598.36,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293918364,2.03357535,598.35,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293918562,0.29088721,598.39,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293918563,2.03357535,598.34,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293918867,2.03357535,598.33,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293919066,2.03357535,598.32,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293919263,2.03357535,598.31,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293919468,2.03357535,598.3,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293919663,2.03357535,598.29,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293919868,2.03344997,598.28,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293920067,2.03344997,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293925271,2.03326824,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293927076,2.03316709,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293932377,0.61331647,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293932578,2.03150854,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293934180,2.03136758,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293935982,2.03085544,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293939485,2.030104,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293939679,2.02979561,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293940284,2.02979857,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293940585,2.02979836,598.27,598.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293941582,2.02979017,598.27,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293941882,2.02969924,598.26,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293942082,2.02969924,598.25,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293942285,2.02969924,598.24,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293942482,2.02969924,598.23,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293942681,2.02969924,598.22,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293942887,2.02969924,598.21,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293943089,2.02969924,598.2,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293943290,2.02969924,598.19,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293943490,2.02969924,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293944390,2.02846679,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293945988,2.31946832,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293946190,2.31892777,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293949796,2.31792922,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293951495,2.02692769,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293951694,2.02611067,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293953494,2.02602738,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293956995,2.02577228,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293957201,2.02571399,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293957704,0.33404596,598.72,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293957900,0.30711592,598.71,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293958103,0.2909845,598.19,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293958500,2.02577389,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293960001,2.0258003,598.18,598.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746293963308,2.0258003,598.18,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293963509,2.0258003,598.17,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293963712,2.0258003,598.16,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293963906,2.0258003,598.15,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293964110,2.0258003,598.14,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293964312,2.0258003,598.13,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293964510,2.0258003,598.12,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293964711,2.0258003,598.11,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293964912,2.0258003,598.1,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293965107,1.41438802,598.09,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293965307,0.2909845,598.19,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293965308,1.41487869,598.08,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293965510,1.41487869,598.07,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293965711,1.41487869,598.06,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293966616,1.40895821,598.06,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293970720,0.29103804,598.09,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293971018,0.61210431,598.08,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293971219,0.61210431,598.07,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293971420,0.29103804,598.09,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293971616,0.6121035,598.08,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293971822,0.6121035,598.07,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293972121,0.29103804,598.09,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293972317,0.61211151,598.08,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293972518,0.61211192,598.07,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293972721,0.33404596,598.72,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293972922,0.2910356,598.09,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293973124,0.6121086,598.08,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293973321,0.6121086,598.07,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293973521,0.29095895,598.09,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293973720,0.61212138,598.08,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293973921,0.61212138,598.07,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293974116,0.29095895,598.09,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293974320,0.61213846,598.08,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293974522,0.61213846,598.07,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293974723,0.29095895,598.09,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293974917,0.61213981,598.08,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293975117,0.61213981,598.07,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293975322,0.29095895,598.09,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293975623,0.61215439,598.08,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293975928,0.61215439,598.07,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293976123,0.29095895,598.09,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293976424,0.6121717,598.08,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293976620,0.6121717,598.07,598.05,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746293976822,0.29095895,598.09,597.96,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1746293977021,0.61217465,598.08,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293977222,0.61217465,598.07,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293977424,0.29095895,598.09,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293977625,0.61216094,598.08,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293977821,0.29095895,598.09,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293978023,0.61216094,598.08,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293978319,0.61216094,598.07,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293978524,0.61216094,598.06,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293978722,2.02808084,598.05,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293978921,2.02808084,598.04,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293979125,2.02808084,598.03,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293979321,2.02799934,598.02,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293979523,2.02799934,598.01,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293979721,2.02798954,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293981028,2.02786808,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293982129,2.02790674,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293982730,2.0279545,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293983025,0.29107212,598.01,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293983232,2.0279385,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293984433,2.02798992,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293986231,2.02799915,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293988139,2.02819549,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293989940,2.02833014,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293991635,2.02866822,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293993441,2.02928226,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293995241,2.02998706,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293997042,2.03034085,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746293997542,1.41760825,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294002151,1.41897517,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294002552,2.0324306,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294003953,2.03219487,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294004846,2.03210929,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294005750,2.03209939,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294007251,0.61335995,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294007454,2.03209419,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294010859,2.03210384,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294011352,2.03211327,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294012762,2.03217328,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294014463,2.0322838,598.0,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294016157,0.33404596,598.72,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294016362,0.29101126,598.26,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294016562,2.03289621,598.25,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294016766,2.03289621,598.24,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294016960,2.03289621,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294017258,2.03289621,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294017462,2.03289621,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294017661,2.03289621,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294017859,2.03289621,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294018062,2.03285106,598.18,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294018358,2.03285106,598.17,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294018559,2.03221789,598.16,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294018863,2.03221789,598.15,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294019161,1.41882855,598.14,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294019360,0.2909249,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294019361,1.41882855,598.13,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294019561,1.41882855,598.12,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294020161,0.2909249,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294020364,2.03129321,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294020565,2.03129321,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294020761,2.03129321,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294020967,2.03129321,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294021166,2.03129321,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294021366,2.03129321,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294021566,1.41818419,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294021766,1.41818419,598.18,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294021967,1.41818419,598.17,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294022163,1.41818419,598.16,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294022363,1.41818419,598.15,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294022566,0.29095652,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294022764,2.02975392,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294022964,2.02975392,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294023168,2.02975392,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294023366,0.29095652,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294023566,2.02932676,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294023767,2.02932676,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294023970,2.02932676,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294024167,2.02932676,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294024468,2.02932676,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294024666,2.02932676,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294024869,2.02932676,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294025067,2.02932676,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294025272,1.41681203,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294025468,1.41681203,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294025672,0.29095652,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294025673,1.41681203,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294025870,1.41681203,598.18,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294026075,1.41681203,598.17,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294026271,0.29095652,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294026471,2.02826699,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294026674,2.02826699,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294026976,2.02821491,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294027177,2.02821491,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294027369,2.02821491,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294027573,2.02821491,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294027769,2.02821491,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294027974,1.41602005,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294028172,1.41602005,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294028371,1.41602005,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294028574,1.41602005,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294028774,1.41548047,598.18,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294028972,0.29089936,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294029171,2.02741688,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294029373,2.02741688,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294029570,2.02741688,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294029771,2.02741688,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294029972,2.02741688,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294030176,2.02741688,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294030375,1.41547861,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294030574,1.41512334,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294030771,1.41512334,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294030974,1.41512334,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294031172,1.41512334,598.19,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294031380,0.29089936,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294031577,2.02677705,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294031776,2.02677705,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294032077,2.02677705,598.27,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294032273,2.02677705,598.26,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294032477,2.02661962,598.25,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294032774,1.41487456,598.24,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294032979,1.41487456,598.23,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294033178,1.41487456,598.22,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294033378,1.41487456,598.21,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294033577,1.41487456,598.2,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294033881,0.29094801,598.32,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294034074,2.02638788,598.31,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294034279,2.0264018,598.3,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294034480,2.0264018,598.29,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294034776,2.0264018,598.28,598.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294035083,1.41477033,598.27,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294035279,1.41477033,598.26,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294035479,0.29094801,598.32,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294035680,2.02620544,598.31,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294035883,1.41464564,598.3,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294036181,1.41464564,598.29,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294036379,1.41464564,598.28,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294036684,1.41464564,598.27,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294036984,1.41464564,598.26,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294037284,0.29092003,598.38,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294037484,2.02567803,598.37,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294037679,2.02566236,598.36,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294037880,2.02566236,598.35,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294038084,2.02566236,598.34,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294038280,2.02566236,598.33,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294038580,1.41425814,598.32,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294038784,1.41425814,598.31,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294038985,1.41425814,598.3,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294039181,1.41425814,598.29,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294039384,1.41425814,598.28,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294039585,0.29091274,598.38,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294039786,2.02522766,598.37,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294040085,2.02522766,598.36,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294040286,2.02522766,598.35,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294040485,2.02522766,598.34,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294040683,2.02522766,598.33,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294040882,1.41395465,598.32,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294041079,1.41395465,598.31,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294041283,1.41395465,598.3,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294041486,1.41395465,598.29,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294041686,1.41395465,598.28,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294041886,0.2909018,598.44,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294042086,2.02438394,598.43,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294042281,2.02438394,598.42,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294042483,2.02438394,598.41,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294042684,2.02438394,598.4,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294042986,2.02438394,598.39,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294043187,2.02438549,598.38,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294043384,1.41336545,598.37,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294043581,1.41336545,598.36,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294043786,1.41336545,598.35,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294043987,1.41336545,598.34,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294044282,1.41336545,598.33,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294044486,0.2909018,598.44,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294044683,2.02407224,598.43,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294044883,2.02407224,598.42,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294045083,2.02407224,598.41,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294045283,2.02407224,598.4,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294045582,2.02407224,598.39,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294045786,1.41315203,598.38,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294045984,1.41315203,598.37,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294046287,1.41315203,598.36,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294046487,1.41315203,598.35,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294046684,1.41315203,598.34,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294046884,0.29085074,598.44,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294047083,2.02371627,598.43,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294047285,2.02371627,598.42,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294047483,2.02371627,598.41,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294047688,2.02371627,598.4,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294047881,2.02371627,598.39,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294048183,1.41290385,598.38,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294048388,1.41290385,598.37,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294048585,1.41290385,598.36,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294048787,1.41290385,598.35,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294048987,1.41290385,598.34,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294049188,0.29088842,598.44,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294049385,2.0233696,598.43,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294049586,2.0233696,598.42,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294049792,2.0233696,598.41,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294049991,2.0233696,598.4,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294050192,2.0233696,598.39,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294050392,1.41266149,598.38,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294050593,1.41266149,598.37,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294050794,1.41266149,598.36,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294051093,1.41266149,598.35,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294051289,1.41266149,598.34,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294051496,0.29089207,598.44,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294051497,1.41277682,598.33,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294051795,0.29089207,598.44,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294051991,2.02353566,598.43,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294052194,2.02353537,598.42,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294052394,2.02353537,598.41,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294052590,2.02353537,598.4,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294052796,2.02353537,598.39,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294052998,1.41277738,598.38,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294053297,1.41277738,598.37,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294053491,1.41277738,598.36,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294053793,1.41277738,598.35,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294053993,1.41287406,598.34,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294054195,1.41287406,598.33,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294054395,0.29089572,598.44,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294054595,2.02376329,598.43,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294054796,2.02376329,598.42,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294054989,2.02376329,598.41,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294055189,2.02376329,598.4,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294055394,2.02376329,598.39,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294055595,0.61086746,598.38,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294055793,1.41303009,598.37,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294055995,1.41303009,598.36,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294056195,1.41303009,598.35,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294056393,1.41303009,598.34,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294056597,1.41303009,598.33,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294056798,0.33404596,598.72,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294057093,0.29089693,598.44,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294057294,2.02411024,598.43,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294057492,2.02409584,598.42,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294057693,2.02409584,598.41,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294057897,2.02409584,598.4,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294058098,2.02409584,598.39,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294058300,2.02409584,598.38,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294058494,1.41316414,598.37,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294058698,1.41316414,598.36,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294058999,1.41316414,598.35,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294059199,1.41318752,598.34,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294059399,1.41318752,598.33,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294059599,0.33404596,598.72,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294059795,2.02412216,598.71,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294059999,0.29089815,598.44,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294060194,2.02412216,598.43,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294060398,2.02412216,598.42,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294060695,2.02412216,598.41,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294060895,2.02412216,598.4,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294061096,2.02412216,598.39,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294061397,1.41318684,598.38,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294061594,1.41318684,598.37,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294061796,1.41318684,598.36,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294061997,1.41318684,598.35,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294062197,1.41318684,598.34,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294062400,0.29085317,598.44,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294062603,2.02425004,598.43,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294062796,2.02425004,598.42,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294062999,2.02425004,598.41,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294063198,2.02425004,598.4,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294063400,2.02425004,598.39,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294063601,1.41327718,598.38,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294063798,1.41327718,598.37,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294063997,1.41327718,598.36,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294064196,1.41327718,598.35,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294064403,1.41327718,598.34,598.23,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746294064602,1.41327718,598.33,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294064794,0.2908787,598.48,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294064999,2.02435358,598.47,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294065198,2.02435358,598.46,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294065401,2.02435358,598.45,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294065602,2.02435358,598.44,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294065797,2.02434079,598.43,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294066002,2.02434079,598.42,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294066298,2.02435073,598.41,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294066496,2.02435073,598.4,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294066698,2.02435073,598.39,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294066897,2.02435073,598.38,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294067097,2.02435073,598.37,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294067401,2.02435073,598.36,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294067601,2.02435073,598.35,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294067797,1.41334712,598.34,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294068002,1.41334712,598.33,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294068203,1.41334712,598.32,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294068502,1.41334712,598.31,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294068701,1.41334712,598.3,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294068898,1.41334712,598.29,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294069203,1.41430882,598.28,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294069404,0.29091274,598.39,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294069703,2.02578154,598.38,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294069897,2.02578154,598.37,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294070098,2.02578154,598.36,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294070297,2.02578154,598.35,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294070497,2.02578154,598.34,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294070803,2.02578154,598.33,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294071100,2.02578154,598.32,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294071298,2.02578154,598.31,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294071504,2.02656108,598.3,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294071702,1.41488178,598.29,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294071901,1.41488178,598.28,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294072101,1.41488178,598.27,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294072302,1.41488178,598.26,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294072502,1.41488178,598.25,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294072702,1.41488178,598.24,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294073203,1.41596372,598.24,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294075105,1.41659146,598.24,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294076101,2.02954116,598.24,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294078502,0.29091395,598.42,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294078702,1.41810433,598.41,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294078909,2.03116988,598.4,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294079108,2.03116988,598.39,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294079309,2.03116988,598.38,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294079505,2.03116988,598.37,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294079704,2.03116988,598.36,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294079909,2.03116988,598.35,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294080109,2.03116988,598.34,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294080309,2.03116988,598.33,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294080510,2.03144237,598.32,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294080710,2.03144237,598.31,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294080914,2.03144237,598.3,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294081106,2.03144237,598.29,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294081306,2.03144237,598.28,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294081506,2.03144237,598.27,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294081705,2.03144237,598.26,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294082012,1.41829565,598.25,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294082207,1.41845376,598.24,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294085813,1.41874918,598.24,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294087310,0.29090909,598.44,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294087515,0.61346477,598.43,598.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294087716,2.03266999,598.42,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294087919,2.03266999,598.41,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294088215,2.03277372,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294088516,1.41920522,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294094623,1.41777778,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294098325,2.02980075,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294101833,2.02964494,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294103632,2.03071651,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294107135,2.03083991,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294112542,2.03079882,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294116049,2.03055695,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294120955,2.03065624,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294121153,2.03065391,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294124855,2.03060996,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294128252,1.41778445,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294129757,1.41779299,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294133661,1.4181028,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294135263,0.33404596,598.72,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294135464,0.29081185,598.68,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294135662,2.03149252,598.67,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294135857,2.03149252,598.66,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294136058,2.03149252,598.65,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294136259,2.03149252,598.64,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294136459,2.03149252,598.63,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294136663,2.03149252,598.62,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294136966,2.03149252,598.61,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294137259,2.03149252,598.6,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294137465,2.03149252,598.59,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294137664,2.03149252,598.58,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294137857,2.03149252,598.57,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294138062,2.03149252,598.56,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294138261,2.03149252,598.55,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294138464,2.03149252,598.54,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294138658,2.03149252,598.53,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294138863,1.41834804,598.52,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294139064,2.03140512,598.51,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294139260,0.29078876,598.68,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294139261,1.41828827,598.5,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294139464,1.41828827,598.49,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294139661,1.41828827,598.48,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294139966,1.41828827,598.47,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294140166,1.41828827,598.46,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294140366,1.41828827,598.45,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294140567,0.29078876,598.68,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294140761,2.03143284,598.67,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294140966,2.03143299,598.66,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294141266,2.03143299,598.65,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294141462,2.03143299,598.64,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294141762,2.03143299,598.63,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294141964,2.03143299,598.62,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294142166,2.03143299,598.61,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294142366,2.03143299,598.6,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294142566,0.29077297,598.68,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294142567,1.41830834,598.59,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294142764,2.03144777,598.58,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294142966,2.03144777,598.57,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294143163,2.03144777,598.56,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294143366,2.03144777,598.55,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294143566,2.03144777,598.54,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294143767,2.03144777,598.53,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294144068,2.03144777,598.52,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294144270,2.03144777,598.51,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294144470,1.41830834,598.5,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294144670,1.41830834,598.49,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294144871,1.41830834,598.48,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294145065,1.41830834,598.47,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294145369,1.41830834,598.46,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294145569,0.29079362,598.68,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294145776,2.03191229,598.67,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294145969,2.03191229,598.66,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294146163,1.41863003,598.65,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294146364,2.03189282,598.64,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294146568,2.03189282,598.63,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294146770,2.03189282,598.62,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294146968,2.03189282,598.61,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294147263,2.03189282,598.6,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294147467,2.03189282,598.59,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294147667,2.03189282,598.58,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294147866,2.03189282,598.57,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294148065,2.03189282,598.56,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294148265,2.03189282,598.55,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294148466,0.29079362,598.68,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294148467,2.03189282,598.54,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294148770,2.03189282,598.53,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294148968,2.03189282,598.52,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294149269,1.41863003,598.51,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294149469,1.41863003,598.5,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294149666,1.41863003,598.49,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294149872,1.41848834,598.48,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294150070,1.41848834,598.47,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294150268,0.29080091,598.68,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294150570,2.03174427,598.67,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294150872,2.03174427,598.66,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294151166,2.03174427,598.65,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294151366,2.03174427,598.64,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294151568,2.03174427,598.63,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294151770,2.03174427,598.62,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294151972,2.03174427,598.61,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294152172,2.03174427,598.6,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294152369,0.29080091,598.68,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294152370,2.03174427,598.59,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294152567,2.03174427,598.58,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294152771,2.03174427,598.57,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294152972,2.03174427,598.56,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294153173,2.03174427,598.55,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294153474,2.03156644,598.54,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294153774,1.41840644,598.53,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294153967,1.41840644,598.52,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294154169,1.41840644,598.51,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294154368,1.41840644,598.5,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294154568,0.29078755,598.68,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294154770,2.03131151,598.67,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294154968,2.03131151,598.66,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294155169,2.03131151,598.65,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294155473,2.03131151,598.64,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294155768,2.03131151,598.63,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294155974,2.03131151,598.62,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294156173,2.03131151,598.61,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294156370,2.03131151,598.6,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294156576,2.03131151,598.59,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294156769,2.03131151,598.58,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294156971,2.03114673,598.57,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294157173,2.03114673,598.56,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294157370,1.41810537,598.55,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294157674,1.41810537,598.54,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294157870,1.41810537,598.53,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294158071,1.41810537,598.52,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294158374,1.41810537,598.51,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294158574,1.41810537,598.5,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294158778,0.33404596,598.72,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294159077,2.03095095,598.71,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294159278,0.29079848,598.68,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294159579,2.03095095,598.67,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294159778,2.03095095,598.66,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294159974,2.03095095,598.65,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294160174,2.03095095,598.64,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294160379,2.03095095,598.63,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294160579,2.03095095,598.62,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294160785,2.03095095,598.61,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294160977,2.03095095,598.6,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294161176,2.03095095,598.59,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294161374,2.03095095,598.58,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294161574,2.03095095,598.57,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294161776,2.03095095,598.56,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294161980,1.41797356,598.55,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294162177,1.41797356,598.54,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294162380,1.41797356,598.53,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294162582,1.41797356,598.52,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294162777,1.41797356,598.51,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294162980,0.29078876,598.68,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294163182,2.03074547,598.67,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294163379,2.03074547,598.66,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294163582,2.03074547,598.65,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294163783,2.03074547,598.64,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294163983,2.03074547,598.63,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294164184,2.03074547,598.62,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294164383,2.03074547,598.61,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294164582,2.03074547,598.6,598.4,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746294164781,2.03074547,598.59,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294164980,2.03074547,598.58,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294165182,2.03074547,598.57,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294165383,2.03074547,598.56,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294165580,1.41783009,598.55,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294165786,0.2907839,598.68,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294165987,2.03067873,598.67,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294166288,2.03067873,598.66,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294166487,2.03067873,598.65,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294166687,2.03067873,598.64,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294166888,2.03067873,598.63,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294167088,2.03067873,598.62,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294167385,2.03067873,598.61,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294167587,1.41778349,598.6,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294167788,2.03070343,598.59,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294167986,2.03070343,598.58,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294168291,2.03070343,598.57,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294168591,2.03070343,598.56,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294168785,1.41778349,598.55,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294168984,1.41778349,598.54,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294169190,1.41778349,598.53,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294169389,1.41778349,598.52,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294169593,1.41788091,598.51,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294169791,1.41788084,598.5,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294170089,0.29078512,598.68,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294170290,2.03082377,598.67,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294170489,2.03088859,598.66,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294170692,2.03088859,598.65,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294170889,0.29078512,598.68,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294171082,2.03089925,598.67,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294171288,2.03089925,598.66,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294171484,2.03089925,598.65,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294171685,2.03089925,598.64,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294171889,2.03089925,598.63,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294172087,2.03089925,598.62,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294172288,2.03095265,598.61,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294172588,2.03095265,598.6,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294172784,2.03101244,598.59,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294173090,2.03101244,598.58,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294173285,2.03101244,598.57,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294173585,2.03101244,598.56,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294173790,1.41799156,598.55,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294173987,1.41799156,598.54,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294174190,1.41799156,598.53,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294174489,1.41799156,598.52,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294174690,1.4182197,598.51,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294174886,1.4182197,598.5,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294175091,0.29079119,598.68,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294175391,2.03130355,598.67,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294175586,2.03130355,598.66,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294175790,2.03130355,598.65,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294175995,2.03130355,598.64,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294176194,2.03130355,598.63,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294176494,2.03152727,598.62,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294176693,2.03152727,598.61,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294176895,2.03152727,598.6,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294177193,2.03152727,598.59,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294177394,2.03152727,598.58,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294177595,2.03152727,598.57,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294177894,2.03152727,598.56,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294178090,2.03152727,598.55,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294178295,2.03189854,598.54,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294178495,1.41859619,598.53,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294178793,1.41859619,598.52,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294178995,1.41859619,598.51,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294179296,2.03183161,598.5,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294179490,2.03183161,598.49,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294179694,1.41859619,598.48,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294179890,1.41859619,598.47,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294180095,1.41879051,598.46,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294180296,1.41879051,598.45,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294180595,1.41879051,598.44,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294180792,0.29081306,598.63,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294180994,2.03211629,598.62,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294181192,2.03211629,598.61,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294181397,0.29081306,598.63,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294181592,2.03234562,598.62,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294181895,2.03234562,598.61,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294182095,2.03234562,598.6,598.4,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1746294182291,2.03234562,598.59,598.4,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1746294182495,2.03234562,598.58,598.4,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1746294182696,2.03234562,598.57,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294182893,2.03234562,598.56,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294183093,2.03234562,598.55,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294183294,2.03266074,598.54,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294183494,2.03266074,598.53,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294183697,2.03266074,598.52,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294183896,2.03266074,598.51,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294184094,2.03266074,598.5,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294184294,2.03279687,598.49,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294184503,1.41916295,598.48,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294184799,1.41916295,598.47,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294185000,1.41916295,598.46,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294185192,1.41916295,598.45,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294185398,1.41916295,598.44,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294185597,1.41916295,598.43,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294185799,0.33404596,598.72,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294186000,2.03386971,598.71,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294186196,0.29081671,598.64,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294186398,2.03386971,598.63,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294186597,2.03386971,598.62,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294186801,2.03399652,598.61,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294187101,2.03399652,598.6,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294187297,2.03399652,598.59,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294187600,2.03399652,598.58,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294187798,2.03399652,598.57,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294188001,2.03399652,598.56,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294188202,2.03399652,598.55,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294188398,2.03399652,598.54,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294188598,2.03399652,598.53,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294188802,2.03399652,598.52,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294189002,2.03399652,598.51,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294189202,2.03399652,598.5,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294189503,2.03399652,598.49,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294189802,2.03399652,598.48,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294190000,2.03399652,598.47,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294190200,2.03399652,598.46,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294190400,2.03425365,598.45,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294190602,2.03425365,598.44,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294190798,2.03425365,598.43,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294191004,2.03425365,598.42,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294191204,1.42000888,598.41,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294191398,2.03434385,598.41,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294192605,1.42000888,598.41,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294199111,0.29084345,598.54,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294199310,2.03587886,598.53,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294199511,2.03587886,598.52,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294199711,0.29084345,598.54,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294199712,2.03587886,598.51,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294199907,2.03587886,598.5,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294200110,2.03587886,598.49,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294200307,2.03587886,598.48,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294200506,2.03587886,598.47,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294200711,2.03587886,598.46,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294201014,2.03587886,598.45,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294201213,2.03587886,598.44,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294201414,2.03587886,598.43,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294201611,1.42140874,598.42,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294201811,1.42140874,598.41,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294206516,0.29083129,598.59,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294206718,2.03550589,598.58,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294206917,0.33404596,598.72,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294206918,2.03550589,598.57,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294207218,2.03550589,598.56,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294207414,2.03550589,598.55,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294207612,2.03550589,598.54,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294207817,2.03550589,598.53,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294208015,2.03550589,598.52,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294208215,2.03550589,598.51,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294208418,2.03550589,598.5,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294208616,2.03550589,598.49,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294208813,2.03550589,598.48,598.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746294209019,2.03550589,598.47,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294209319,2.03550589,598.46,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294209618,2.03550589,598.45,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294209819,2.03550589,598.44,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294210012,2.03550589,598.43,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294210216,1.42114831,598.42,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294210415,1.42114831,598.41,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294210619,1.42114831,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294213818,1.42102084,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294219022,1.42111105,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294220823,1.42115844,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294222624,1.42122719,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294224425,1.42127117,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294229728,0.29083372,598.59,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294229922,2.03603872,598.58,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294230124,2.03603872,598.57,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294230324,0.29083372,598.59,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294230325,2.03603872,598.56,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294230525,2.03603872,598.55,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294230827,2.03603872,598.54,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294231021,2.03603872,598.53,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294231226,2.03603872,598.52,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294231424,2.03603872,598.51,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294231627,2.03603872,598.5,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294231822,2.03603872,598.49,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294232024,2.03603872,598.48,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294232224,2.03603872,598.47,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294232426,2.03603872,598.46,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294232623,2.03603872,598.45,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294232829,2.03603872,598.44,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294233025,2.03603872,598.43,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294233226,1.42152039,598.42,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294233423,1.42152039,598.41,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294233622,0.2908155,598.59,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294233623,1.42152039,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294235224,1.42192776,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294238730,1.42242527,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294243637,0.29082157,598.64,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294243832,2.03736679,598.63,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294244032,2.03736679,598.62,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294244230,2.03736679,598.61,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294244431,2.0374002,598.6,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294244632,2.0374002,598.59,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294244832,2.0374002,598.58,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294245036,2.0374002,598.57,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294245331,2.0374002,598.56,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294245537,2.0374183,598.55,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294245728,2.0374183,598.54,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294245930,2.0374183,598.53,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294246131,2.0374183,598.52,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294246330,2.0374183,598.51,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294246534,2.0374183,598.5,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294246731,2.0374183,598.49,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294246928,0.29079362,598.68,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294246929,2.0374183,598.48,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294247130,2.0374183,598.47,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294247330,2.03749415,598.46,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294247630,2.03749415,598.45,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294247832,2.03749415,598.44,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294248034,2.03749415,598.43,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294248334,2.03749415,598.42,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294248535,1.42253864,598.41,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294248732,1.42253864,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294249129,1.42253362,598.4,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294254333,0.29081185,598.68,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294254538,2.0377907,598.67,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294254738,2.0377907,598.66,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294255038,2.0377907,598.65,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294255239,2.0377907,598.64,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294255438,2.0377907,598.63,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294255640,2.0377907,598.62,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294255841,2.0377907,598.61,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294256040,2.0377907,598.6,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294256241,2.03778259,598.59,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294256441,2.03778259,598.58,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294256640,2.03778259,598.57,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294256842,2.03778259,598.56,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294257043,2.03778259,598.55,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294257240,2.03778259,598.54,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294257435,2.03778259,598.53,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294257641,2.03778259,598.52,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294257841,2.03778259,598.51,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294258137,2.03778259,598.5,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294258342,2.03778259,598.49,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294258536,2.03778259,598.48,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294258741,2.03778259,598.47,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294258944,2.03778259,598.46,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294259137,1.42274534,598.45,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294259441,1.42261587,598.44,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294259639,1.42261587,598.43,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294259836,1.42261587,598.42,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294260037,0.29079727,598.68,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294260241,2.03731894,598.67,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294260442,2.03731894,598.66,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294260636,2.03731894,598.65,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294260945,2.03731894,598.64,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294261138,2.03731894,598.63,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294261338,2.03731894,598.62,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294261542,2.03731894,598.61,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294261738,2.03731894,598.6,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294262042,2.03731894,598.59,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294262242,2.03731894,598.58,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294262435,2.03731894,598.57,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294262637,2.03731894,598.56,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294262838,2.03731894,598.55,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294263036,2.03731894,598.54,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294263237,2.03731894,598.53,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294263541,2.03680209,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294265246,2.03655425,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294267043,2.03648672,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294269149,2.03623595,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294270645,2.03616987,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294272452,2.03621356,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294274354,2.03620474,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294277754,0.29079605,598.64,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294277947,2.03631834,598.63,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294278150,2.03631834,598.62,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294278352,2.03631834,598.61,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294278548,2.03631834,598.6,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294278748,2.03631834,598.59,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294278951,2.03631834,598.58,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294279251,2.03631834,598.57,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294279454,2.03631834,598.56,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294279651,2.03631834,598.55,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294279854,0.29079605,598.64,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294279855,2.03631834,598.54,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294280055,2.03631834,598.53,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294280254,2.03631834,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294281361,2.03628161,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294285159,2.03627796,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294286861,2.03619823,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294288759,2.03624348,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294295774,2.03628484,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294297578,2.03629063,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294300974,2.03629937,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294302279,2.03644128,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294304175,2.03648886,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294305981,2.03652126,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294307682,2.03655326,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294309495,2.03657483,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294310682,2.03668978,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294314880,2.03675641,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294316689,2.03696821,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294318490,2.03704116,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294319487,2.03714777,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294321993,2.0371191,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294323790,2.03710778,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294324894,1.42230043,598.52,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294326990,0.70866324,599.83,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294327193,0.29075475,598.8,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294327391,2.03613654,598.79,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294327593,2.03613654,598.78,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294327795,2.03613654,598.77,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294327995,2.03613654,598.76,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294328296,2.03613654,598.75,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294328595,2.03613654,598.74,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294328795,2.03613654,598.73,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294328990,2.03613654,598.72,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294329191,2.0356209,598.71,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294329491,2.0356209,598.7,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294329689,2.0356209,598.69,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294329892,2.0356209,598.68,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294330092,2.0356209,598.67,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294330291,2.0356209,598.66,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294330492,2.0356209,598.65,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294330695,2.0356209,598.64,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294330895,2.0356209,598.63,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294331096,1.42060594,598.62,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294331396,1.42060594,598.61,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294331597,1.42060594,598.6,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294331797,1.42060594,598.59,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294332097,1.42060594,598.58,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294332297,0.29072925,598.81,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294332495,2.03446798,598.8,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294332693,1.42043946,598.79,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294332896,2.03440588,598.78,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294333198,2.03440588,598.77,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294333393,2.03440588,598.76,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294333595,2.03440588,598.75,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294333796,2.03440588,598.74,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294333994,2.03440588,598.73,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294334197,2.03440588,598.72,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294334396,2.03440588,598.71,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294334598,2.03388633,598.7,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294334898,2.03388633,598.69,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294335101,2.03388633,598.68,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294335300,1.42003402,598.67,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294335598,1.42003402,598.66,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294335795,1.42003402,598.65,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294337301,0.29071103,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294337501,2.03278981,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294337702,2.03278981,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294337896,2.03278981,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294338201,2.03278981,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294338403,2.03278981,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294338601,2.03278981,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294338796,2.03278981,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294339001,2.03278981,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294339200,2.03278981,598.75,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294339499,2.03278981,598.74,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294339699,2.03278981,598.73,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294339898,1.41874049,598.72,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294340197,1.41874049,598.71,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294340397,1.41874049,598.7,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294340701,1.41874049,598.69,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294340901,1.41874049,598.68,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294341100,1.41874049,598.67,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294341300,0.29068432,598.89,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294341503,2.03157205,598.88,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294341803,2.03157205,598.87,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294342003,2.03157205,598.86,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294342197,2.03157205,598.85,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294342401,2.03157205,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294342600,2.03157205,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294342802,2.03157205,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294342998,2.03157205,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294343203,2.03157205,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294343397,0.29068432,598.87,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294343597,2.03096402,598.86,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294343798,2.03096402,598.85,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294344001,2.03096402,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294344202,2.03096402,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294344498,2.03096402,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294344802,2.03096402,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294345003,2.03096402,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294345197,2.03077402,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294345398,2.03077402,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294345597,0.2906916,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294345598,2.03077402,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294345802,2.03077402,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294346103,1.41780903,598.75,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294346297,1.41780903,598.74,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294346603,1.41780903,598.73,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294346803,1.41780903,598.72,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294347098,1.41752466,598.71,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294347302,0.2906916,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294347505,2.03013539,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294347699,2.03013539,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294347899,2.03013539,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294348104,2.03013539,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294348304,2.03013539,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294348506,2.03013539,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294348706,1.41742051,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294348904,1.41742051,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294349104,0.29069039,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294349105,1.41742051,598.75,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294349305,1.41742051,598.74,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294349501,1.41742051,598.73,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294349705,1.41742051,598.72,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294350005,0.29069039,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294350206,2.02992923,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294350506,0.29069039,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294350507,2.02992208,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294350706,2.02992208,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294350909,2.02992208,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294351102,2.02992208,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294351303,2.02992208,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294351501,1.41727653,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294351702,1.41727653,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294351907,1.41727653,598.75,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294352103,0.29069039,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294352303,2.02975287,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294352504,2.02975287,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294352707,2.02975287,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294353004,2.02975287,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294353204,2.02975287,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294353403,2.02975287,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294353606,1.41715339,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294353806,1.41715339,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294354003,1.41715339,598.75,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294354205,1.41715339,598.74,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294354502,1.41715339,598.73,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294354706,0.29069767,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294354909,2.02941235,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294355111,2.02941235,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294355409,2.02941235,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294355603,2.02941235,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294355804,2.02935908,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294356007,2.02935908,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294356303,1.41686237,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294356608,1.41686237,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294356810,1.41686237,598.75,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294357018,1.41686237,598.74,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294357316,1.41686237,598.73,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294357517,0.29069889,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294357717,2.02922232,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294357918,2.02922232,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294358118,2.02922232,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294358315,2.02922232,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294358512,2.02922232,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294358717,1.41678323,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294359017,1.41678323,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294359217,1.41678323,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294359415,1.41676367,598.75,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294359617,1.41676367,598.74,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294359813,1.41676367,598.73,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294360018,0.29070132,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294360213,2.02917879,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294360415,2.02917879,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294360613,2.02917879,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294360913,2.02917879,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294361115,2.02917879,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294361313,1.41675262,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294361515,1.41675262,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294361718,1.41675262,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294361917,1.41675262,598.75,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294362216,0.29070132,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294362421,2.02917443,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294362614,2.02917443,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294362819,2.02917443,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294363119,2.02917443,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294363319,2.02917443,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294363522,1.41674957,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294363821,1.41674957,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294364022,1.4167716,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294364218,1.4167716,598.75,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294364419,1.4167716,598.74,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294364622,1.4167716,598.73,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294364817,0.29070132,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294365017,2.02924784,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294365221,2.02924784,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294365518,2.02924784,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294365718,1.41684197,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294365920,2.02930667,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294366221,1.41684197,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294366418,1.41684197,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294366622,1.41684197,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294366922,1.41684197,598.75,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294367122,1.41684197,598.74,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294367327,1.41684197,598.73,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294367622,0.29068189,598.89,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294367826,2.02946015,598.88,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294368024,2.02946015,598.87,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294368222,2.02946015,598.86,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294368432,2.02946015,598.85,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294368634,2.02946015,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294368828,2.02946015,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294369132,0.33343892,599.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294369133,1.41694881,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294369333,1.41694881,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294369534,0.29066975,598.92,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294369734,2.02928876,598.91,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294370034,2.02928876,598.9,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294370333,2.02928876,598.89,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294370535,2.02928876,598.88,598.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746294370733,2.02928876,598.87,598.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746294370936,2.02928876,598.86,598.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746294371135,2.02930298,598.85,598.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746294371335,1.41683543,598.84,598.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746294371534,1.41683543,598.83,598.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746294371731,1.41683543,598.82,598.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746294372035,1.41683543,598.81,598.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746294372236,0.29066975,598.92,598.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746294372537,2.02919021,598.91,598.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746294372738,2.02929462,598.9,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294372940,2.02929462,598.89,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294373131,2.02929462,598.88,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294373332,2.02929462,598.87,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294373536,1.41687093,598.86,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294373737,1.41687093,598.85,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294373938,1.41687093,598.84,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294374137,1.41687093,598.83,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294374335,1.41687093,598.82,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294374538,0.29066975,598.92,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294374741,2.02943729,598.91,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294374936,2.02943729,598.9,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294375140,2.02943729,598.89,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294375340,2.02943729,598.88,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294375537,2.02943729,598.87,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294375735,2.02943729,598.86,598.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746294375934,1.41693929,598.85,598.65,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746294376139,1.41693929,598.84,598.65,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746294376440,1.41709939,598.83,598.65,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746294376641,1.41709939,598.82,598.65,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746294376843,1.41709939,598.81,598.65,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746294377040,0.29055084,598.92,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294377241,2.02966745,598.91,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294377437,0.61256749,598.9,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294377640,2.02979145,598.89,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294377935,2.02979145,598.88,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294378139,2.02984245,598.87,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294378337,2.02984245,598.86,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294378542,1.41722217,598.85,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294378737,1.41722217,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294378938,1.41722217,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294379138,1.41722217,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294379342,1.41722217,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294379542,1.41722217,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294379845,0.29066368,598.92,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294380045,2.03030727,598.91,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294380244,2.03030727,598.9,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294380439,1.41754249,598.89,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294380639,1.41754249,598.88,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294381545,0.33343892,599.81,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294381746,0.29058602,599.14,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294381946,2.02979825,599.13,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294382139,2.02979825,599.12,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294382339,2.02979825,599.11,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294382640,2.02979825,599.1,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294382840,2.02979825,599.09,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294383044,2.02979825,599.08,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294383246,1.41720004,599.07,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294383446,1.41720004,599.06,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294383747,1.41644193,599.05,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294383941,0.29053749,599.23,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294384141,2.02865901,599.22,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294384342,2.02865901,599.21,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294384547,2.02865901,599.2,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294384747,2.02865901,599.19,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294384943,2.02865901,599.18,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294385141,2.02847702,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294385343,2.02847702,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294385642,2.02847702,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294385847,2.02847702,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294386049,2.02847702,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294386246,1.41641665,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294386446,1.41641665,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294386646,1.41641665,599.1,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294386845,1.41641665,599.09,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294387149,0.29052052,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294387349,2.02669086,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294387546,2.02669086,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294387750,2.02669086,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294388049,2.02669086,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294388250,2.02669086,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294388450,2.02669086,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294388650,2.02669086,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294388851,2.02669086,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294389052,2.02669086,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294389250,0.29052052,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294389251,1.41504197,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294389546,1.41504197,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294389852,1.41504197,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294390050,1.41504197,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294390247,1.41504197,599.1,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294390552,0.29052052,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294390853,2.02483574,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294391051,2.02483574,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294391249,2.02483574,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294391454,2.02483574,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294391648,2.02483574,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294391951,2.02483574,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294392168,2.02483574,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294392353,2.02466449,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294392654,1.41374563,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294392953,1.41374563,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294393151,0.29052052,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294393152,1.41374563,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294393351,1.41374563,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294393547,1.41374563,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294393751,0.29052052,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294393952,2.02432576,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294394150,2.02432576,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294394349,2.02432576,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294394552,2.02432576,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294394748,2.02432576,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294394952,2.02432576,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294395152,2.02432576,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294395354,1.41338965,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294395550,1.41338965,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294395748,1.41338965,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294395948,1.41338965,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294396151,1.41338965,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294396450,0.29051688,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294396653,2.0236312,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294396954,2.0236312,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294397155,2.0236312,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294397453,2.0236312,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294397653,2.0236312,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294397853,2.0236312,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294398054,2.0236312,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294398255,1.4129048,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294398455,1.4129048,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294398649,1.4129048,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294398853,1.4129048,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294399053,1.4129048,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294399349,0.29051567,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294399550,2.0230703,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294399755,0.29051567,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294399756,2.0230703,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294399952,2.0230703,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294400151,2.0230703,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294400454,2.0230703,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294400658,2.0230703,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294400952,2.0230703,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294401155,1.41251309,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294401455,0.29049505,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294401650,2.02247506,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294401854,2.02247506,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294402053,2.02247506,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294402354,2.02247506,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294402654,2.02247506,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294402855,2.02247506,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294403055,1.41210356,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294403256,1.41210356,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294403455,1.41210356,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294403651,1.41210356,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294403955,1.41210356,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294404156,1.41210356,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294404357,0.29049505,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294404657,2.0217513,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294404852,2.0217513,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294405049,2.0217513,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294405254,2.0217513,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294405456,2.02170134,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294405652,2.02170134,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294405856,1.4115982,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294406056,1.4115982,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294406251,1.4115982,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294406455,1.4115982,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294406650,1.4115982,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294406852,1.4115982,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294407152,0.29049505,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294407355,2.02145756,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294407553,2.02145756,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294407756,2.02145756,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294407953,2.02145756,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294408153,2.02145756,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294408353,0.6100644,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294408556,1.41130799,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294408856,1.41130799,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294409060,1.41130799,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294409254,1.41130799,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294409456,1.41130799,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294409654,1.41130799,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294409857,0.29049505,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294410058,2.02123101,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294410259,2.02122726,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294410456,2.02122726,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294410660,2.02122726,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294410858,2.02122726,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294411059,1.41123101,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294411258,1.41123101,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294411459,1.41123101,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294411756,1.41123101,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294411958,1.4111415,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294412158,1.4111415,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294412362,1.4111415,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294412555,0.29048172,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294412760,2.02111703,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294412959,2.02111703,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294413156,2.02111703,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294413357,2.02111703,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294413557,2.02111703,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294413762,1.41118605,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294414063,1.41118605,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294414263,1.41118605,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294414465,1.41118605,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294414666,1.41118605,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294414967,1.41118605,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294415168,1.41118605,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294415467,0.29048778,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294415667,2.02135133,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294415965,2.02135133,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294416165,2.02135133,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294416366,0.29048778,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294416367,2.02135133,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294416561,2.02135133,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294416869,1.41131903,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294417067,1.41131903,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294417268,1.41131903,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294417567,1.41131903,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294417767,1.41131903,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294417968,1.41131903,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294418169,1.41131903,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294418363,0.29048293,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294418566,2.02186798,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294418765,2.02186798,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294418966,2.02186798,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294419165,2.02186798,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294419367,2.02186798,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294419565,1.41167976,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294419765,1.41167976,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294419967,1.41167976,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294420171,1.41167976,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294420370,1.41167976,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294420670,1.41167976,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294420872,0.29048535,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294421068,2.02210535,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294421267,2.02210535,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294421469,2.02210535,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294421673,2.02210535,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294421867,2.02210535,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294422069,1.41203382,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294422268,1.41203382,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294422473,1.41203382,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294422675,1.41203382,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294422974,1.41203382,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294423175,1.41203382,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294423377,0.29048899,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294423570,2.02304409,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294423768,2.02304409,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294423971,2.02304409,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294424170,2.02304409,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294424370,2.02304409,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294424673,2.02304409,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294424872,1.41250085,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294425071,0.29048899,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294425271,2.02344354,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294425475,2.02344354,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294425669,2.02344354,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294425874,2.02344354,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294426076,2.02344354,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294426277,2.0238873,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294426576,1.41308966,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294426777,1.41308966,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294426978,1.41308966,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294427272,1.41308966,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294427475,1.41308966,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294427676,1.41308966,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294427877,0.29048172,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294428077,2.02442407,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294428274,2.02442407,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294428473,2.02442407,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294428671,2.02442407,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294428872,2.02442407,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294429178,2.0248198,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294429374,2.0248198,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294429578,2.0248198,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294429778,1.41386008,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294429979,1.41386008,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294430179,1.41386008,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294430379,1.41386008,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294430674,1.41386008,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294430878,1.41386008,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294431078,0.29048172,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294431279,2.02571425,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294431479,2.02571425,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294431672,2.02571425,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294431880,2.02571425,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294432085,2.02617793,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294432385,2.02617793,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294432584,2.02617793,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294432782,0.61148898,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294432985,2.02649488,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294433186,2.02649488,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294433386,2.02649488,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294433585,1.4150059,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294433785,1.4150059,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294433986,1.4150059,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294434183,1.4150059,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294434383,1.4150059,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294434589,1.4150059,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294434786,1.4150059,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294434986,1.27087058,600.46,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294435187,0.29049869,599.31,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294435384,2.02767223,599.3,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294435691,2.02767223,599.29,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294435885,2.02767223,599.28,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294436084,2.02767223,599.27,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294436285,2.02767223,599.26,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294436486,2.02918975,599.25,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294436688,2.02918975,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294436886,2.02918975,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294437085,2.02918975,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294437289,2.02918975,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294437584,2.02918975,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294437788,2.02918975,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294437988,2.02918975,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294438290,2.02972814,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294438490,2.02972814,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294438690,2.02972814,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294438890,2.02972814,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294439189,2.02972814,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294439491,2.03107808,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294439689,2.03107808,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294439986,1.41867262,599.1,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294440193,2.03189428,599.09,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294440390,2.03189428,599.08,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294440591,2.03189428,599.07,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294440893,2.03189428,599.06,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294441092,2.03189428,599.05,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294441294,2.03189428,599.04,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294441493,2.03189428,599.03,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294441793,2.03272118,599.02,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294441997,1.41949952,599.01,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294442189,1.41949952,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294443693,1.41976252,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294445397,1.41969866,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294447299,1.41966934,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294448899,0.29054235,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294449093,2.03318844,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294449296,2.03318844,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294449496,2.03318844,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294449694,2.03318844,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294449895,2.03318844,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294450098,2.03318844,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294450299,2.03318844,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294450499,2.03318844,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294450700,2.03318695,599.1,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294450901,2.03318695,599.09,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294451200,2.03318695,599.08,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294451401,2.03318695,599.07,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294451595,2.03318695,599.06,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294451800,2.03318695,599.05,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294452001,0.29054235,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294452002,2.03318695,599.04,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294452200,2.03318695,599.03,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294452400,1.41957543,599.02,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294452706,1.41956568,599.01,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294452909,1.41956568,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294454208,1.41956942,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294457711,1.41959131,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294459510,1.41958376,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294461211,1.41957792,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294464713,1.41953936,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294473719,1.41960386,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294474120,0.29053264,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294474318,2.03322708,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294474521,2.03322708,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294474711,2.03322708,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294474911,2.03322708,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294475113,2.03322708,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294475316,2.03322708,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294475517,2.03334284,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294475718,2.03334284,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294476015,2.03334284,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294476220,2.03334284,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294476519,2.03334284,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294476715,2.03334284,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294476917,2.03334284,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294477116,2.03334284,599.1,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294477320,2.0333846,599.09,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294477521,2.0333846,599.08,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294477720,2.0333846,599.07,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294477921,2.0333846,599.06,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294478121,2.0333846,599.05,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294478321,2.0333846,599.04,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294478522,2.0333846,599.03,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294478723,1.41972632,599.02,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294478919,1.41972632,599.01,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294479217,1.41972632,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294480625,1.41989488,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294483628,0.29053264,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294483824,2.03396917,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294484023,2.03396917,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294484225,2.03396917,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294484426,2.03396917,599.2,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294484627,2.03396917,599.19,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294484827,2.03396917,599.18,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294485023,2.03396917,599.17,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294485224,2.03396917,599.16,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294485428,2.03396917,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294485623,2.03396917,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294485826,2.03396917,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294486025,2.03415225,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294486222,2.03415225,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294486522,2.03415225,599.1,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294486725,2.03415225,599.09,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294486928,2.03415225,599.08,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294487126,2.03415225,599.07,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294487326,2.03437545,599.06,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294487523,2.03437545,599.05,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294487728,2.03437545,599.04,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294487931,2.03437545,599.03,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294488125,2.03437545,599.02,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294488325,2.03437545,599.01,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294488629,1.42052795,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294488824,0.29051567,599.24,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294489025,2.03474332,599.23,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294489229,2.0347438,599.22,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294489428,2.0347438,599.21,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294489631,2.0347438,599.2,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294489831,2.0347438,599.19,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294490031,2.0347438,599.18,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294490230,2.0347438,599.17,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294490431,2.0347438,599.16,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294490728,2.0347438,599.15,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294491028,2.03507291,599.14,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294491233,1.42099368,599.13,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294491531,1.42099368,599.12,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294491728,1.42099368,599.11,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294491928,1.42099368,599.1,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294492128,1.42099368,599.09,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294492430,1.42099368,599.08,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294492628,1.42099368,599.07,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294492830,1.42141315,599.06,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294493029,1.42141315,599.05,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294493334,1.42141315,599.04,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294493635,1.42141315,599.03,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294493830,1.42141315,599.02,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294494030,1.42141315,599.01,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294498141,0.29053022,599.24,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294498341,1.42214838,599.23,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294498543,1.42214838,599.22,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294498738,1.42214838,599.21,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294498944,1.42214838,599.2,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294499143,1.42214838,599.19,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294499342,1.42214838,599.18,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294499538,1.42214838,599.17,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294499739,1.42214838,599.16,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294499944,1.42214838,599.15,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294500143,1.42216735,599.14,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294500344,1.42216735,599.13,599.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746294500540,1.42216735,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294500745,1.42216735,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294500950,1.42216735,599.1,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294501147,1.42216735,599.09,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294501346,1.42216735,599.08,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294501543,1.42216735,599.07,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294501746,1.42216735,599.06,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294501945,1.42216735,599.05,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294502149,1.42216735,599.04,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294502344,1.42216735,599.03,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294502547,1.42216735,599.02,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294502749,1.42216735,599.01,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294503049,1.42216735,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294503750,1.42220515,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294507852,1.42224641,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294510755,1.42226704,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294512558,1.42226071,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294514462,1.42226558,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294517364,1.42227338,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294517965,1.42227242,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294519865,1.42197268,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294521565,1.42142557,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294523464,1.42106209,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294526972,1.42068713,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294530580,1.42031654,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294532477,1.42017313,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294535984,1.42000419,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294538485,2.03375478,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294538782,1.42000419,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294542484,0.2905569,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294542687,1.4197901,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294542886,1.4197901,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294543084,1.4197901,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294543284,1.4197615,599.1,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294543483,1.4197615,599.09,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294543682,1.4197615,599.08,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294543885,1.4197615,599.07,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294544082,1.4197615,599.06,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294544288,1.4197615,599.05,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294544587,1.4197615,599.04,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294544786,1.4197615,599.03,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294544985,1.4197615,599.02,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294545190,1.4197615,599.01,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294545390,1.4197615,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294547393,1.41972541,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294547894,1.41973297,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294549495,0.29053871,599.15,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294549795,1.41971879,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294549998,1.41971879,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294550194,1.41971879,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294550395,1.41971879,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294550589,1.41971879,599.1,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294550791,1.41971879,599.09,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294550990,1.41971879,599.08,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294551190,1.41971879,599.07,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294551395,1.41973012,599.06,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294551595,1.41973012,599.05,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294551795,1.41973012,599.04,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294551996,1.41973012,599.03,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294552198,1.41973012,599.02,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294552398,1.41973012,599.01,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294552595,1.41973012,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294553093,1.41975133,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294555001,1.41977594,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294557004,1.41981486,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294558605,1.41987759,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294560107,0.29055447,599.14,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294560308,1.41991121,599.13,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294560508,1.41994735,599.12,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294560704,1.41994735,599.11,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294560905,1.41994735,599.1,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294561110,1.41994735,599.09,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294561310,1.41994735,599.08,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294561605,1.41994735,599.07,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294561810,1.41994735,599.06,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294562007,1.41994735,599.05,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294562209,1.41994735,599.04,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294562408,1.41994735,599.03,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294562611,1.41994735,599.02,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294562906,1.41994735,599.01,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294563112,1.41994735,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294564214,1.42009477,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294566318,1.42032359,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294573117,1.4209257,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294580326,1.4224108,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294582126,1.42241039,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294584032,1.42240801,599.0,598.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294585330,1.42240801,599.0,598.79,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1746294585528,1.42240801,598.99,598.79,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1746294585733,1.42240801,598.98,598.79,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1746294585933,1.42240801,598.97,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294586130,1.42240801,598.96,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294586326,1.42240801,598.95,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294586531,1.42240801,598.94,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294586731,1.42240801,598.93,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294586932,1.42240801,598.92,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294587128,1.42240801,598.91,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294587333,1.42250635,598.9,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294587629,1.42250635,598.89,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294587833,1.42250635,598.88,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294588035,0.29059451,599.01,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294588036,1.42250635,598.87,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294588334,1.42250635,598.86,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294588534,1.42250635,598.85,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294588729,1.42250635,598.84,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294588932,1.42250635,598.83,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294589230,1.42018598,598.82,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294589433,2.033841,598.81,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294589629,2.033841,598.8,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294590731,1.42018598,598.8,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294590929,1.41911115,598.8,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294592534,2.03221528,598.8,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294592735,2.03142652,598.8,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294592935,1.41832239,598.8,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294598132,1.41695916,598.8,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294600038,1.41665326,598.8,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294600739,0.29065154,598.94,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294600942,2.16224508,600.24,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294600943,1.41660842,598.93,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294601136,1.41660842,598.92,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294601336,1.41660441,598.91,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294601540,1.41660441,598.9,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294601736,1.41660441,598.89,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294602040,1.41660441,598.88,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294602239,1.41660441,598.87,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294602439,1.41660441,598.86,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294602636,1.41660441,598.85,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294602841,1.41660441,598.84,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294603041,1.41660441,598.83,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294603343,0.2906297,599.01,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294603540,1.41654685,599.0,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294603740,1.41654685,598.99,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294603938,1.41654685,598.98,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294604142,1.41654685,598.97,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294604438,1.41654685,598.96,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294604643,1.41654685,598.95,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294604845,1.41654685,598.94,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294605142,1.41654685,598.93,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294605343,1.41654685,598.92,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294605544,1.41654685,598.91,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294605744,1.41654685,598.9,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294605944,1.41654685,598.89,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294606139,1.41654685,598.88,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294606343,1.41654685,598.87,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294606543,1.41654685,598.86,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294606746,1.41654685,598.85,598.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746294606945,1.41654685,598.84,598.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746294607144,1.41654685,598.83,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294607446,0.29062242,599.01,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294607745,1.41652252,599.0,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294607943,1.41652252,598.99,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294608149,1.41652252,598.98,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294608345,1.41652252,598.97,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294608644,1.41652252,598.96,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294608845,1.41652252,598.95,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294609045,1.41652252,598.94,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294609247,1.41652252,598.93,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294609542,1.41652252,598.92,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294609749,1.41652252,598.91,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294609944,1.41652252,598.9,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294610144,1.41652252,598.89,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294610344,1.41652252,598.88,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294610546,0.29061635,599.01,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294610547,1.41652252,598.87,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294610749,1.41652252,598.86,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294611049,1.41652252,598.85,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294611248,1.41652252,598.84,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294611444,1.41652252,598.83,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294611742,0.29061635,599.01,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294611947,1.41654033,599.0,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294612247,1.41654033,598.99,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294612547,1.41654033,598.98,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294612744,1.41654033,598.97,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294612948,1.41654033,598.96,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294613248,1.41654033,598.95,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294613443,1.41654033,598.94,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294613649,1.41657261,598.93,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294613850,1.41657261,598.92,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294614045,1.41657261,598.91,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294614247,1.41657261,598.9,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294614445,1.41657261,598.89,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294614650,1.41657261,598.88,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294614945,1.41657261,598.87,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294615251,1.41657261,598.86,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294615445,1.41663036,598.85,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294615648,1.41663036,598.84,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294615846,0.29062727,599.01,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294616049,1.41663131,599.0,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294616249,1.41663131,598.99,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294616450,1.41663131,598.98,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294616649,1.41663131,598.97,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294616851,1.41663131,598.96,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294617047,0.29062727,599.01,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294617256,1.41667145,599.0,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294617453,1.41667145,598.99,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294617651,1.41667145,598.98,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294617850,1.41667145,598.97,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294618052,1.41667145,598.96,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294618245,1.41667145,598.95,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294618551,1.41667145,598.94,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294618749,1.41667145,598.93,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294618951,1.41675361,598.92,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294619153,1.41675361,598.91,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294619352,1.41675361,598.9,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294619547,1.41675361,598.89,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294619748,1.41675361,598.88,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294619947,1.41675361,598.87,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294620147,1.41676253,598.86,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294620346,0.29061514,599.01,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294620551,2.02918554,599.0,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294620752,2.02923927,598.99,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294620956,2.02923927,598.98,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294621151,2.02923927,598.97,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294621450,2.02923927,598.96,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294621651,2.02923927,598.95,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294621848,2.02923927,598.94,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294622054,2.02923927,598.93,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294622248,2.02923927,598.92,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294622448,2.02943929,598.91,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294622748,1.41694474,598.9,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294622949,1.41694474,598.89,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294623152,1.41694474,598.88,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294623352,1.41694474,598.87,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294623548,1.41694474,598.86,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294623753,0.29061271,599.01,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294623951,2.02948674,599.0,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294624152,2.02948674,598.99,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294624352,2.02948674,598.98,598.78,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746294624552,1.4169795,598.97,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294624752,1.4169795,598.96,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294624952,0.29059087,599.1,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294625153,2.0292918,599.09,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294625352,2.0292918,599.08,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294625552,2.0292918,599.07,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294625854,2.0292918,599.06,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294626054,2.02921814,599.05,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294626254,2.02921814,599.04,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294626454,2.02921814,599.03,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294626655,1.41680055,599.02,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294626957,1.41680055,599.01,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294627151,1.41680055,599.0,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294627356,1.41680055,598.99,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294627558,1.41680055,598.98,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294627758,0.29056782,599.12,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294628058,2.02910915,599.11,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294628258,2.02910915,599.1,598.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294628455,2.02910915,599.09,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294628655,2.02910915,599.08,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294628860,2.02910915,599.07,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294629052,2.02910915,599.06,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294629257,2.02910915,599.05,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294629457,2.02910915,599.04,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294629656,1.41663589,599.03,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294629957,1.41663589,599.02,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294630259,1.41663589,599.01,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294630460,1.41663589,599.0,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294630654,1.41663589,598.99,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294630859,1.41663589,598.98,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294631160,0.29056782,599.12,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294631361,2.02885476,599.11,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294631561,2.02885476,599.1,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294631755,2.02885476,599.09,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294632060,2.02885476,599.08,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294632256,2.02885476,599.07,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294632559,2.02885476,599.06,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294632760,2.02885476,599.05,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294632962,2.02885476,599.04,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294633165,1.41654679,599.03,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294633359,1.41654679,599.02,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294633558,1.41654679,599.01,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294633761,1.41654679,599.0,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294633958,1.41654679,598.99,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294634164,0.29056418,599.12,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294634458,2.02867534,599.11,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294634661,2.02867534,599.1,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294634862,2.02867534,599.09,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294635164,2.02867534,599.08,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294635358,2.02867534,599.07,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294635662,2.02867534,599.06,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294635859,2.02867534,599.05,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294636065,2.02867534,599.04,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294636262,1.41642152,599.03,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294636461,1.41642152,599.02,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294636759,1.41642152,599.01,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294636964,1.41642152,599.0,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294637163,1.41642152,598.99,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294637363,1.41642152,598.98,598.9,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294637659,1.41642152,598.97,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294637864,1.41642152,598.96,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294638059,1.41642152,598.95,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294638263,1.41642152,598.94,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294638460,1.41642152,598.93,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294638661,1.41642152,598.92,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294638866,0.29056054,599.12,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294639062,2.02881059,599.11,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294639263,2.02881059,599.1,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294639566,2.02881059,599.09,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294639766,2.02881059,599.08,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294639968,2.02881059,599.07,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294640169,2.02881059,599.06,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294640370,2.02881059,599.05,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294640569,2.02881059,599.04,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294640770,2.02881059,599.03,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294641070,2.02881059,599.02,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294641272,2.02881059,599.01,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294641467,2.02881059,599.0,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294641670,2.02881059,598.99,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294641864,2.02906301,598.98,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294642066,0.70838575,600.08,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294642067,2.02906301,598.97,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294642372,2.02917806,598.96,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294642567,2.02917806,598.95,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294642771,2.02917806,598.94,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294642973,2.02917806,598.93,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294643173,2.02917806,598.92,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294643474,1.41676222,598.91,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294647579,1.41710185,598.91,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294649278,2.02975118,598.91,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294649479,1.41710185,598.91,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294650378,2.02980041,598.91,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294651179,2.02979968,598.91,598.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746294652982,2.02990693,598.91,598.9,1.33894556]
["bitfinex-derivatives","BNBF0:USTF0",1746294660185,2.03148806,598.91,598.9,1.33894556]
["bitfinex-derivatives","BNBF0:USTF0",1746294661490,2.03192542,598.91,598.9,1.33894556]
["bitfinex-derivatives","BNBF0:USTF0",1746294662791,1.41868225,598.91,598.9,1.33894556]
["bitfinex-derivatives","BNBF0:USTF0",1746294672100,1.4192083,598.91,598.9,1.33894556]
["bitfinex-derivatives","BNBF0:USTF0",1746294673898,1.4193102,598.91,598.9,1.33894556]
["bitfinex-derivatives","BNBF0:USTF0",1746294675704,1.41939469,598.91,598.9,1.33894556]
["bitfinex-derivatives","BNBF0:USTF0",1746294676103,1.41942218,598.91,598.9,1.33894556]
["bitfinex-derivatives","BNBF0:USTF0",1746294677502,1.41952615,598.91,598.9,1.33894556]
["bitfinex-derivatives","BNBF0:USTF0",1746294678507,1.41952615,598.91,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294679406,1.41965984,598.91,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294681304,1.41971562,598.91,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294688513,1.4201471,598.91,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294691513,1.4201471,598.91,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294694916,0.29058844,599.09,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294695117,1.42061309,599.08,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294695318,1.42061309,599.07,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294695613,1.42061309,599.06,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294695814,1.42061309,599.05,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294696018,1.42061309,599.04,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294696219,1.42054277,599.03,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294696412,1.42054277,599.02,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294696615,0.29056418,599.13,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294696616,1.42054277,599.01,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294696816,1.42054277,599.0,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294697016,1.42054277,598.99,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294697214,1.42054277,598.98,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294697516,1.42054277,598.97,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294697710,1.42054277,598.96,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294697917,1.42054277,598.95,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294698114,1.42054277,598.94,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294698419,0.29056418,599.13,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294698620,1.4200614,599.12,598.9,1.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294698817,1.4200614,599.11,598.9,2.60494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294699023,1.4200614,599.1,598.9,2.60494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294699222,1.4200614,599.09,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294699521,1.4200614,599.08,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294699821,1.4200614,599.07,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294700016,1.4200614,599.06,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294700216,1.4200614,599.05,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294700418,1.4200614,599.04,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294700619,1.4200614,599.03,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294700820,1.4200614,599.02,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294701021,1.4200614,599.01,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294701220,1.4200614,599.0,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294701421,1.4200614,598.99,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294701620,1.4200614,598.98,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294701822,1.4200614,598.97,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294702024,1.4200614,598.96,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294702222,1.4200614,598.95,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294702421,1.4200614,598.94,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294702623,0.29056903,599.14,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294702919,1.41957967,599.13,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294703123,1.41957967,599.12,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294703326,1.41957967,599.11,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294703524,2.16224508,600.75,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294703525,1.41957967,599.1,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294703725,1.41957967,599.09,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294703925,1.41957967,599.08,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294704125,1.41957967,599.07,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294704319,1.41957967,599.06,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294704523,1.41957967,599.05,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294704724,1.41957967,599.04,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294704920,1.41957967,599.03,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294705120,1.41957967,599.02,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294705323,1.41957967,599.01,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294705524,1.41957967,599.0,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294705720,1.41957967,598.99,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294706023,0.29054598,599.21,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294706219,1.41900876,599.2,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294706425,1.41900876,599.19,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294706623,1.41900876,599.18,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294706821,1.41900876,599.17,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294707026,1.41900876,599.16,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294707227,1.41900876,599.15,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294707527,1.41900876,599.14,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294707727,1.41900876,599.13,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294707927,1.41900876,599.12,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294708128,1.41900876,599.11,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294708328,1.41869718,599.1,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294708627,1.41869718,599.09,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294708826,1.41869718,599.08,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294709023,1.41869718,599.07,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294709227,1.41869718,599.06,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294709428,1.41869718,599.05,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294709625,1.41869718,599.04,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294709829,1.41869718,599.03,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294710023,1.41869718,599.02,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294710224,1.41869718,599.01,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294710424,0.29053264,599.21,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294710729,1.41838231,599.2,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294710932,1.41838231,599.19,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294711130,1.41838231,599.18,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294711326,1.41838231,599.17,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294711526,1.41838231,599.16,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294711727,1.41838231,599.15,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294711925,1.41838231,599.14,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294712129,1.41838231,599.13,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294712329,0.29053264,599.21,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294712529,1.41824443,599.2,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294712830,1.41824443,599.19,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294713031,1.41824443,599.18,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294713232,1.41824443,599.17,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294713426,1.41824443,599.16,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294713625,1.41824443,599.15,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294713830,1.41824443,599.14,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294714025,1.41824443,599.13,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294714229,1.41824443,599.12,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294714426,1.41824443,599.11,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294714630,1.41824443,599.1,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294714827,1.41824443,599.09,598.9,3.60594556]
["bitfinex-derivatives","BNBF0:USTF0",1746294715031,1.41824443,599.08,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294715231,1.41824443,599.07,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294715431,1.41824443,599.06,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294715727,1.41812972,599.05,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294715933,1.41812972,599.04,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294716133,1.41812972,599.03,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294716433,1.41812972,599.02,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294716636,1.41812972,599.01,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294716935,1.41812972,599.0,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294717134,1.41812972,598.99,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294717335,2.16224508,600.32,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294717336,1.41812972,598.98,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294717630,1.41812972,598.97,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294717834,1.41812972,598.96,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294718034,0.29056297,599.14,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294718227,1.41830062,599.13,598.9,2.33494556]
["bitfinex-derivatives","BNBF0:USTF0",1746294718428,1.41830062,599.12,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294718630,1.41830062,599.11,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294718834,1.41830062,599.1,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294719031,1.41830062,599.09,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294719234,1.41830062,599.08,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294719435,1.41830062,599.07,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294719634,1.41830062,599.06,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294719835,1.41830062,599.05,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294720031,1.41830062,599.04,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294720233,1.41830062,599.03,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294720434,1.41830062,599.02,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294720630,1.41830062,599.01,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294720936,1.41830062,599.0,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294721233,1.41830062,598.99,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294721435,1.41830062,598.98,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294721636,1.41830062,598.97,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294721831,1.41841215,598.96,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294722034,0.29056297,599.14,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294722234,1.41843094,599.13,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294722431,1.41843094,599.12,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294722629,1.41843094,599.11,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294722831,1.41843094,599.1,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294723134,1.41843094,599.09,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294723334,1.41843094,599.08,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294723534,1.41843094,599.07,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294723831,1.41843094,599.06,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294724031,1.41843094,599.05,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294724235,1.41843094,599.04,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294724436,1.41843094,599.03,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294724651,1.41843094,599.02,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294724836,1.41843094,599.01,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294725031,0.29053386,599.22,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294725232,1.41836804,599.21,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294725432,1.41836804,599.2,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294725636,1.41836804,599.19,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294725835,1.41836804,599.18,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294726034,1.41836804,599.17,598.9,4.82394556]
["bitfinex-derivatives","BNBF0:USTF0",1746294726239,1.41836804,599.16,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294726434,1.41836804,599.15,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294726635,1.41836804,599.14,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294726836,1.41836804,599.13,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294727033,1.41836804,599.12,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294727234,1.41836804,599.11,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294727431,1.41819937,599.1,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294727635,1.41819937,599.09,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294727832,1.41819937,599.08,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294728037,1.41819937,599.07,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294728237,1.41819937,599.06,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294728437,0.29051324,599.28,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294728638,1.41800489,599.27,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294728838,1.41800489,599.26,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294729137,0.70807653,600.73,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294729138,1.41800499,599.25,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294729339,1.41800499,599.24,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294729639,1.41800499,599.23,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294729937,1.41800499,599.22,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294730138,1.41800499,599.21,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294730338,1.41800499,599.2,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294730540,1.41800499,599.19,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294730741,1.41800499,599.18,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294730937,1.41785761,599.17,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294731140,1.41785761,599.16,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294731342,1.41787946,599.15,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294731537,1.41787946,599.14,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294731742,1.41787946,599.13,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294731943,1.41787946,599.12,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294732241,1.41787946,599.11,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294732442,1.41787946,599.1,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294732638,1.41787946,599.09,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294732844,0.29050111,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294732845,1.41787946,599.08,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294733043,1.41787946,599.07,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294733343,0.29050111,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294733540,1.41775456,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294733745,1.41775456,599.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294734044,0.29050111,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294734045,1.41775456,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294734245,1.41775456,599.24,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294734446,1.41775456,599.23,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294734646,1.41775456,599.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294734843,1.41775456,599.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294735040,1.41775456,599.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294735245,1.41775456,599.19,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294735545,1.41775456,599.18,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294735746,1.41775456,599.17,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294735942,1.41775456,599.16,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294736147,1.41775456,599.15,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294736347,1.41775456,599.14,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294736542,1.41775456,599.13,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294736742,0.29049141,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294736942,1.41773965,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294737245,1.41773965,599.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294737541,1.41773965,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294737745,1.41773965,599.24,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294738048,1.41773965,599.23,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294738247,1.41773965,599.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294738448,1.41773965,599.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294738644,1.41773965,599.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294738844,1.41773965,599.19,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294739046,1.41773965,599.18,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294739345,1.41773965,599.17,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294739545,1.41773965,599.16,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294739748,1.41773965,599.15,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294739947,1.41780272,599.14,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294740144,1.41780272,599.13,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294740349,1.41780272,599.12,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294740549,1.41780272,599.11,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294740749,1.41785014,599.1,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294740944,1.41785014,599.09,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294741147,1.41785014,599.08,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294741348,1.41785014,599.07,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294741547,0.29050475,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294742049,1.41790485,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294742350,0.29050475,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294742351,1.41790485,599.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294742546,1.41790485,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294742745,1.41790485,599.24,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294742949,1.41790485,599.23,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294743149,1.41790485,599.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294743350,1.41790485,599.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294743646,1.41790485,599.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294743850,1.41790485,599.19,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294744050,1.41790485,599.18,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294744350,1.41790485,599.17,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294744551,1.41790485,599.16,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294744745,1.41790485,599.15,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294744950,1.41790485,599.14,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294745254,1.41813884,599.13,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294745451,1.41813884,599.12,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294745646,1.41813884,599.11,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294745855,1.41813884,599.1,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294746056,1.41813884,599.09,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294746259,1.41813884,599.08,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294746454,1.41813884,599.07,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294746653,1.41813884,599.06,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294746852,0.29050475,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294747058,1.41833207,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294747357,1.41833207,599.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294747553,1.41833207,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294747753,1.41833207,599.24,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294747956,1.41833207,599.23,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294748256,1.41833207,599.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294748556,1.41833207,599.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294748753,1.41858176,599.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294748956,1.41858176,599.19,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294749255,1.41858176,599.18,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294749455,1.41858176,599.17,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294749658,1.41858176,599.16,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294749958,1.41858176,599.15,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294750151,1.41858176,599.14,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294750357,1.41858176,599.13,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294750558,1.41880687,599.12,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294750753,1.41880687,599.11,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294750956,0.29049505,599.29,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294750957,1.41880687,599.1,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294751156,1.41880687,599.09,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294751357,1.41880687,599.08,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294751558,1.41880687,599.07,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294751755,1.41880687,599.06,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294751959,1.41880687,599.05,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294752155,0.29049505,599.29,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294752455,1.41894407,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294752659,1.41894407,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294752855,1.41894407,599.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294753062,1.41894407,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294753361,1.41894407,599.24,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294753660,1.41894407,599.23,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294753858,1.41894407,599.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294754058,1.41894407,599.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294754263,1.41894407,599.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294754462,1.41894407,599.19,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294754662,1.41894407,599.18,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294754880,1.41894407,599.17,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294755063,1.41894407,599.16,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294755262,1.41894407,599.15,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294755561,0.29048293,599.29,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294755562,1.41894407,599.14,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294755759,1.41894407,599.13,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294755959,1.41950275,599.12,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294756263,1.41950275,599.11,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294756464,1.41950275,599.1,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294756665,1.41950275,599.09,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294756859,1.41950275,599.08,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294757063,0.29049869,599.29,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294757064,1.41950275,599.07,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294757259,1.41950275,599.06,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294757458,1.41950275,599.05,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294757764,0.29049869,599.29,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294757963,1.41954339,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294758165,1.41954339,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294758361,1.41954339,599.26,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294758658,1.41954339,599.25,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294758963,0.7080341,600.42,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294758964,1.41954339,599.24,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294759163,1.41954339,599.23,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294759359,1.41954339,599.22,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294759564,1.41954339,599.21,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294759761,1.41954339,599.2,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294759960,1.41954339,599.19,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294760159,1.41954339,599.18,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294760358,1.41954339,599.17,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294760561,1.41954339,599.16,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294760761,1.41954339,599.15,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294760966,1.41954339,599.14,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294761263,1.41954339,599.13,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294761463,1.41971496,599.12,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294761660,1.41971496,599.11,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294761869,1.41971496,599.1,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294762165,1.41971496,599.09,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294762464,1.41971496,599.08,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294762664,1.41971496,599.07,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294762864,1.41971496,599.06,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294763064,1.41971496,599.05,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294763261,1.41982696,599.04,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294765065,1.41985008,599.04,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294765262,1.41985103,599.04,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294770768,1.41994468,599.04,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294772366,1.41998266,599.04,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294773867,1.42002744,599.04,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294776074,1.42010117,599.04,599.03,1.50487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294777275,1.42010117,599.04,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294777776,1.4205137,599.04,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294788080,1.42208629,599.04,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294788783,1.41717709,599.04,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294790378,0.2905193,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294792083,1.27087058,600.35,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294792286,0.29036053,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294795087,1.27087058,600.35,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294795288,0.30657699,600.34,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294795489,0.29036053,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294795783,1.27087058,600.4,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294795984,0.29036295,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294796185,1.27087058,600.4,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294796382,0.29035569,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294796787,1.27087058,600.4,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294796984,0.29034842,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294797190,1.27087058,600.4,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294797390,1.27087058,600.23,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294797589,0.30655188,600.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294798394,0.2903678,600.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294798595,0.30655188,600.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746294800198,0.30655188,600.2,599.03,1.14187309]
["bitfinex-derivatives","BNBF0:USTF0",1746294800790,1.42139919,600.19,599.03,1.14187309]
["bitfinex-derivatives","BNBF0:USTF0",1746294801090,1.72795107,600.18,599.03,1.14187309]
["bitfinex-derivatives","BNBF0:USTF0",1746294801394,1.72795107,600.17,599.03,1.14187309]
["bitfinex-derivatives","BNBF0:USTF0",1746294801595,1.42139919,600.16,599.03,1.14187309]
["bitfinex-derivatives","BNBF0:USTF0",1746294801791,1.72794982,600.15,599.03,1.14187309]
["bitfinex-derivatives","BNBF0:USTF0",1746294801991,1.72794982,600.14,599.03,1.14187309]
["bitfinex-derivatives","BNBF0:USTF0",1746294802291,1.72794982,600.13,599.03,1.14187309]
["bitfinex-derivatives","BNBF0:USTF0",1746294802491,1.72794982,600.12,599.03,1.14187309]
["bitfinex-derivatives","BNBF0:USTF0",1746294802687,1.72794982,600.11,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294802892,1.72794982,600.1,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294803090,1.72794982,600.09,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294803394,1.72795158,600.08,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294803595,1.72795158,600.07,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294803796,1.72795158,600.06,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294803991,1.72795158,600.05,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294804195,1.72795158,600.04,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294804395,1.72795158,600.03,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294804591,1.72795158,600.02,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294804796,1.72795158,600.01,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294804998,1.72795158,600.0,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294805197,1.72795158,599.99,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294805398,1.72795158,599.98,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294805599,1.72795158,599.97,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294805799,1.72795158,599.96,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294805998,1.72795158,599.95,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294806199,1.727882,599.94,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294806400,1.727882,599.93,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294806600,1.727882,599.92,599.03,2.29487309]
["bitfinex-derivatives","BNBF0:USTF0",1746294806802,1.727882,599.91,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294807002,1.727882,599.9,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294807202,1.727882,599.89,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294807401,1.727882,599.88,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294807602,1.727882,599.87,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294807803,1.727882,599.86,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294807998,1.72784334,599.85,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294808198,1.72784334,599.84,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294808403,1.72784334,599.83,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294808602,1.72784334,599.82,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294808898,1.72784334,599.81,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294809102,1.72784334,599.8,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294809403,1.72784334,599.79,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294809603,1.72784334,599.78,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294809799,1.72784334,599.77,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294810000,1.72784334,599.76,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294810199,1.72784334,599.75,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294810398,1.72784334,599.74,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294810600,1.72784334,599.73,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294810797,1.72784334,599.72,599.03,3.27887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294810998,1.72784334,599.71,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294811197,1.72784334,599.7,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294811398,1.72784334,599.69,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294811601,1.42129095,599.68,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294811798,1.42129095,599.67,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294812003,1.42129095,599.66,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294812198,1.42129095,599.65,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294812402,1.42129095,599.64,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294812603,1.42129095,599.63,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294812899,1.42109481,599.62,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294813103,1.42109481,599.61,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294813303,1.4210542,599.6,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294813496,1.4210542,599.59,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294813698,1.4210542,599.58,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294813899,1.4210542,599.57,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294814102,1.4210542,599.56,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294814300,1.4210542,599.55,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294814604,1.4210542,599.54,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294814799,1.4210542,599.53,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294815003,1.4210542,599.52,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294815203,1.4210542,599.51,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294815403,1.4210542,599.5,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294815603,1.4210542,599.49,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294815803,1.4210542,599.48,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294816005,1.4210542,599.47,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294816200,1.4210542,599.46,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294816403,1.4210542,599.45,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294816602,1.4210542,599.44,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294816800,1.4210542,599.43,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294817000,1.4210542,599.42,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294817200,1.4210542,599.41,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294817399,1.4210542,599.4,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294817605,1.4210542,599.39,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294817806,1.4210542,599.38,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294818002,1.4210542,599.37,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294818202,1.4210542,599.36,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294818401,1.4210542,599.35,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294818606,1.4210542,599.34,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294818908,1.42089594,599.33,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294819206,1.42089594,599.32,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294819406,1.42089594,599.31,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294819607,1.42089594,599.3,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294819807,1.42089594,599.29,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294820009,1.42089594,599.28,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294820202,1.42089594,599.27,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294820403,1.42089594,599.26,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294820606,1.42089594,599.25,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294820908,1.42084054,599.24,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294821108,1.42084054,599.23,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294821304,1.42084054,599.22,599.03,4.11787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294821505,1.42084054,599.21,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294821706,1.42084054,599.2,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294821905,1.42084054,599.19,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294822110,1.42084054,599.18,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294822311,1.42084054,599.17,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294822506,1.42080366,599.16,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294822813,1.42080366,599.15,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294823010,1.42080366,599.14,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294823206,1.42080366,599.13,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294823408,1.42080366,599.12,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294823608,1.42080366,599.11,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294823905,0.29048535,599.31,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294823906,1.42080366,599.1,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294824112,1.42080366,599.09,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294824311,1.42080366,599.08,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294824513,1.42080366,599.07,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294824708,1.42080366,599.06,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294824907,1.42080366,599.05,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294825113,0.70842033,600.36,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294825313,1.72729961,600.35,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294825613,1.72728203,600.34,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294825812,1.72728155,600.33,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294826005,0.29034357,600.35,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294826006,1.72728155,600.32,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294826210,1.72728155,600.31,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294826408,1.72728155,600.3,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294826712,1.72728155,600.29,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294826914,1.72728155,600.28,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294827113,1.72728155,600.27,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294827307,1.72728155,600.26,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294827508,1.72728155,600.25,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294827709,1.72728155,600.24,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294827913,1.72728155,600.23,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294828113,1.72728155,600.22,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294828313,1.72728155,600.21,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294828506,1.72728155,600.2,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294828712,1.72728155,600.19,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294828912,1.42074041,600.18,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294829110,1.72728163,600.17,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294829313,1.72728163,600.16,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294829512,1.72728163,600.15,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294829713,1.72728163,600.14,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294830015,1.72728163,600.13,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294830315,1.72728163,600.12,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294830515,1.42074041,600.11,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294830814,1.72728258,600.1,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294831115,1.72728258,600.09,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294831315,1.72728258,600.08,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294831511,1.72728258,600.07,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294831710,1.72728258,600.06,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294831911,1.72728258,600.05,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294832114,1.72728258,600.04,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294832314,0.29037507,600.09,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294832315,1.72728258,600.03,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294832511,1.72728258,600.02,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294832711,1.72728258,600.01,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294832912,0.29037507,600.09,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294832913,1.72728258,600.0,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294833118,1.72728258,599.99,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294833317,1.72720583,599.98,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294833612,1.72720583,599.97,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294833816,1.72720559,599.96,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294834019,1.72720559,599.95,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294834211,1.72720559,599.94,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294834413,1.72720559,599.93,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294834614,1.72720559,599.92,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294834810,1.72720559,599.91,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294835014,1.72720559,599.9,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294835212,1.72719449,599.89,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294835412,1.7271946,599.88,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294835614,1.7271946,599.87,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294835816,1.7271946,599.86,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294836116,1.7271946,599.85,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294836313,1.7271946,599.84,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294836514,1.7271946,599.83,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294836716,1.7271946,599.82,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294836915,1.7271946,599.81,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294837116,1.7271946,599.8,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294837312,1.7271946,599.79,599.03,2.15687309]
["bitfinex-derivatives","BNBF0:USTF0",1746294837514,1.7271946,599.78,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294837718,1.7271946,599.77,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294838015,1.7271946,599.76,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294838214,1.7271946,599.75,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294838515,1.42065256,599.74,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294838719,1.72719029,599.73,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294838918,1.72719029,599.72,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294839218,1.72719029,599.71,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294839420,1.4206478,599.7,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294839618,1.4206478,599.69,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294839819,1.42064098,599.68,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294840017,1.42064098,599.67,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294840222,1.42064098,599.66,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294840524,1.42064098,599.65,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294840723,1.42064098,599.64,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294840923,1.42064098,599.63,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294841123,1.42064098,599.62,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294841323,1.42064098,599.61,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294841624,1.42064098,599.6,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294841925,1.42066601,599.59,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294842119,1.42066601,599.58,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294842319,1.42066601,599.57,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294842520,1.42066601,599.56,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294842824,1.42066601,599.55,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294843018,1.42066601,599.54,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294843223,1.42066601,599.53,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294843420,1.42066601,599.52,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294843627,1.42097006,599.51,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294843825,1.42097006,599.5,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294844125,1.42097006,599.49,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294844326,1.42097006,599.48,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294844525,1.42097006,599.47,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294844719,1.42097006,599.46,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294844921,1.42097006,599.45,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294845119,1.42097006,599.44,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294845420,0.29049869,599.53,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294845421,1.42097006,599.43,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294845622,1.42097006,599.42,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294845823,1.42097006,599.41,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294846021,1.42097006,599.4,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294846226,1.42097006,599.39,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294846421,1.42097006,599.38,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294846619,1.42097006,599.37,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294846822,1.42097006,599.36,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294847125,1.42097006,599.35,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294847321,1.4192953,599.34,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294847520,1.4192953,599.33,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294847726,1.4192953,599.32,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294848026,1.4192953,599.31,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294848226,1.4192953,599.3,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294848527,1.4192953,599.29,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294848829,1.4192953,599.28,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294849022,1.4192953,599.27,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294849323,1.4192953,599.26,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294849524,1.4192953,599.25,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294849721,1.4192953,599.24,599.03,3.37887309]
["bitfinex-derivatives","BNBF0:USTF0",1746294849925,1.4192953,599.23,599.03,4.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746294850126,1.4192953,599.22,599.03,4.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746294850327,1.4192953,599.21,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294850527,0.29051567,599.39,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294850528,1.4192953,599.2,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294850823,1.4192953,599.19,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294851020,1.4192953,599.18,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294851225,1.4192953,599.17,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294851426,1.4192953,599.16,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294851626,1.4192953,599.15,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294851826,1.4192953,599.14,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294852126,1.4192953,599.13,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294852326,1.4192953,599.12,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294852523,0.29051567,599.39,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294852827,1.4164135,599.38,599.03,2.65287309]
["bitfinex-derivatives","BNBF0:USTF0",1746294853027,1.4164135,599.37,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294853226,1.4164135,599.36,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294853423,1.4164135,599.35,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294853625,1.4164135,599.34,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294853824,1.4164135,599.33,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294854021,1.4164135,599.32,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294854222,1.4164135,599.31,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294854427,1.4164135,599.3,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294854627,1.4164135,599.29,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294854923,1.4164135,599.28,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294855228,1.4164135,599.27,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294855423,1.4164135,599.26,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294855630,1.4164135,599.25,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294855823,1.4164135,599.24,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294856027,1.4164135,599.23,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294856323,1.4164135,599.22,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294856625,1.4164135,599.21,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294856824,1.4164135,599.2,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294857029,1.4164135,599.19,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294857225,1.4164135,599.18,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294857429,1.4164135,599.17,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294857725,1.4164135,599.16,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294858025,1.4164135,599.15,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294858325,1.4164135,599.14,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294858528,1.4164135,599.13,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294858728,1.4164135,599.12,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294859026,1.4164135,599.11,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294859225,1.4164135,599.1,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294859429,1.4164135,599.09,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294859727,0.29058238,599.14,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294859930,1.41402285,599.13,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294860225,1.41402285,599.12,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294860429,1.41402285,599.11,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294860625,1.41402285,599.1,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294860929,1.41376732,599.09,599.03,3.55787309]
["bitfinex-derivatives","BNBF0:USTF0",1746294861127,1.41376732,599.08,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294861326,1.41376732,599.07,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294861528,1.41376732,599.06,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294861725,1.41350862,599.05,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294861929,1.41350862,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294864627,1.70408978,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294865235,1.70340275,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294867134,1.41252646,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294867536,1.70310762,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294868838,1.70287521,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294870138,1.41229405,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294870437,1.70288977,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294876043,1.41229405,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294876244,1.41172426,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294876441,1.70231998,599.04,599.03,2.46087309]
["bitfinex-derivatives","BNBF0:USTF0",1746294878149,1.70231998,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294879049,1.41172426,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294879445,1.70231998,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294882054,1.41172426,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294882456,1.70231998,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294885053,1.41172426,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294885458,1.70231998,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294888055,1.41172426,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294888559,1.7023127,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294888762,1.70362013,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294891062,1.41303169,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294891459,1.70362013,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294892365,1.70469829,599.04,599.03,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746294893561,1.70469829,599.04,599.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746294894164,1.41410985,599.04,599.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746294894364,1.70469829,599.04,599.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746294895160,1.70552255,599.04,599.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746294897073,1.41586946,599.04,599.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746294897372,1.7064579,599.04,599.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746294897767,1.70700774,599.04,599.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746294899068,1.70700774,599.04,598.83,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746294899271,1.4164193,599.03,598.83,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746294899473,1.4164193,599.02,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294899768,1.4164193,599.01,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294899973,1.4164193,599.0,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294900169,1.4164193,598.99,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294900370,1.27087058,599.86,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294900669,0.29055933,599.17,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294900873,1.41726071,599.16,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294901074,1.41726071,599.15,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294901274,1.41726071,599.14,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294901471,1.41726071,599.13,598.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294901771,1.41726071,599.12,598.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746294901975,1.41726071,599.11,598.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746294902174,1.41726071,599.1,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294902370,1.41726071,599.09,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294902570,1.41726071,599.08,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294902775,1.41726071,599.07,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294902975,1.41726071,599.06,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294903172,1.41726071,599.05,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294903473,1.41726071,599.04,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294903674,1.41726071,599.03,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294903875,1.41726071,599.02,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294904072,1.41726071,599.01,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294904273,1.41726071,599.0,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294904570,0.29054962,599.17,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294904770,1.41774587,599.16,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294904972,1.41774587,599.15,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294905272,1.41774587,599.14,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294905475,1.41774587,599.13,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294905771,1.41774587,599.12,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294906078,1.41774587,599.11,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294906277,1.41774587,599.1,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294906474,1.41774587,599.09,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294906778,1.41774587,599.08,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294906977,1.41774587,599.07,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294907175,1.41774587,599.06,598.9,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746294907378,1.41774587,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294907678,1.41774587,599.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294907873,1.41774587,599.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294908077,1.41774587,599.02,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294908280,1.41774587,599.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294908478,1.41713548,599.0,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294908676,1.41713548,598.99,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294908877,1.41713548,598.98,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294909077,0.70859199,600.69,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294909275,2.43219491,600.68,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294909474,0.29057267,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294909675,1.41697771,599.11,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294909879,1.41697771,599.1,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294910079,1.41681569,599.09,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294910380,1.41681569,599.08,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294910581,1.41681569,599.07,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294910781,1.41681569,599.06,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294911080,1.41681569,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294911277,1.41681569,599.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294911478,1.41681569,599.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294911681,1.41681569,599.02,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294911881,1.41681569,599.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294912079,1.41681569,599.0,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294912283,1.41681569,598.99,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294912483,1.41681569,598.98,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294912783,0.29056903,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294913085,1.41639652,599.11,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294913286,1.41639652,599.1,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294913482,1.41639652,599.09,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294913687,1.41639652,599.08,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294913988,1.41639652,599.07,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294914187,1.41639652,599.06,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294914486,1.41639652,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294914685,1.41639652,599.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294914881,1.41639652,599.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294915082,1.41639652,599.02,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294915280,1.41639652,599.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294915481,1.41616429,599.0,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294915681,0.29056903,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294915884,1.41604672,599.11,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294916084,1.41604672,599.1,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294916284,1.41604672,599.09,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294916485,1.41604672,599.08,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294916685,1.41604672,599.07,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294916882,1.41604672,599.06,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294917086,1.41604672,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294917381,1.41604672,599.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294917585,1.41604672,599.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294917786,1.41604672,599.02,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294917986,1.41604672,599.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294918182,1.41604672,599.0,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294918485,1.41604672,598.99,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294918688,0.29055933,599.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294918888,1.41576959,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294919087,1.41576959,599.14,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294919290,1.41576959,599.13,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294919489,1.41576959,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294919685,1.41576959,599.11,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294919889,1.41576959,599.1,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294920082,1.41576959,599.09,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294920386,1.41576959,599.08,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294920587,1.41576959,599.07,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294920786,1.41564502,599.06,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294920985,1.41564502,599.05,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294921190,1.415645,599.04,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294921390,1.415645,599.03,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294921589,1.415645,599.02,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294921790,1.415645,599.01,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294921991,1.415645,599.0,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294922193,0.29055326,599.16,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294922391,1.4155942,599.15,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294922691,1.41553824,599.14,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294922885,1.41553824,599.13,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294923085,1.41553824,599.12,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294923290,1.41553824,599.11,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294923491,1.41553824,599.1,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294923686,1.41553824,599.09,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294923889,1.41553824,599.08,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294924188,1.41553824,599.07,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294924593,1.41547844,599.06,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294924787,1.41547844,599.05,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294925087,1.41547844,599.04,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294925289,1.41547844,599.03,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294925489,1.41547844,599.02,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294925690,1.41547844,599.01,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294925890,1.41547844,599.0,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294926087,0.29054962,599.16,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294926291,1.41544388,599.15,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294926486,1.41544388,599.14,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294926687,1.41544388,599.13,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294926990,1.41544388,599.12,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294927191,1.41544388,599.11,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294927385,1.41544388,599.1,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294927586,1.41544388,599.09,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294927787,1.41544388,599.08,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294927990,1.41544388,599.07,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294928190,1.41544388,599.06,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294928387,1.41544388,599.05,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294928591,1.41544388,599.04,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294928891,1.41544388,599.03,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294929091,1.41544388,599.02,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294929393,1.41544388,599.01,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294929594,1.41544388,599.0,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294929790,0.29054477,599.16,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294929989,1.41543833,599.15,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294930189,1.41543833,599.14,598.91,1.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746294930389,1.41543833,599.13,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294930592,1.41543833,599.12,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294930790,1.41543833,599.11,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294930993,1.41543833,599.1,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294931191,1.41543833,599.09,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294931392,1.41543833,599.08,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294931595,1.41543833,599.07,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294931795,0.29054113,599.16,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294931796,1.41548744,599.06,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294931993,1.41548744,599.05,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294932198,1.41548744,599.04,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294932493,1.41548744,599.03,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294932696,1.41548744,599.02,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294932896,1.41548744,599.01,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294933096,1.41548744,599.0,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294933297,1.27087058,600.23,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294933497,0.30662956,600.22,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294933698,0.29055933,599.16,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294933897,1.41559064,599.15,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294934095,1.41559064,599.14,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294934298,1.41559064,599.13,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294934499,1.41559064,599.12,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294934697,1.41559064,599.11,598.91,2.23293999]
["bitfinex-derivatives","BNBF0:USTF0",1746294935001,1.41559064,599.1,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294935196,1.41559064,599.09,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294935395,1.41559064,599.08,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294935599,1.41559064,599.07,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294935801,1.41559064,599.06,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294936101,1.41559064,599.05,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294936300,1.41559064,599.04,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294936499,1.41559064,599.03,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294936699,1.41559064,599.02,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294936901,0.29055205,599.16,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294936902,1.41559064,599.01,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294937197,1.41578336,599.0,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294937402,0.29055205,599.16,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294937703,1.4158319,599.15,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294937903,1.4158319,599.14,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294938102,1.4158319,599.13,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294938305,1.4158319,599.12,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294938601,1.4158319,599.11,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294938803,1.4158319,599.1,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294939003,1.41594959,599.09,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294939204,1.41594959,599.08,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294939405,2.16224508,600.21,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294939406,1.41594959,599.07,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294939706,1.41594959,599.06,598.91,3.41393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294939903,1.41594959,599.05,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294940107,1.41594959,599.04,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294940410,1.41594959,599.03,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294940707,1.41594959,599.02,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294940907,1.41594959,599.01,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294941106,0.29054841,599.16,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294941307,1.41612317,599.15,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294941506,1.41612317,599.14,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294941708,1.41612317,599.13,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294941905,1.41612317,599.12,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294942103,1.41612317,599.11,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294942407,1.41612317,599.1,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294942607,1.41612317,599.09,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294942903,1.41612317,599.08,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294943108,1.41612317,599.07,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294943307,1.41612317,599.06,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294943507,1.41612317,599.05,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294943806,1.41612317,599.04,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294944008,1.41612317,599.03,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294944208,1.41612317,599.02,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294944411,0.29054477,599.16,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294944610,1.41650642,599.15,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294944913,1.41650642,599.14,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294945111,1.41650642,599.13,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294945409,1.41650642,599.12,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294945610,1.41650642,599.11,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294945809,1.41650642,599.1,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294946110,1.41650642,599.09,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294946311,1.41650642,599.08,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294946505,1.41650642,599.07,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294946709,1.41650642,599.06,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294946905,1.41650642,599.05,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294947105,1.41650642,599.04,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294947310,1.41650642,599.03,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294947510,1.41650642,599.02,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294947712,0.29054235,599.16,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294947910,1.4169355,599.15,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294948109,1.4169355,599.14,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294948411,1.4169355,599.13,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294948611,1.4169355,599.12,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294948814,1.4169355,599.11,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294949012,1.4169355,599.1,598.91,2.41593999]
["bitfinex-derivatives","BNBF0:USTF0",1746294949207,1.4169355,599.09,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294949511,1.4169355,599.08,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294949712,1.4169355,599.07,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294949908,1.4169355,599.06,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294950113,1.41726724,599.05,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294950309,1.41726724,599.04,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294950507,1.41726724,599.03,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294950713,1.41726724,599.02,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294950913,1.41726724,599.01,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294951112,1.41726724,599.0,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294951313,1.27087058,600.32,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294951512,1.72409398,600.31,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294951713,0.29055933,599.16,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294951914,1.41748785,599.15,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294952116,1.41748785,599.14,598.91,1.51493999]
["bitfinex-derivatives","BNBF0:USTF0",1746294952311,1.41748785,599.13,598.91,2.78393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294952510,1.41748785,599.12,598.91,2.78393999]
["bitfinex-derivatives","BNBF0:USTF0",1746294952714,1.41748785,599.11,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294952914,1.41748785,599.1,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294953117,1.41748785,599.09,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294953417,1.41748785,599.08,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294953617,1.41828194,599.07,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294953817,1.41828194,599.06,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294954117,1.41828194,599.05,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294954417,1.41828194,599.04,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294954717,1.41828194,599.03,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294955017,1.41828194,599.02,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294955218,0.29055326,599.16,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294955219,1.41828194,599.01,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294955413,1.41828194,599.0,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294955617,1.41896226,598.99,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294955817,1.41896226,598.98,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294956018,0.29055326,599.16,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294956219,1.41896321,599.15,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294956519,1.41896321,599.14,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294956718,1.41896321,599.13,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294956919,1.41896321,599.12,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294957127,1.41896321,599.11,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294957325,1.41896321,599.1,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294957523,1.41896321,599.09,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294957719,1.41896321,599.08,598.91,4.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746294957924,1.41896321,599.07,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294958223,1.41896321,599.06,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294958422,1.41896321,599.05,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294958622,1.41896321,599.04,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294958823,1.41896321,599.03,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294959019,1.41896321,599.02,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294959319,0.29054477,599.16,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294959320,1.41896321,599.01,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294959520,1.41896321,599.0,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294959720,1.41896321,598.99,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294959920,1.41896321,598.98,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294960120,1.41896321,598.97,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294960324,1.41896321,598.96,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294960525,1.41896321,598.95,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294960725,1.42093858,598.94,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294960920,1.42093858,598.93,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294961123,1.42093858,598.92,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294963027,1.27087058,600.11,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294963227,1.7275414,600.1,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294963522,1.7275414,600.09,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294963727,1.7275414,600.08,598.91,2.83893999]
["bitfinex-derivatives","BNBF0:USTF0",1746294963926,1.7275414,600.07,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294964127,1.7275414,600.06,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746294964423,1.72754892,600.05,598.92,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746294964622,1.72754892,600.04,598.92,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746294964826,1.72754892,600.03,598.92,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746294965026,1.72754892,600.02,598.92,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746294965227,2.16224508,600.42,598.92,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746294965228,1.72754895,600.01,598.92,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746294965523,1.72754895,600.0,598.92,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746294965826,1.72754895,599.99,598.92,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746294966020,1.72754895,599.98,598.92,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746294966223,1.72754895,599.97,598.92,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746294966528,1.72754895,599.96,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294966726,1.72754895,599.95,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294966926,1.72754895,599.94,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294967128,1.72754895,599.93,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294967427,1.72754895,599.92,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294967627,1.72754895,599.91,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294967827,0.3066084,599.9,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294968020,1.42094706,599.89,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294968225,1.72755546,599.88,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294968427,1.42094706,599.87,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294968624,1.72755152,599.86,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294968828,1.72755152,599.85,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294969028,1.72755152,599.84,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294969228,1.72755152,599.83,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294969428,1.72755152,599.82,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294969624,1.72755152,599.81,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294969924,1.72751274,599.8,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294970125,1.72751279,599.79,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294970329,1.72751279,599.78,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294970529,1.72751279,599.77,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294970729,1.72751279,599.76,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294970927,1.72751279,599.75,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294971128,1.42090828,599.74,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294971329,1.42090828,599.73,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294971529,1.42087667,599.72,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294971826,0.61450094,607.08,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294971827,1.42087667,599.71,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294972028,1.42087667,599.7,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294972227,1.42087667,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294972430,1.42087667,599.68,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294972629,1.42087667,599.67,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294972827,1.42087667,599.66,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294973031,1.42087667,599.65,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294973233,1.42087667,599.64,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294973431,1.42086759,599.63,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294973632,1.42086759,599.62,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294973834,1.42086759,599.61,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294974135,1.42086759,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746294974328,1.42086759,599.59,598.95,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746294974531,1.42086759,599.58,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294974827,1.42086759,599.57,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294975032,1.42086759,599.56,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294975228,1.42087882,599.55,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294975430,1.42087882,599.54,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294975630,1.42087882,599.53,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294975829,1.42087882,599.52,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294976029,1.42087882,599.51,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294976231,1.42087882,599.5,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294976432,1.42087882,599.49,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294976633,1.42087882,599.48,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294976833,1.42087882,599.47,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294977136,1.42088745,599.46,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294977328,1.42088745,599.45,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294977533,1.42088745,599.44,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294977829,1.42088745,599.43,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294978029,1.42088745,599.42,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294978232,1.42088745,599.41,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294978433,1.42088745,599.4,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294978629,1.42088745,599.39,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294978834,1.42088745,599.38,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294979034,1.42088745,599.37,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294979236,1.42088745,599.36,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294979435,1.42088745,599.35,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294979636,1.42088745,599.34,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294979833,1.42088745,599.33,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294980034,1.42088745,599.32,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294980234,1.42088745,599.31,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294980436,0.29051324,599.33,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294980437,1.42088745,599.3,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294980636,1.42088745,599.29,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294980937,1.42088745,599.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294981135,1.42088745,599.27,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294981334,1.42090632,599.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294981535,0.29051809,599.27,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294981738,1.42091866,599.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294982038,1.71125012,599.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294982238,1.42091866,599.25,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294982738,0.29033146,599.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294983339,1.42093194,599.25,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294983742,1.42093194,599.24,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294984034,1.42093194,599.23,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294984240,1.42093194,599.22,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294984541,1.42093194,599.21,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294984839,1.42093194,599.2,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294985040,1.42093194,599.19,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294985244,1.42093194,599.18,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294985438,1.42093194,599.17,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294985639,1.42093194,599.16,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294985837,1.42093194,599.15,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294986036,1.42093194,599.14,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294986238,1.42093194,599.13,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294986442,1.42093194,599.12,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294986738,1.42093194,599.11,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294987041,1.42093194,599.1,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294987340,1.42093194,599.09,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294987541,0.70855953,600.78,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294987542,1.42093194,599.08,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294987741,1.42093194,599.07,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294987941,1.42093194,599.06,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294988243,1.42093194,599.05,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294988541,1.42093194,599.04,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294988841,1.42093194,599.03,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294989036,1.42093194,599.02,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294989238,1.42093194,599.01,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294989438,1.42093194,599.0,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294989636,1.42093194,598.99,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294989835,1.42093194,598.98,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294990039,1.42093194,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294993945,1.42134488,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294995648,1.42147196,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746294997650,1.42164227,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295001148,1.42200615,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295004856,1.42214775,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295006555,1.4221497,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295010158,1.42213049,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295011956,1.42213252,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295013763,1.42214047,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295018664,0.29057874,599.17,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295018966,1.42214129,599.16,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295019161,0.29057874,599.17,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295019364,1.42214129,599.16,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295019564,0.29057874,599.17,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295019565,1.42214129,599.15,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295019865,1.42214129,599.14,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295020065,1.42214129,599.13,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295020266,1.42214129,599.12,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295020566,1.42214129,599.11,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295020766,1.42214129,599.1,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295021062,1.42214129,599.09,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295021262,1.42214129,599.08,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295021466,1.42214129,599.07,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295021667,1.42214129,599.06,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295021965,1.42214129,599.05,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295022166,1.42214129,599.04,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295022466,1.42214129,599.03,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295022667,1.42218952,599.02,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295022966,1.42218952,599.01,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295023167,1.42218952,599.0,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295023362,1.42218952,598.99,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295023562,1.42218952,598.98,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295023766,1.42218952,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295024364,1.42219596,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295026167,1.42220068,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295027369,1.42220068,598.97,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295031571,1.42150976,598.97,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295035268,1.42129226,598.97,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295038878,1.42109541,598.97,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295040681,1.42102056,598.97,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295041581,0.29054235,599.22,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295041780,1.4209914,599.21,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295041980,1.4209914,599.2,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295042180,1.4209914,599.19,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295042381,1.4209914,599.18,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295042579,1.4209914,599.17,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295042777,1.4209914,599.16,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295042979,1.4209914,599.15,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295043178,1.4209914,599.14,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295043377,1.4209914,599.13,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295043577,1.4209914,599.12,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295043782,1.4206979,599.11,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295043982,1.4206979,599.1,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295044183,1.4206979,599.09,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295044386,1.4206979,599.08,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295044681,1.4206979,599.07,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295044885,1.4206979,599.06,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295045086,1.4206979,599.05,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295045387,1.4206979,599.04,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295045585,1.4206979,599.03,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295045780,0.2905096,599.29,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295045983,1.42039783,599.28,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295046181,1.42039783,599.27,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295046483,1.42039783,599.26,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295046683,1.42039783,599.25,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295046881,1.42039783,599.24,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295047087,1.42039783,599.23,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295047287,1.42039783,599.22,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295047487,1.42039783,599.21,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295047785,0.29049263,599.29,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295047786,1.42039783,599.2,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295047986,1.42039783,599.19,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295048183,1.42039783,599.18,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295048391,1.42039783,599.17,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295048583,1.42039783,599.16,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295048789,1.42039783,599.15,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295049084,1.42039783,599.14,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295049288,1.42039783,599.13,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295049484,1.42039783,599.12,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295049788,1.41994854,599.11,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295049988,1.41994854,599.1,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295050291,1.41994854,599.09,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295050589,1.41994854,599.08,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295050890,1.41994854,599.07,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295051089,1.41994854,599.06,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295051289,1.41994854,599.05,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295051489,1.41986505,599.04,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295051689,0.2905096,599.29,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295051890,1.4198136,599.28,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295052090,1.4198136,599.27,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295052290,1.4198136,599.26,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295052487,1.4198136,599.25,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295052786,1.4198136,599.24,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295052987,1.4198136,599.23,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295053293,0.70837439,600.38,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295053294,1.41976083,599.22,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295053494,1.41976083,599.21,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295053791,1.41976083,599.2,598.96,1.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1746295053991,1.41976083,599.19,598.97,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746295054187,1.41976083,599.18,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295054387,1.41976083,599.17,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295054588,1.41976083,599.16,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295054789,1.41976083,599.15,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295054987,1.41976083,599.14,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295055187,1.41976083,599.13,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295055491,1.41976083,599.12,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295055691,1.41976083,599.11,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295055892,1.41976083,599.1,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295056093,1.41976083,599.09,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295056290,1.41976083,599.08,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295056588,1.41976083,599.07,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295056792,1.41976083,599.06,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295056989,1.41976083,599.05,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295057193,0.2905096,599.29,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295057393,1.41959908,599.28,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295057593,1.41959908,599.27,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746295057793,1.41959908,599.26,598.99,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746295057987,1.41959908,599.25,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295058189,1.41959908,599.24,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295058393,1.41959908,599.23,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295058697,1.41959908,599.22,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295058993,1.41959908,599.21,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295059194,1.41959908,599.2,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295059393,1.41959908,599.19,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295059594,1.41959908,599.18,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295059889,1.41959908,599.17,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295060090,1.41959908,599.16,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295060295,1.41959908,599.15,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295060594,1.41959908,599.14,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295060791,1.41959908,599.13,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295060995,1.41959908,599.12,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295061296,1.41959908,599.11,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295061496,1.41959908,599.1,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295061695,1.41959908,599.09,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295061891,1.41959908,599.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295062097,1.41959908,599.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295062296,1.41959908,599.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295062492,1.27087058,600.28,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295062695,0.2905096,599.29,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295062895,1.41941242,599.28,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746295063099,1.41941242,599.27,599.01,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746295063298,1.41941242,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295063498,1.41941242,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295063799,1.41941242,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295063994,1.41941242,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295064193,1.41942403,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295064393,1.41942403,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295064597,1.41942403,599.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295064794,1.41942403,599.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295064998,1.41942403,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295065198,1.41942403,599.17,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295065398,1.41942403,599.16,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295065598,1.41942403,599.15,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295065798,1.41942403,599.14,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295066099,1.41941017,599.13,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295066400,1.41941017,599.12,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295066599,1.41941017,599.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295066799,1.41941017,599.1,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295067094,1.41941017,599.09,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295067301,1.41941017,599.08,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295067494,1.41941017,599.07,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295067698,0.29049505,599.29,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295067699,1.41941017,599.06,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295067899,0.29049505,599.29,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295068100,1.41942983,599.28,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295068300,1.41942983,599.27,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295068595,1.41942983,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295068795,1.41942983,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295068995,1.41942983,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295069199,1.41942983,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295069400,1.41942983,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295069599,1.41944344,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295069900,1.41944344,599.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295070099,1.41944344,599.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295070399,1.41944344,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295070599,1.41944344,599.17,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295070899,1.41944344,599.16,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295071100,1.41944344,599.15,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295071299,1.41944344,599.14,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295071495,1.41944344,599.13,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295071694,1.41944344,599.12,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295071893,1.41944344,599.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295072100,1.41944344,599.1,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295072298,1.41944344,599.09,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295072499,1.41944344,599.08,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295072800,1.41944344,599.07,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295072995,1.41944344,599.06,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295073194,0.29049748,599.29,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295073398,1.41954037,599.28,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295073599,0.29049748,599.29,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295073600,1.41954037,599.27,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295073800,1.41954037,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295074100,1.41954037,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295074396,1.41954037,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295074594,1.41954037,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295074799,1.41954037,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295075000,1.41954037,599.21,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295075199,1.41957482,599.2,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295075398,1.41957482,599.19,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295075600,1.41957482,599.18,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295075801,1.41957482,599.17,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295076101,1.41957482,599.16,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295076403,1.41957482,599.15,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295076603,1.41957482,599.14,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295076801,1.41957482,599.13,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295077099,1.41957482,599.12,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295077301,1.41957482,599.11,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295077597,1.41957482,599.1,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295077797,1.41957482,599.09,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295077997,1.41957482,599.08,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295078197,1.41957482,599.07,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295078401,1.41957482,599.06,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295078601,0.29049869,599.29,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295078801,1.41974697,599.28,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295078997,1.41974697,599.27,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295079200,1.41974697,599.26,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295079398,1.41974697,599.25,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295079603,1.41974697,599.24,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295079801,1.41974697,599.23,599.02,1.20887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295079999,1.41974697,599.22,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295080204,1.41974697,599.21,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295080400,1.41974697,599.2,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295080603,1.41974697,599.19,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295080803,1.41974697,599.18,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295081001,1.41974697,599.17,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295081202,1.41974697,599.16,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295081403,1.41974697,599.15,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295081603,1.41974697,599.14,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295081804,1.41974697,599.13,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295082003,1.41974697,599.12,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295082201,1.41974697,599.11,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295082402,1.41974697,599.1,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295082603,1.41974697,599.09,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295082900,1.41974697,599.08,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295083097,1.41974697,599.07,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295083304,1.41974697,599.06,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295083504,1.41974697,599.05,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295083702,0.29050596,599.29,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295083906,1.42005614,599.28,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295084103,1.42005614,599.27,599.02,2.61187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295084304,1.42005614,599.26,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295084508,1.42005614,599.25,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295084708,1.42005614,599.24,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295084903,1.42005614,599.23,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295085102,1.42005614,599.22,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295085403,1.42005614,599.21,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295085607,1.42005614,599.2,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295085806,1.42005614,599.19,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295086001,1.42005614,599.18,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295086206,1.42005614,599.17,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295086406,1.27087058,600.13,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295086407,1.42005614,599.16,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295086707,1.42005614,599.15,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295086905,1.42005614,599.14,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295087105,1.42005614,599.13,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295087307,1.42005614,599.12,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295087503,1.42005614,599.11,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295087704,1.42005614,599.1,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295087902,1.42005614,599.09,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295088106,1.42005614,599.08,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295088403,1.42005614,599.07,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295088603,1.42005614,599.06,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295088805,1.42005614,599.05,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295089004,1.42066545,599.04,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295089204,1.42066545,599.03,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295090815,1.42073765,599.03,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295092615,1.42082983,599.03,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295093921,0.2905096,599.29,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295094120,1.42088566,599.28,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295094321,1.42088566,599.27,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295094514,1.42088566,599.26,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295094819,1.42088566,599.25,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295095015,1.42088566,599.24,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295095217,1.42088566,599.23,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295095420,1.42088566,599.22,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295095717,1.42088566,599.21,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295095921,1.42088566,599.2,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295096121,1.42088566,599.19,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295096421,1.42103345,599.18,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295096617,1.42103345,599.17,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295096817,1.42103345,599.16,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295097022,1.42103345,599.15,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295097221,0.29048535,599.29,599.02,3.74187866]
["bitfinex-derivatives","BNBF0:USTF0",1746295097222,1.42103345,599.14,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295097422,1.42103345,599.13,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295097622,1.42103345,599.12,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295097819,1.42103345,599.11,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295098024,1.42103345,599.1,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295098221,1.42103345,599.09,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295098419,1.42103345,599.08,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295098623,1.42103345,599.07,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295098821,1.42103345,599.06,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295099021,1.42103345,599.05,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295099226,1.42103345,599.04,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295099425,1.42103345,599.03,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295100026,1.42139172,599.03,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295103933,1.42192736,599.03,599.02,2.33887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295104131,1.42192736,599.03,599.02,1.46387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295105934,1.42190803,599.03,599.02,1.46387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295107233,1.42195903,599.03,599.02,1.46387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295111438,1.42195903,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295112534,0.29051324,599.28,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295112738,1.42166372,599.27,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295112938,1.42166372,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295113139,1.42166372,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295113336,1.42166372,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295113536,1.42166372,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295113736,1.42166372,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295113936,1.42166372,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295114139,1.42166372,599.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295114339,1.42166372,599.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295114640,1.42161235,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295114841,1.42161235,599.17,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295115139,1.42161235,599.16,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295115339,1.42161235,599.15,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295115539,1.42161235,599.14,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295115740,1.42161235,599.13,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295115935,1.42161235,599.12,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295116135,1.42161235,599.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295116339,1.42161235,599.1,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295116533,1.42161235,599.09,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295116738,1.42161235,599.08,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295116939,1.42161235,599.07,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295117140,1.42161235,599.06,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295117341,1.42161235,599.05,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295117535,1.42161235,599.04,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295117743,1.42161235,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295121643,1.42144421,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295128551,1.42136021,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295132554,1.42133243,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295133655,1.42133474,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295136256,1.42131063,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295137960,1.42133592,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295141154,1.42132529,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295152070,1.4214392,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295155772,1.4214392,599.03,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746295155974,1.4214392,599.02,599.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746295156166,1.4214392,599.02,599.01,1.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746295158975,1.42158048,599.02,599.01,1.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746295160778,1.42163093,599.02,599.01,1.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746295162477,1.42169861,599.02,599.01,1.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746295164480,1.42177236,599.02,599.01,1.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746295169786,1.42202114,599.02,599.01,1.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746295171590,1.42201329,599.02,599.01,1.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746295175191,1.42201388,599.02,599.01,1.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746295176994,1.42201409,599.02,599.01,1.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746295187800,0.29052052,599.26,599.01,1.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746295187998,1.42206342,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295188196,1.42206342,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295188396,1.42206342,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295188699,1.42206342,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295188894,1.42206342,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295189095,1.42206342,599.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295189398,1.42206342,599.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295189599,1.42206342,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295189900,1.42206342,599.17,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295190096,1.42206342,599.16,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295190295,1.42206342,599.15,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295190496,1.42206342,599.14,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295190695,1.42206342,599.13,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295190899,1.42206342,599.12,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295191097,1.42206342,599.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295191298,1.42206342,599.1,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295191497,1.42206342,599.09,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295191695,1.42206342,599.08,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295191897,1.42206342,599.07,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295192100,1.42206342,599.06,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295192396,1.42206342,599.05,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295192696,1.42206342,599.04,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295192896,1.42206342,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295193301,1.42212368,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295195103,0.29052779,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295195304,1.42210911,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295195603,1.42210911,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295195902,1.42210911,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295196099,1.42210911,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295196305,1.42210911,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295196503,1.42210911,599.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295196703,1.42210911,599.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295196899,1.42210911,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295197100,1.42210911,599.17,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295197304,1.42210911,599.16,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295197500,1.42210911,599.15,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295197700,0.29051081,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295197701,1.42210911,599.14,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295198000,1.42210911,599.13,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295198204,1.42210911,599.12,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295198400,1.42210911,599.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295198605,1.42210911,599.1,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295198799,1.4220114,599.09,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295199001,1.4220114,599.08,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295199304,1.4220114,599.07,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295199504,1.4220114,599.06,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295199804,1.4220114,599.05,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295200004,1.4220114,599.04,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295200204,1.4220114,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295200603,1.42196066,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295203208,1.42188969,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295204112,0.29052779,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295204407,1.42189226,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295204609,0.29052779,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295204808,1.42189519,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295205010,1.42189519,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295205207,1.42189519,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295205504,1.42189519,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295205707,1.42189519,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295206004,1.42189519,599.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295206216,1.42189519,599.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295206509,1.42189519,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295206709,1.42189519,599.17,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295206910,1.42189519,599.16,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295207209,1.42189519,599.15,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295207410,1.42189519,599.14,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295207610,1.42189519,599.13,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295207805,1.42189519,599.12,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295208004,1.42189519,599.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295208304,1.42189519,599.1,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295208706,0.29050718,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295209310,1.27087058,600.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295209506,0.30658591,600.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295209710,0.30658591,600.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295210011,1.72837138,600.2,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295210213,1.72837138,600.19,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295210506,1.72837138,600.18,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295210711,1.72837138,600.17,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295210909,1.72837138,600.16,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295211108,1.72837138,600.15,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295211310,1.72837138,600.14,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295211508,0.99883968,600.22,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295211509,1.72837138,600.13,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295211810,1.72837138,600.12,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295212010,1.72837138,600.11,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295212207,1.72837138,600.1,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295212408,1.72828899,600.09,599.02,1.24787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295212612,1.72828899,600.08,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295212812,1.72828899,600.07,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295213013,1.72828899,600.06,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295213213,1.72828899,600.05,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295213408,1.72828899,600.04,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295213611,1.42170308,600.03,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295213810,1.72828899,600.02,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295214016,1.72828899,600.01,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295214210,1.72828899,600.0,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295214416,1.72828899,599.99,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295214609,1.72828899,599.98,599.02,2.69387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295214813,1.72828899,599.97,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295215010,1.72828899,599.96,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295215213,1.72828899,599.95,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295215415,1.72828899,599.94,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295215612,1.72828899,599.93,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295215817,1.72828899,599.92,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295216117,1.72768623,599.91,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295216317,1.72768623,599.9,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295216517,0.29043565,599.94,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295216518,1.72768623,599.89,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295216719,1.72768623,599.88,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295216912,1.72768623,599.87,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295217112,1.72768623,599.86,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295217313,1.72768623,599.85,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295217619,1.72768623,599.84,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295217823,1.72737941,599.83,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295218023,1.72737941,599.82,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295218219,1.72737941,599.81,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295218423,0.70852007,600.5,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295218424,1.72737941,599.8,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295218723,1.72737941,599.79,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295218923,1.72737941,599.78,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295219122,1.72737941,599.77,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295219319,1.7274076,599.76,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295219519,1.7274076,599.75,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295219724,1.72717124,599.74,599.02,4.00687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295219925,1.72717124,599.73,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295220126,1.72717124,599.72,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295220324,1.72717124,599.71,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295220526,1.72717124,599.7,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295220726,1.72717124,599.69,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295220922,1.72717124,599.68,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295221226,1.72717124,599.67,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295221421,1.72717124,599.66,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295221622,1.72717124,599.65,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295221823,1.72717124,599.64,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295222023,1.72717124,599.63,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295222323,1.72717124,599.62,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295222521,1.42055714,599.61,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295222827,1.72717107,599.6,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295223026,1.72717107,599.59,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295223228,1.72691416,599.58,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295223422,1.72691416,599.57,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295223623,1.42030023,599.56,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295223824,1.42030023,599.55,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295224024,1.42030023,599.54,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295224224,1.42021281,599.53,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295224424,1.42021281,599.52,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295224624,1.42021281,599.51,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295224830,1.42021281,599.5,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295225026,1.42021281,599.49,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295225330,1.4201401,599.48,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295225526,0.29048535,599.53,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295225527,1.4201401,599.47,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295225731,1.4201401,599.46,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295226026,1.4201401,599.45,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295226225,1.4201401,599.44,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295226426,1.4201401,599.43,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295226630,1.4201401,599.42,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295226831,1.4201401,599.41,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295227028,1.4201401,599.4,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295227232,1.4201401,599.39,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295227432,1.4201401,599.38,599.02,4.84487866]
["bitfinex-derivatives","BNBF0:USTF0",1746295227633,1.4201401,599.37,599.02,3.39887866]
["bitfinex-derivatives","BNBF0:USTF0",1746295227832,1.4201401,599.36,599.02,2.56087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295228133,1.4201401,599.35,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295228331,1.4201401,599.34,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295228530,1.4201401,599.33,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295228730,1.4201401,599.32,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295228929,1.4201401,599.31,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295229127,1.4201401,599.3,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295229332,1.4201401,599.29,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295229632,1.4201401,599.28,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295229827,1.4201401,599.27,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295230026,1.4201401,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295230230,1.4201401,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295230434,1.4201401,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295230733,1.4201401,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295230932,1.4201401,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295231133,1.4201401,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295231433,1.4201401,599.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295231627,1.4201401,599.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295231828,1.4201401,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295232033,1.4201401,599.17,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295232229,1.4201401,599.16,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295232528,1.4201401,599.15,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295232729,1.4201401,599.14,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295232933,1.4201401,599.13,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295233131,1.4201401,599.12,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295233334,1.4201401,599.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295233535,1.4201401,599.1,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295233732,1.4201401,599.09,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295233930,1.4201401,599.08,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295234133,1.4201401,599.07,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295234334,1.4201401,599.06,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295234532,1.4201401,599.05,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295234736,1.4201401,599.04,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295234937,1.4201401,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295239639,1.41974347,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295246845,1.41981448,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295248547,0.70842386,600.29,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295248846,0.29055811,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295249147,1.41983678,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295249341,1.41983678,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295249542,1.41983678,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295249846,1.41983678,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295250146,1.41983678,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295250341,0.29040657,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295250547,1.41984278,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295250747,1.41984278,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295250946,1.41984278,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295251247,1.41984278,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295251444,1.41984278,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295251648,1.41984278,599.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295251849,1.41984278,599.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295252143,1.41984278,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295252348,1.41984278,599.17,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295252547,1.41984278,599.16,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295252848,1.41984278,599.15,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295253147,1.41984278,599.14,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295253342,1.41984278,599.13,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295253545,1.41984278,599.12,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295253743,1.41984278,599.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295254048,1.41984278,599.1,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295254244,1.41984278,599.09,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295254443,1.41984278,599.08,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295254647,1.41984278,599.07,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295254849,1.41984278,599.06,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295255049,1.41984278,599.05,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295255250,1.41984278,599.04,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295255445,1.41984278,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295258846,1.41968397,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295262653,1.41959481,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295266551,1.41952057,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295267858,1.4194959,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295271454,0.29054598,599.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295271654,1.41941924,599.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295271859,1.41941924,599.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295272059,1.41941924,599.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295272355,1.41941924,599.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295272559,1.41941924,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295272761,1.41941924,599.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295272961,1.41941924,599.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295273155,1.41941924,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295273461,1.41938642,599.17,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295273664,1.41938642,599.16,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295273858,1.41938642,599.15,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295274059,1.41938642,599.14,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295274359,1.41938642,599.13,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295274659,1.41938642,599.12,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295274855,1.41938642,599.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295275156,1.4194397,599.1,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295275463,1.4194397,599.09,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295275761,1.4194397,599.08,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295275961,1.4194397,599.07,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295276158,1.4194397,599.06,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295276457,1.4194397,599.05,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295276656,1.4194397,599.04,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295276860,1.4194397,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295278862,1.41960593,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295280565,1.41970949,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295284169,1.4199356,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295284368,1.42000925,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295289672,1.42057832,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295291575,1.42084055,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295293276,1.42116313,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295295074,1.42132785,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295296874,1.42157535,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295302282,1.42150641,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295309492,1.42145582,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295316790,1.4214684,599.03,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295319489,1.4214684,599.03,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295320496,0.29052537,599.33,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295320696,1.42134671,599.32,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295320904,1.42134671,599.31,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295321100,0.29052537,599.33,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295321101,1.42134671,599.3,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295321300,1.42134671,599.29,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295321497,1.42134671,599.28,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295321797,1.42134671,599.27,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295322000,1.42134671,599.26,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295322198,1.42134671,599.25,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295322396,1.42134671,599.24,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295322599,1.42134671,599.23,599.02,1.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295322797,1.42134671,599.22,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295323001,1.42134671,599.21,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295323202,1.42134671,599.2,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295323402,1.4209665,599.19,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295323698,1.4209665,599.18,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295323902,1.4209665,599.17,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295324106,1.4209665,599.16,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295324303,1.4209665,599.15,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295324504,1.4209665,599.14,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295324801,1.4209665,599.13,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295325100,1.4209665,599.12,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295325305,1.4209665,599.11,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295325505,1.4209665,599.1,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295325706,1.4209665,599.09,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295325904,1.4209665,599.08,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295326105,1.4209665,599.07,599.02,2.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295326406,1.4209665,599.06,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295326705,1.4209665,599.05,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295326907,0.29049748,599.33,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295327103,1.42042365,599.32,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295327301,1.42042365,599.31,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295327607,1.42042365,599.3,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295327906,1.42042365,599.29,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295328106,1.42042365,599.28,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295328405,1.42042365,599.27,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295328605,1.42042365,599.26,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295328805,1.42042365,599.25,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295329006,1.42042365,599.24,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295329206,1.42042365,599.23,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295329406,1.42042365,599.22,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295329604,1.42042365,599.21,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295329802,1.42042365,599.2,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295330001,1.42042365,599.19,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295330212,1.42042365,599.18,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295330507,1.42042365,599.17,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295330705,1.42042365,599.16,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295330903,1.42042365,599.15,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295331105,1.42042365,599.14,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295331308,1.42042365,599.13,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295331503,1.42042365,599.12,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295331703,1.42042365,599.11,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295331906,1.42042365,599.1,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295332103,1.42042365,599.09,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295332309,1.42004137,599.08,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295332502,1.42004137,599.07,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295332707,1.42004137,599.06,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295332907,1.27087058,600.93,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295332908,0.29049505,599.33,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295333108,1.42000511,599.32,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295333307,1.42000511,599.31,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295333608,1.42000511,599.3,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295333907,1.41994951,599.29,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295334105,1.41994951,599.28,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295334306,1.41994951,599.27,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295334503,1.41994951,599.26,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295334704,1.41994951,599.25,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295335007,1.41994951,599.24,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295335204,1.41994951,599.23,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295335403,1.41994951,599.22,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295335604,1.41994951,599.21,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295335807,1.41994951,599.2,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295336003,1.41994951,599.19,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295336207,1.41994951,599.18,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295336404,1.41994951,599.17,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295336608,1.41994951,599.16,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295336908,1.41994951,599.15,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295337205,1.41994951,599.14,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295337408,1.41994951,599.13,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295337610,1.41994951,599.12,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295337806,1.41994951,599.11,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295338108,1.41994951,599.1,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295338410,1.41994951,599.09,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295338605,1.41994951,599.08,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295338804,1.41994951,599.07,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295339004,0.29049384,599.33,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295339310,1.41965477,599.32,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295339609,1.41965477,599.31,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295339810,1.41965477,599.3,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295340009,1.41965477,599.29,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295340211,1.41965477,599.28,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295340412,1.41965477,599.27,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295340711,1.41965477,599.26,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295340912,1.41965477,599.25,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295341113,1.41965477,599.24,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295341315,1.41965477,599.23,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295341512,1.27087058,600.83,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295341513,1.41965477,599.22,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295341713,1.41965477,599.21,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295341910,1.41965477,599.2,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295342110,1.41965477,599.19,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295342410,1.41965477,599.18,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295342710,1.41965477,599.17,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295343008,1.41965477,599.16,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295343210,1.41947617,599.15,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295343410,1.41947617,599.14,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295343607,1.41947617,599.13,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295343811,1.41947617,599.12,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295344008,0.29047687,599.33,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295344009,1.41947617,599.11,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295344206,1.41943339,599.1,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295344410,1.41943339,599.09,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295344610,0.29049263,599.33,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295344812,1.41941786,599.32,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295345213,0.29049263,599.33,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295346009,1.41939561,599.32,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295346412,1.41939299,599.31,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295347209,0.29049263,599.33,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295347408,1.27087058,600.54,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295347712,1.7259336,600.53,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295347913,0.30654179,600.52,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295348212,0.30654179,600.51,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295348412,0.30654179,600.5,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295348611,0.30654179,600.49,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295348807,1.72593497,600.48,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295349108,1.72593497,600.47,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295349308,1.72593497,600.46,599.02,1.17787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295349511,1.72593497,600.45,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295349711,1.72593497,600.44,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295349911,1.72593497,600.43,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295350213,1.72593498,600.42,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295350414,1.72593498,600.41,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295350609,1.72593498,600.4,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295350814,1.72592091,600.39,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295351014,1.72592091,600.38,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295351211,1.72592091,600.37,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295351415,1.72592091,600.36,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295351615,1.72592091,600.35,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295351809,0.29033267,600.41,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295351810,1.72592091,600.34,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295352011,1.72592091,600.33,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295352211,1.72592091,600.32,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295352413,1.27087058,600.21,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295352614,1.72592091,600.2,599.02,2.28387866]
["bitfinex-derivatives","BNBF0:USTF0",1746295352916,1.72592091,600.19,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295353116,1.72592091,600.18,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295353310,1.72591664,600.17,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295353615,1.72591664,600.16,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295353815,1.41937484,600.15,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295354016,1.72591664,600.14,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295354216,1.72591664,600.13,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295354416,1.72591664,600.12,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295354611,1.72591664,600.11,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295354911,1.72591664,600.1,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295355111,1.72591693,600.09,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295355317,1.72591693,600.08,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295355516,1.41937484,600.07,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295355714,1.72591693,600.06,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295355913,1.72591693,600.05,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295356113,1.72591693,600.04,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295356309,1.72593215,600.03,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295356616,1.72593215,600.02,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295356816,1.72593215,600.01,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295357015,1.72593215,600.0,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295357315,1.72594343,599.99,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295357610,1.72594343,599.98,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295357811,1.72594343,599.97,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295358013,1.72594343,599.96,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295358211,1.72594354,599.95,599.02,3.66087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295358410,1.72594354,599.94,599.02,4.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295358615,1.72594354,599.93,599.02,4.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295358816,1.72594354,599.92,599.02,4.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295359016,1.72594354,599.91,599.02,4.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295359218,1.72594354,599.9,599.02,4.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295359417,1.72594354,599.89,599.02,4.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295359616,1.41940134,599.88,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295359916,1.72594325,599.87,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295360112,1.72594325,599.86,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295360315,1.72594325,599.85,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295360518,1.72594325,599.84,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295360717,1.72594325,599.83,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295360918,1.72594325,599.82,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295361119,1.72594325,599.81,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295361317,1.72594325,599.8,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295361513,1.72594325,599.79,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295361719,1.72602969,599.78,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295362017,1.72602969,599.77,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295362212,1.41948778,599.76,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295362517,1.72602969,599.75,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295362717,1.72602969,599.74,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295362917,1.72602899,599.73,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295363219,1.72602899,599.72,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295363517,1.72602899,599.71,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295363718,1.41948778,599.7,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295363919,1.41948778,599.69,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295364121,1.41948778,599.68,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295364317,1.41948778,599.67,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295364617,1.41948778,599.66,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295364813,1.41948778,599.65,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295365017,1.41948778,599.64,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295365322,1.41956711,599.63,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295365520,1.41956711,599.62,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295365720,1.41956711,599.61,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295365917,1.41956711,599.6,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295366118,1.41956711,599.59,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295366320,1.41956711,599.58,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295366515,1.41956711,599.57,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295366718,1.41956711,599.56,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295366918,1.41956711,599.55,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295367116,1.41956201,599.54,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295367320,1.41956201,599.53,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295367520,1.41956201,599.52,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295367721,1.41956201,599.51,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295367922,1.41956201,599.5,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295368217,0.29041505,599.63,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295368218,1.41956201,599.49,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295368421,1.41956201,599.48,599.02,5.71287866]
["bitfinex-derivatives","BNBF0:USTF0",1746295368617,1.41956201,599.47,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295368821,1.41956201,599.46,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295369120,1.41955655,599.45,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295369321,1.41955655,599.44,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295369618,1.41955655,599.43,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295369821,1.41955655,599.42,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295370022,1.41955655,599.41,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295370317,1.41955655,599.4,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295370518,1.41955655,599.39,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295370722,1.41966757,599.38,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295370920,1.41966757,599.37,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295371224,1.41966757,599.36,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295371420,1.41966757,599.35,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295371620,1.41966757,599.34,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295371827,1.41966757,599.33,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295372126,1.41966757,599.32,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295372327,1.41966757,599.31,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295372527,1.41981767,599.3,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295372822,1.41981767,599.29,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295373026,1.41981767,599.28,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295373226,1.41981767,599.27,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295373526,1.41981767,599.26,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295373722,1.41981767,599.25,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295373925,1.41981767,599.24,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295374124,1.41981767,599.23,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295374329,1.42002698,599.22,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295374524,1.42002698,599.21,599.02,6.71787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295374828,1.42002698,599.2,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295375028,1.42002698,599.19,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295375324,1.42002698,599.18,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295375530,1.42002698,599.17,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295375728,1.42002698,599.16,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295376028,1.42002698,599.15,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295376229,1.42026465,599.14,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295376429,1.42026465,599.13,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295376630,1.42026465,599.12,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295376926,1.42026465,599.11,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295377130,0.29046474,599.38,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295377334,1.42041905,599.37,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295377531,1.42041905,599.36,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295377727,1.42041905,599.35,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295377925,1.42038705,599.34,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295378127,1.42038705,599.33,599.02,4.49687866]
["bitfinex-derivatives","BNBF0:USTF0",1746295378327,1.42038705,599.32,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295378631,1.42038705,599.31,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295378833,1.42038705,599.3,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295379031,1.42038705,599.29,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295379231,1.42038705,599.28,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295379429,1.42038705,599.27,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295379634,1.42038705,599.26,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295379834,1.42079103,599.25,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295380130,1.42079103,599.24,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295380335,1.42079103,599.23,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295380629,1.42079103,599.22,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295380833,1.42079103,599.21,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295381034,0.29046474,599.38,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295381035,1.42079103,599.2,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295381240,1.42076835,599.19,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295381534,1.42076835,599.18,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295381733,1.42076835,599.17,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295381931,1.42076835,599.16,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295382132,1.42076835,599.15,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295382335,1.42076835,599.14,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295382534,1.42076835,599.13,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295382737,0.29046474,599.38,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295382939,1.42062623,599.37,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295383137,1.42062623,599.36,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295383332,1.42062623,599.35,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295383535,1.42062623,599.34,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295383737,1.42062623,599.33,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295383937,1.42062623,599.32,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295384133,1.42062623,599.31,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295384337,1.42062623,599.3,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295384639,1.42051077,599.29,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295384839,1.42051077,599.28,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295385043,1.42051077,599.27,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295385334,1.42051077,599.26,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295385539,1.42051077,599.25,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295385735,1.42051077,599.24,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295385936,1.42051077,599.23,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295386135,1.42051077,599.22,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295386335,1.42051077,599.21,599.02,5.74787866]
["bitfinex-derivatives","BNBF0:USTF0",1746295386635,1.42051077,599.2,599.02,3.69087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295386840,1.42051077,599.19,599.02,3.69087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295387041,1.42051077,599.18,599.02,3.69087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295387240,1.42051077,599.17,599.02,3.69087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295387438,1.42051077,599.16,599.02,3.69087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295387642,1.42051077,599.15,599.02,3.69087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295387845,1.42051077,599.14,599.02,3.69087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295388044,1.42051077,599.13,599.02,3.69087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295388242,0.29045747,599.42,599.02,3.69087866]
["bitfinex-derivatives","BNBF0:USTF0",1746295388444,0.29045747,599.42,599.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746295388445,1.4202489,599.41,599.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746295388643,1.4202489,599.4,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295388844,1.4202489,599.39,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295389044,1.4202489,599.38,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295389240,1.4202489,599.37,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295389441,1.4202489,599.36,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295389645,1.4202489,599.35,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295389946,1.4202489,599.34,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295390145,1.4202489,599.33,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295390346,1.4202489,599.32,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295390545,1.4202489,599.31,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295390746,1.4202489,599.3,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295390947,1.4202489,599.29,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295391146,1.4202489,599.28,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295391346,1.4202489,599.27,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295391542,1.4202489,599.26,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295391745,1.41998238,599.25,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295391943,1.41998238,599.24,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295392241,1.41998238,599.23,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295392447,1.41998238,599.22,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295392746,1.41998238,599.21,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295392948,1.41998238,599.2,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295393142,1.41998238,599.19,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295393346,1.41998238,599.18,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295393547,1.41998238,599.17,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295399251,0.29043808,599.45,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295399445,1.41959651,599.44,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295399645,1.41959651,599.43,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295399849,1.41959651,599.42,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295400050,1.41959651,599.41,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295400251,1.41959651,599.4,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295400450,1.41959651,599.39,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295400650,1.41959651,599.38,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295400846,1.41959651,599.37,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295401045,1.41959651,599.36,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295401249,1.41959651,599.35,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295401450,1.41959651,599.34,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295401651,1.41959651,599.33,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295401848,1.41959651,599.32,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295402147,1.41959651,599.31,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295402352,1.41959651,599.3,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295402651,1.41959651,599.29,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295402848,1.41959651,599.28,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295403151,1.41959651,599.27,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295403348,1.41959651,599.26,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295403548,1.41959651,599.25,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295403747,1.41959651,599.24,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295403949,1.41959651,599.23,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295404253,1.41959651,599.22,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295404454,1.41959651,599.21,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295404655,1.41959651,599.2,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295404855,1.41959651,599.19,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295405055,1.41959651,599.18,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295405259,0.29043202,599.45,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295405557,1.41949711,599.44,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295405752,1.41949711,599.43,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295405956,1.41949711,599.42,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295406257,1.41949711,599.41,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295406457,1.41949711,599.4,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295406753,1.41949711,599.39,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295406952,1.41949711,599.38,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295407156,1.41949711,599.37,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295407357,1.41949711,599.36,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295407558,1.41949711,599.35,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295407755,1.41949711,599.34,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295407960,1.41949711,599.33,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295408154,1.41949711,599.32,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295408358,1.41949711,599.31,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295408556,1.41949711,599.3,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295408758,1.41949711,599.29,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295409055,0.29041384,599.45,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295409255,1.41948287,599.44,599.16,1.49880065]
["bitfinex-derivatives","BNBF0:USTF0",1746295409661,1.41948287,599.43,599.16,2.49580065]
["bitfinex-derivatives","BNBF0:USTF0",1746295409961,0.29041384,599.45,599.16,2.49580065]
["bitfinex-derivatives","BNBF0:USTF0",1746295410163,1.4194827,599.44,599.16,2.49580065]
["bitfinex-derivatives","BNBF0:USTF0",1746295411262,1.4194827,599.43,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295411462,1.4194827,599.42,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295411657,1.4194827,599.41,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295411861,1.4194827,599.4,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295412061,1.4194827,599.39,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295412259,1.4194827,599.38,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295412460,1.4194827,599.37,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295412663,1.4194827,599.36,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295412863,1.4194827,599.35,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295413064,1.4194827,599.34,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295413265,1.4194827,599.33,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295413462,1.4194827,599.32,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295413661,1.4194827,599.31,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295413860,1.4194827,599.3,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295414064,1.4194827,599.29,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295414262,1.4194827,599.28,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295414460,1.4194827,599.27,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295414664,1.4194827,599.26,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295414865,1.4194827,599.25,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295415165,1.4194827,599.24,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295415362,1.4194827,599.23,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295415564,1.4194827,599.22,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295415766,1.4194827,599.21,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295415965,1.4194827,599.2,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295416166,1.4194827,599.19,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295416362,1.4194827,599.18,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295416565,1.4194827,599.17,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295417467,1.41975132,599.17,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295422968,1.42009783,599.17,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295424673,1.42024962,599.17,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295426771,1.42029999,599.17,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295428274,1.42033317,599.17,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295430070,0.29043808,599.45,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295430275,1.42039857,599.44,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295430575,1.42039857,599.43,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295430874,1.42039857,599.42,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295431072,1.42039857,599.41,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295431272,1.42039857,599.4,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295431473,1.42039857,599.39,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295431674,1.42039857,599.38,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295431974,1.42052292,599.37,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295432172,1.42052292,599.36,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295432375,1.42052292,599.35,599.16,3.29480065]
["bitfinex-derivatives","BNBF0:USTF0",1746295432676,1.42052292,599.34,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295432971,1.42052292,599.33,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295433170,1.42052292,599.32,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295433370,1.42052292,599.31,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295433572,1.42052292,599.3,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295433770,1.42067184,599.29,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295433973,1.42067184,599.28,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295434175,1.42067184,599.27,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295434376,1.42067184,599.26,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295434571,1.42067184,599.25,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295434776,1.42067184,599.24,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295434976,1.42067184,599.23,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295435177,1.42067184,599.22,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295435371,1.42067184,599.21,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295435573,1.42067184,599.2,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295435772,1.42067184,599.19,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295436075,1.42067184,599.18,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295436272,1.42067184,599.17,599.16,2.12980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295436578,1.42067184,599.17,599.16,1.13280065]
["bitfinex-derivatives","BNBF0:USTF0",1746295437378,1.42067184,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295451286,1.42184042,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295454791,1.42189589,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295456593,1.42193454,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295460299,1.42194174,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295462100,1.42194258,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295463903,1.42129575,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295467402,1.41995288,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295471005,1.41843404,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295472806,0.29050839,599.26,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295473101,1.4179497,599.25,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295473311,1.4179497,599.24,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295473602,1.4179497,599.23,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295473803,1.4179497,599.22,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295474006,1.4179497,599.21,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295474206,1.4179497,599.2,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295474405,1.4179497,599.19,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295474707,1.4179497,599.18,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295474905,1.4179497,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295476108,1.41738575,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295478406,1.41705327,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295480107,1.41682991,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295481314,1.41662289,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295491022,1.41613465,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295498330,1.41621747,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295501331,1.41629623,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295508438,1.41694672,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295512038,0.29053507,599.29,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295512243,1.41736917,599.28,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295512543,1.41736917,599.27,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295512844,1.41736917,599.26,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295513045,1.41736917,599.25,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295513243,1.41736917,599.24,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295513437,1.41736917,599.23,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295513637,1.41736917,599.22,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295513840,1.41736917,599.21,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295514039,1.41736917,599.2,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295514239,1.41736917,599.19,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295514442,1.41736917,599.18,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295514640,1.41736917,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295515745,1.41814919,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295517548,0.29052052,599.29,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295517750,1.41867353,599.28,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295517944,1.41867353,599.27,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295518145,1.41867353,599.26,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295518342,1.41867353,599.25,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295518547,1.41867353,599.24,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295518746,1.41867353,599.23,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295518946,1.41867353,599.22,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295519141,1.41867353,599.21,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295519346,1.41867353,599.2,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295519544,1.41867353,599.19,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295519743,1.41867353,599.18,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295519947,1.41867353,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295521352,1.42036507,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295531558,1.42214218,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295538363,1.42133951,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295543764,1.42102597,599.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295545268,1.42102597,599.17,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295545469,1.27087058,600.39,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295545666,1.72733585,600.38,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295545870,1.72733585,600.37,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295546169,1.72733585,600.36,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295546369,1.72733585,600.35,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295546570,1.72733585,600.34,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295546765,1.72733585,600.33,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295546967,1.72733585,600.32,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295547163,0.30651389,600.31,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295547367,1.72668248,600.3,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295547569,1.72668248,600.29,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295547765,1.72668248,600.28,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295547969,1.72668248,600.27,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295548265,1.42016859,600.26,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295548466,1.42016859,600.25,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295548766,1.4197071,600.24,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295548971,1.72587033,600.23,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295549171,1.72587033,600.22,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295549373,1.72587033,600.21,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295549572,1.72587033,600.2,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295549871,1.72587033,600.19,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295550069,1.72587033,600.18,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295550372,1.72587033,600.17,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295550571,1.72587033,600.16,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295550872,1.72587033,600.15,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295551167,1.72587033,600.14,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295551372,1.41936683,600.13,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295551574,1.72587033,600.12,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295551766,1.72587033,600.11,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295551968,1.72587033,600.1,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295552170,1.72587033,600.09,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295552371,0.3065035,600.08,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295552676,1.4187495,600.07,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295552974,1.4187495,600.06,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295553175,1.4187495,600.05,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295553375,1.4187495,600.04,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295553578,1.4187495,600.03,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295553777,1.4187495,600.02,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295553977,1.725253,600.01,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295554277,1.725253,600.0,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295554472,1.4187495,599.99,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295554672,1.27087058,600.84,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295554673,1.725253,599.98,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295554875,1.725253,599.97,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295555072,1.725253,599.96,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295555276,1.725253,599.95,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295555479,1.725253,599.94,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295555678,1.72525329,599.93,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295555878,1.72525329,599.92,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295556079,1.72459761,599.91,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295556280,1.72459761,599.9,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295556478,1.41809382,599.89,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295556675,1.41809382,599.88,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295556879,1.41809382,599.87,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295557080,1.41809382,599.86,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295557279,1.41809382,599.85,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295557475,1.41809382,599.84,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295557679,1.41809382,599.83,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295557879,1.4176285,599.82,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295558081,1.4176285,599.81,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295558281,1.4176285,599.8,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295558481,1.4176285,599.79,599.16,1.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295558682,1.4176285,599.78,599.16,2.33080065]
["bitfinex-derivatives","BNBF0:USTF0",1746295558977,1.4176285,599.77,599.16,2.33080065]
["bitfinex-derivatives","BNBF0:USTF0",1746295559182,1.4176285,599.76,599.16,2.33080065]
["bitfinex-derivatives","BNBF0:USTF0",1746295559383,1.4176285,599.75,599.16,2.33080065]
["bitfinex-derivatives","BNBF0:USTF0",1746295559575,1.4176285,599.74,599.16,2.33080065]
["bitfinex-derivatives","BNBF0:USTF0",1746295559780,1.4176285,599.73,599.16,2.33080065]
["bitfinex-derivatives","BNBF0:USTF0",1746295559977,1.4176285,599.72,599.16,2.33080065]
["bitfinex-derivatives","BNBF0:USTF0",1746295560281,1.4176285,599.71,599.16,2.33080065]
["bitfinex-derivatives","BNBF0:USTF0",1746295560481,1.4176285,599.7,599.16,2.33080065]
["bitfinex-derivatives","BNBF0:USTF0",1746295560681,1.4176285,599.69,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295560878,0.2903678,599.7,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295561081,1.41721754,599.69,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295561280,1.41721754,599.68,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295561480,1.41721754,599.67,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295561677,1.41721754,599.66,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295561883,1.41721754,599.65,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295562181,1.41721754,599.64,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295562377,1.41721754,599.63,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295562578,1.41702226,599.62,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295562778,1.41702226,599.61,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295562981,1.41702226,599.6,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295563182,1.41702226,599.59,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295563484,1.41702226,599.58,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295563684,1.41702226,599.57,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295563885,1.41702226,599.56,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295564084,1.41702226,599.55,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295564284,1.41702226,599.54,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295564486,1.41672218,599.53,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295564684,1.41672218,599.52,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295564884,1.41672218,599.51,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295565080,1.41672218,599.5,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295565281,1.41672218,599.49,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295565482,1.41672218,599.48,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295565687,1.41672218,599.47,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295565986,1.41672218,599.46,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295566183,1.41672218,599.45,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295566381,1.41672218,599.44,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295566586,1.41672218,599.43,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295566887,1.41672218,599.42,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295567187,1.41672218,599.41,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295567383,1.41672218,599.4,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295567589,1.41672218,599.39,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295567789,1.41672218,599.38,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295567985,1.41632692,599.37,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295568189,1.41632692,599.36,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295568388,1.41632692,599.35,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295568586,1.41632692,599.34,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295568789,1.41632692,599.33,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295568989,1.41632692,599.32,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295569188,1.41632692,599.31,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295569387,1.41632692,599.3,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295569586,1.41632692,599.29,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295569792,1.41632692,599.28,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295569985,0.29041626,599.47,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295569986,1.41632692,599.27,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295570191,1.41632692,599.26,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295570491,0.29041626,599.47,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295570692,1.41616166,599.46,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295570888,1.41616166,599.45,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295571085,1.41616166,599.44,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295571291,1.41616166,599.43,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295571491,1.41616166,599.42,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295571695,1.41612344,599.41,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295571990,0.29041626,599.47,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295571991,1.41612344,599.4,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295572190,1.41612344,599.39,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295572389,1.41612344,599.38,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295572591,1.41612344,599.37,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295572788,1.41612344,599.36,599.16,3.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295573092,1.41612344,599.35,599.16,2.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295573292,1.41612344,599.34,599.16,2.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295573491,1.41612344,599.33,599.16,2.28980065]
["bitfinex-derivatives","BNBF0:USTF0",1746295573793,1.41612344,599.32,599.16,1.29280065]
["bitfinex-derivatives","BNBF0:USTF0",1746295574087,1.41612344,599.31,599.16,1.29280065]
["bitfinex-derivatives","BNBF0:USTF0",1746295574292,1.41612344,599.3,599.16,1.29280065]
["bitfinex-derivatives","BNBF0:USTF0",1746295574587,1.41612344,599.29,599.16,1.29280065]
["bitfinex-derivatives","BNBF0:USTF0",1746295574892,1.41612344,599.28,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295575092,1.41612344,599.27,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295575291,1.41612344,599.26,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295575491,1.41612344,599.25,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295575692,1.41612344,599.24,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295575893,1.41612344,599.23,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295576189,1.41612344,599.22,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295576391,1.41612344,599.21,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295576589,0.2904405,599.43,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295576892,1.41632111,599.42,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295577192,1.41632111,599.41,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295577392,1.41632111,599.4,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295577585,1.41632111,599.39,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295577787,1.41632111,599.38,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295578087,1.41632111,599.37,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295578288,1.41632111,599.36,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295578490,1.41632111,599.35,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295578691,1.41632111,599.34,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295578892,1.41632111,599.33,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295579194,1.41632111,599.32,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295579395,0.29042111,599.43,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295579396,1.41632111,599.31,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295579594,1.41632111,599.3,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295579795,1.41632111,599.29,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295579989,1.41632111,599.28,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295580194,1.41632111,599.27,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295580395,1.41632111,599.26,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295580694,1.41632111,599.25,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295580996,1.41632111,599.24,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295581189,1.41632111,599.23,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295581395,1.41632111,599.22,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295581593,1.41632111,599.21,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295581790,1.41632111,599.2,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295582089,0.29043687,599.43,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295582292,1.41669569,599.42,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295582488,1.41675266,599.41,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295582694,1.41675266,599.4,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295582889,1.41675266,599.39,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295583094,1.41675266,599.38,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295583291,1.41675266,599.37,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295583591,1.41675266,599.36,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295583791,1.41675266,599.35,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295583994,1.41675266,599.34,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295584195,1.41675266,599.33,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295584395,0.29043687,599.43,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295584396,1.41675266,599.32,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295584595,0.70826192,601.38,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295584596,1.41675266,599.31,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295584791,1.41675266,599.3,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295584992,1.41675266,599.29,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295585196,1.41675266,599.28,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295585397,1.41675266,599.27,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295585594,1.41675266,599.26,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295585794,1.41675266,599.25,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295585991,1.41708884,599.24,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295586197,1.41708884,599.23,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295586397,1.41708884,599.22,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295586597,1.41708884,599.21,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295586897,1.41708884,599.2,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295587094,1.41708884,599.19,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295587293,0.29042475,599.43,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295587492,1.41735949,599.42,599.16,2.46380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295587799,1.41735949,599.41,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295588097,1.41735949,599.4,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295588291,1.41735949,599.39,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295588491,1.41735949,599.38,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295588694,1.41735949,599.37,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295588892,1.41735949,599.36,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295589096,1.41735949,599.35,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295589297,1.41735949,599.34,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295589598,1.41767845,599.33,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295589791,1.41767845,599.32,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295589994,1.41767845,599.31,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295590197,1.41767845,599.3,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295590497,1.41767845,599.29,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295590797,1.41767845,599.28,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295590990,1.41767845,599.27,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295591191,1.41767845,599.26,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295591497,1.41800069,599.25,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295591696,1.41800069,599.24,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746295591898,1.41800069,599.23,599.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746295592093,1.41800069,599.22,599.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746295592291,1.41800069,599.21,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295592497,1.41800069,599.2,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295592696,1.41800069,599.19,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295595102,1.41856586,599.19,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295597000,1.41884099,599.19,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295597901,0.29045141,599.45,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295598101,1.41900137,599.44,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295598301,1.41900137,599.43,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295598597,1.41900137,599.42,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295598799,1.41900137,599.41,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295599002,1.41900137,599.4,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295599202,1.41917336,599.39,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295599401,1.41917336,599.38,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295599602,1.41917336,599.37,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295599905,1.41917336,599.36,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295600199,1.41917336,599.35,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295600403,1.41956314,599.34,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295600598,1.41956314,599.33,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295600903,1.41956314,599.32,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295601103,0.29042838,599.45,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295601104,1.41956314,599.31,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295601305,1.41956314,599.3,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295601498,1.41956314,599.29,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295601702,1.41956314,599.28,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295601903,1.41956314,599.27,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295602103,1.41956314,599.26,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295602303,1.41956314,599.25,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295602504,1.41956314,599.24,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295602704,1.41956314,599.23,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295602904,1.41956314,599.22,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295603106,1.41956314,599.21,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295603305,1.41956314,599.2,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295603604,1.42048588,599.19,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295604006,1.42047917,599.19,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295606006,1.42093381,599.19,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295609304,1.42093673,599.19,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295611109,1.42093782,599.19,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295614716,1.42095033,599.19,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295615817,1.42095033,599.19,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295616019,1.27087058,600.39,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295616020,0.29039809,599.67,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746295616317,1.42075773,599.66,599.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746295616518,1.41986985,599.65,599.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746295616718,1.41986985,599.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295616914,0.29039809,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295616915,1.41986985,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295617215,1.41986985,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295617419,1.41986985,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295617717,1.41986985,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295617916,1.41986985,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295618112,0.29039809,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295618113,1.41986985,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295618313,1.4191835,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295618517,1.4191835,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295618715,1.4191835,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295618917,1.4191835,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295619214,1.4191835,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295619412,1.4191835,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295619617,1.4191835,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295619919,1.4191835,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295620218,1.41822143,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295620424,1.41822143,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295620611,0.29039809,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295620612,1.41822143,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295620817,1.41822143,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295621016,1.41822143,599.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295621214,1.41822143,599.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295621414,0.29031693,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295621719,1.41822275,599.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295621921,1.41822275,599.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295622120,1.41822275,599.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295622320,1.41822275,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295622521,1.41822275,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295622719,1.41822275,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295622920,1.41822275,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295623116,1.41765285,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295623317,1.41765285,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295623523,1.41765285,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295623821,1.41765285,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295624020,1.41765285,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295624220,1.41765285,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295624417,1.41765285,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295624619,1.41765285,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295624823,1.41765285,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295625015,1.41765285,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295625217,1.41765285,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295625420,1.41765285,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295625715,0.29031693,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295625716,1.41765285,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295625922,1.41765285,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295626118,1.41765285,599.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295626318,1.41765285,599.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295626519,0.70799675,601.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295626720,0.33247996,601.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295626920,0.29032177,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295627118,1.41613462,599.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295627424,1.41613462,599.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295627620,1.41613462,599.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295627817,1.41613462,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295628021,1.41613462,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295628322,1.41613462,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295628519,1.41559706,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295628726,1.41559706,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295628919,1.41559706,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295629123,1.41559706,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295629323,1.41559706,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295629523,1.41559706,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295629723,1.41559706,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295629925,1.41559706,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295630123,1.41559706,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295630320,1.41559706,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295630518,1.41559706,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295630725,1.41559706,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295630924,1.41559706,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295631120,1.41559706,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295631326,1.41559706,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295631524,0.29030724,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295631720,1.41498164,599.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295631920,1.41498164,599.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295632124,1.41498164,599.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295632325,1.41498164,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295632522,1.41498164,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295632823,1.41498164,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295633028,1.41498164,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295633321,1.41498164,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295633527,1.41498164,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295633723,1.41498164,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295633923,0.29029877,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295634127,1.41466279,599.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295634329,1.41466279,599.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295634528,1.41466279,599.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295634828,1.41466279,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295635029,1.41466279,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295635223,1.41466279,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295635421,1.41466279,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295635623,1.41466279,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295635828,1.41441835,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295636023,1.41441835,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295636227,1.41441835,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295636524,1.41441835,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295636725,1.41441835,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295636926,1.41441835,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295637125,1.41441835,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295637325,1.41441835,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295637624,1.41441835,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295637827,1.41441835,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295638024,1.41441835,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295638230,0.2903024,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295638432,1.41422467,599.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295638631,1.41422467,599.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295638930,1.41422467,599.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295639133,1.41422467,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295639431,1.41422467,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295639631,1.41422467,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295639831,1.41422467,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295640031,1.41422467,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295640230,1.41422467,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295640427,1.41422467,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295640726,1.41422467,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295640931,1.41422467,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295641127,1.41422467,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295641327,1.41401312,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295641531,1.41401312,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295641727,1.41401312,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295641934,1.41401312,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295642127,1.41401312,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295642327,0.29031087,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295642530,1.41393643,599.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295642731,1.41393643,599.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295643027,1.41393514,599.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295643227,0.29031087,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295643427,1.41391092,599.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295643630,1.41391092,599.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295643827,1.41391092,599.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295644032,1.41391092,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295644228,1.41391092,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295644427,1.41391092,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295644632,1.41391092,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295644830,1.41389634,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295645033,1.41389634,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295645232,1.41389634,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295645433,1.41389634,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295645631,1.41389634,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295645829,1.41389634,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295646029,1.41389634,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295646229,1.41389634,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295646433,1.41389634,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295646633,1.41389634,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295646835,1.41389634,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295647035,0.29030119,599.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295647235,1.41389681,599.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295647429,1.41389681,599.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295647633,1.41389681,599.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295647830,1.41389681,599.63,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295648036,1.41389681,599.62,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295648235,1.41389681,599.61,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295648535,1.41389681,599.6,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295648730,1.41389681,599.59,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295648930,1.41389681,599.58,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295649133,1.41389681,599.57,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295649330,1.41389681,599.56,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295649531,1.41389681,599.55,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295649736,1.41389681,599.54,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295649936,1.41389681,599.53,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295650137,1.41389681,599.52,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295650332,1.41389681,599.51,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295650531,1.41389681,599.5,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295650732,1.41389681,599.49,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295650935,0.29031209,599.67,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295651133,1.41400949,599.66,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295651333,1.41400949,599.65,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295651537,1.41400949,599.64,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295651738,1.41400949,599.63,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295651939,1.41400949,599.62,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295652237,1.41400949,599.61,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295652439,1.41400949,599.6,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295652640,1.41400949,599.59,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295652939,1.41400949,599.58,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295653141,1.41400949,599.57,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295653335,1.41400949,599.56,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295653540,1.41400949,599.55,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295653739,1.41400949,599.54,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295653939,1.41400949,599.53,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295654139,1.41400949,599.52,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295654340,1.41400949,599.51,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295654536,1.41400949,599.5,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295654734,1.41400949,599.49,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295654936,1.41400949,599.48,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295655135,0.29031209,599.67,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295655336,1.41425036,599.66,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295655539,1.41425036,599.65,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295655736,1.41425036,599.64,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295655936,1.41425036,599.63,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295656141,1.41425036,599.62,599.42,1.78865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295656343,1.41425036,599.61,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295656543,1.41425036,599.6,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295656742,1.41425036,599.59,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295656939,1.41425036,599.58,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295657136,1.41425036,599.57,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295657338,1.41425036,599.56,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295657538,1.41454866,599.55,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295657742,0.29029998,599.67,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295657743,1.41454866,599.54,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295657941,1.41454866,599.53,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295658141,1.41454866,599.52,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295658339,1.41454866,599.51,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295658539,1.41454866,599.5,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295658744,1.41454866,599.49,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295658944,1.41454866,599.48,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295659145,1.41454866,599.47,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295659346,0.29029998,599.67,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295659545,1.41481136,599.66,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295659746,1.41481136,599.65,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295659947,1.41481136,599.64,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295660146,1.41481136,599.63,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295660344,1.41481136,599.62,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295660542,1.41481136,599.61,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295660843,1.41481136,599.6,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295661042,1.41481136,599.59,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295661246,1.4149665,599.58,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295661448,1.4149665,599.57,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295661748,1.4149665,599.56,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295661948,1.4149665,599.55,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295662145,1.4149665,599.54,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295662343,1.4149665,599.53,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295662648,1.4149665,599.52,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295662849,1.4149665,599.51,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295663046,1.4149665,599.5,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295663244,1.4149665,599.49,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295663543,1.4149665,599.48,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295663747,1.4149665,599.47,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295663947,1.4149665,599.46,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295664145,0.29030966,599.67,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295664349,1.41553384,599.66,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295664548,1.41553384,599.65,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295664750,1.41553384,599.64,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295664949,1.41553384,599.63,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295665149,1.41553384,599.62,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295665449,1.41553384,599.61,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295665745,1.41553384,599.6,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295665945,1.41553384,599.59,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295666145,1.41553384,599.58,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295666348,1.41553384,599.57,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295666544,1.41553384,599.56,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295666749,1.41553384,599.55,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295666953,1.41553384,599.54,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295667151,1.41553384,599.53,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295667352,1.41553384,599.52,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295667651,1.41553384,599.51,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295667846,1.41553384,599.5,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295668048,1.41553384,599.49,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295668252,1.41553384,599.48,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295668449,1.41658647,599.47,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295668651,1.41658647,599.46,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295668853,1.41658647,599.45,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295669051,1.41658647,599.44,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295669250,1.41658647,599.43,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295675655,1.42095559,599.43,599.42,2.88765586]
["bitfinex-derivatives","BNBF0:USTF0",1746295675862,1.42095559,599.43,599.42,1.43265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295679356,1.42133158,599.43,599.42,1.43265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295684063,1.42149964,599.43,599.42,1.43265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295685065,1.42150382,599.43,599.42,1.43265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295689467,1.42115635,599.43,599.42,1.43265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295691564,1.42100121,599.43,599.42,1.43265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295696274,1.42100121,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295696772,1.42071088,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295700383,1.42058277,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295702185,1.42052606,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295707788,1.42040666,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295709287,0.29035569,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295709489,1.42037392,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295709690,1.42037392,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295709891,1.42037392,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295710088,1.42037392,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295710292,1.42037392,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295710492,1.42037392,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295710693,1.42037392,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295710894,1.42037392,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295711194,1.42037392,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295711493,1.42037392,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295711694,1.42037392,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295711891,1.42037392,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295712099,1.42035073,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295712298,1.42035073,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295712499,1.42035073,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295712692,1.42035073,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295712893,1.42035073,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295713092,1.42035073,599.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295713296,1.42035073,599.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295713496,1.42035073,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295716803,1.42033114,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295718403,0.290346,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295718605,1.42033363,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295718904,1.42033363,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295719097,1.42033363,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295719299,0.290346,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295719300,1.42033363,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295719499,1.42033363,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295719698,0.290346,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295719699,1.42033363,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295719905,1.42033363,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295720200,1.42033363,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295720404,1.42033363,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295720599,1.42033363,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295720803,1.42033363,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295721004,1.42033363,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295721201,1.42033363,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295721503,1.42033363,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295721705,1.42033363,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295721899,1.42033363,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295722199,1.42033363,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295722403,1.42033363,599.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295722601,0.29032662,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295722602,1.42033363,599.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295722800,1.42033363,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295724004,1.42037466,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295731105,0.290346,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295731304,1.42052226,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295731502,1.42052226,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295731707,1.42052226,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295731907,1.42052226,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295732107,1.42052226,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295732305,1.42052226,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295732507,1.42052226,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295732708,1.42052226,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295732908,1.42052226,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295733106,1.42052226,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295733307,1.42052226,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295733505,1.42052226,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295733707,1.42052226,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295733909,1.42052226,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295734112,1.42052226,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295734305,1.42052226,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295734507,1.42052226,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295734709,0.70804116,600.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295734906,0.29034115,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295735107,1.42065738,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295735308,1.42065738,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295735507,1.42065738,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295735711,1.42065738,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295736008,1.42065738,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295736208,1.42065738,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295736407,1.42065738,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295736713,1.42073945,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295736913,1.42073945,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295737115,1.42073945,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295737315,1.42073945,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295737510,1.42073945,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295737710,1.42073945,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295737915,1.42073945,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295738215,1.42073945,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295738409,1.42084278,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295738612,1.42084278,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295738815,1.42084278,599.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295739015,1.42084278,599.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295739212,1.42084278,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295740215,1.42090221,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295743112,0.290346,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295743316,1.42104783,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295743513,1.42104783,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295743719,1.42104783,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295744013,1.42104783,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295744317,1.42104783,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295744613,1.42104783,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295744912,1.42104783,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295745114,1.42104783,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295745316,1.42104783,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295745515,1.42104783,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295745712,1.42104783,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295745912,1.42104783,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295746216,1.42104783,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295746410,1.42104783,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295746616,1.42104783,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295746918,0.70804033,600.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295746919,1.42104783,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295747118,1.42104783,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295747318,1.42104783,599.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295747521,1.42104783,599.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295747722,1.42104783,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295770340,1.42156783,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295772144,0.29035205,599.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295772344,1.42154297,599.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295772546,1.42154297,599.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295772740,1.42154297,599.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295772942,1.42154297,599.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295773143,1.42154297,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295773344,1.42154297,599.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295773543,1.42154297,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295773742,1.42154297,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295773945,1.42154297,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295774141,1.42152176,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295774445,1.42152176,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295774645,1.42152176,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295774844,1.42152176,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295775039,1.42152176,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295775241,1.42152176,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295775442,1.42152176,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295775744,1.42152176,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295775942,1.42150564,599.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295776141,1.42150564,599.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295776346,1.42150564,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295790255,1.42148373,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295792150,1.42148566,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295797362,1.42144414,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295799163,1.42127405,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295813369,1.42127405,599.43,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1746295813571,1.42127405,599.42,599.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746295813774,1.42127405,599.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295813975,1.42127405,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295816577,1.42083075,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295818374,1.42082387,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295820180,1.42082521,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295821984,1.42081601,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295830796,1.42083105,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295832798,0.29034963,599.67,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295833200,1.4208302,599.66,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295833595,0.70800539,601.02,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295833798,1.42082597,599.65,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295834401,1.42082692,599.64,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295834700,1.42082692,599.63,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295834995,1.42082692,599.62,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295835201,1.42082692,599.61,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295835495,1.42082692,599.6,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295835699,1.42082692,599.59,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295835900,1.42082692,599.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295836102,1.42082692,599.57,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295836301,1.42083466,599.56,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295836501,1.42083466,599.55,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295836797,1.42083466,599.54,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295837000,1.42083466,599.53,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295837197,1.42083466,599.52,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295837401,1.42083466,599.51,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295837597,0.29033146,599.67,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295837598,1.42083466,599.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295837799,1.42083466,599.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295838003,1.42084651,599.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295838203,1.42084651,599.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295838403,1.42084651,599.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295838604,1.42084651,599.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295838903,1.42084651,599.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295839204,1.42084651,599.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295839404,1.42084651,599.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295839704,1.42084651,599.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295839904,0.70800452,600.94,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295839905,1.42084651,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295841608,1.42086612,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295848914,1.42105229,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295852515,1.42121156,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295852711,1.42121068,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295855412,1.42129634,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295858014,1.42133687,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295861023,1.42133253,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295862825,1.42134278,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295866325,1.27087058,600.7,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295866630,1.72776545,600.69,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295866824,1.72776545,600.68,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295867029,1.72776545,600.67,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295867230,1.72776787,600.66,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295867431,1.72776787,600.65,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295867631,1.72776787,600.64,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295867830,1.72776787,600.63,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295868024,1.72776787,600.62,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295868229,1.42137243,600.61,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295868431,1.72776787,600.6,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295868730,1.72776787,600.59,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295868931,1.42137243,600.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295869132,1.72776791,600.57,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295869332,1.72776791,600.56,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746295869633,1.72776791,600.55,599.4,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1746295869931,1.72776791,600.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295870133,1.72776791,600.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295870431,1.72776791,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295870632,1.72776818,600.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295870834,1.72776818,600.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295871034,1.72776818,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295871231,1.72776818,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295871431,1.72776818,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295871630,1.72776818,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295871831,1.72776818,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295872031,1.72776818,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295872229,1.72776818,600.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295872428,1.72776818,600.42,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295872632,1.72776818,600.41,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295872833,1.72776818,600.4,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295873028,1.72776818,600.39,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295873253,1.72776818,600.38,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295873433,1.72776818,600.37,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295873635,1.72776818,600.36,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295873834,1.42137243,600.35,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295874035,1.72776995,600.34,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295874230,1.72776995,600.33,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295874434,1.72776995,600.32,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295874736,1.72776995,600.31,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295875029,1.72776995,600.3,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295875234,1.72776995,600.29,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295875534,1.72776995,600.28,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295875731,1.72776995,600.27,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295875933,1.72776995,600.26,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295876133,1.72776995,600.25,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295876331,1.72776995,600.24,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295876532,1.72776995,600.23,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295876734,1.72776995,600.22,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295876931,1.72776995,600.21,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295877134,1.72776789,600.2,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295877436,1.72776789,600.19,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295877633,1.72776789,600.18,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295877831,1.72776789,600.17,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295878035,1.72776789,600.16,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295878234,1.72776789,600.15,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295878432,1.72776789,600.14,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295878638,1.72776789,600.13,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295878834,1.42137243,600.12,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295879135,1.42137243,600.11,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295879334,1.42137243,600.1,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295879538,1.42137243,600.09,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295879736,1.42137243,600.08,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295879933,1.42137243,600.07,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295880137,1.42137243,600.06,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295880337,1.42137243,600.05,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295880534,1.42137243,600.04,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295880739,1.42137243,600.03,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295881038,1.42137243,600.02,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295881238,1.42137243,600.01,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295881438,1.42137243,600.0,599.42,1.07865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295881635,1.42137243,599.99,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295881834,1.42137243,599.98,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295882034,1.42137243,599.97,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295882232,1.42137243,599.96,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295882436,1.42137243,599.95,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295882637,1.42149122,599.94,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295882840,1.42149122,599.93,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295883042,1.42149122,599.92,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295883241,1.42149122,599.91,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295883540,1.42149122,599.9,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295883741,1.42149122,599.89,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295883934,1.42149122,599.88,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295884135,1.42149122,599.87,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295884339,1.42149122,599.86,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295884537,1.42153684,599.85,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295884741,1.42153684,599.84,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295884941,1.42153684,599.83,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295885142,1.42153684,599.82,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295885342,1.42153684,599.81,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295885643,1.42153684,599.8,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295885942,1.42153684,599.79,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295886244,1.42153684,599.78,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295886442,1.42153684,599.77,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295886641,1.42153684,599.76,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295886839,1.42153684,599.75,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295887042,1.42153684,599.74,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295887338,1.42153684,599.73,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295887537,1.42153684,599.72,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295887739,1.42153684,599.71,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295887940,1.42153684,599.7,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295888140,1.42153684,599.69,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295888337,1.42153684,599.68,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295888541,1.42153684,599.67,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295888737,1.42153684,599.66,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295888942,1.42153684,599.65,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295889242,1.42153684,599.64,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295889441,1.42153684,599.63,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295889638,1.42153684,599.62,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295889837,1.42153684,599.61,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295890037,1.42153684,599.6,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295890237,1.42153684,599.59,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295890438,1.42153684,599.58,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295890642,1.42153684,599.57,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295890843,1.42153684,599.56,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295891043,1.42153684,599.55,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295891342,1.42153684,599.54,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295891642,1.42153684,599.53,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295891841,1.42153684,599.52,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295892043,1.42153684,599.51,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295892243,1.42153684,599.5,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295892438,1.42153684,599.49,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295892642,1.42153684,599.48,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295892842,1.42153684,599.47,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295893145,1.42153684,599.46,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295893344,1.42153684,599.45,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295893545,1.42153684,599.44,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295893745,1.42153684,599.43,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295894450,1.42150469,599.43,599.42,2.01865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295896240,1.42150469,599.43,599.42,1.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295899146,1.42150249,599.43,599.42,1.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295900749,1.42150214,599.43,599.42,1.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295906149,1.42147631,599.43,599.42,1.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295908052,1.42146543,599.43,599.42,1.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295909650,0.29031693,599.69,599.42,1.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295909955,1.4214568,599.68,599.42,1.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295910248,1.4214568,599.67,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295910453,1.4214568,599.66,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295910650,1.4214568,599.65,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295910852,1.4214568,599.64,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295911052,1.4214568,599.63,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295911355,1.41523171,599.62,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295911553,0.29031693,599.69,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295911754,1.27087058,600.53,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295911955,0.29028908,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295912249,1.27087058,600.53,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295912451,0.29018015,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295912655,1.27087058,600.53,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295912850,0.30637422,600.52,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295913055,0.29018015,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295913358,1.27087058,600.53,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295913555,0.29018136,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295913855,1.27087058,600.54,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295914055,0.29018015,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295914354,1.27087058,600.54,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295914556,0.29017894,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295914756,1.27087058,600.54,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295915157,0.29017773,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295915352,1.27087058,600.53,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295915556,0.29017773,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295916057,0.29018015,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295920661,1.27087058,600.61,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295920862,0.29016927,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295921259,1.27087058,600.52,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295921458,0.29018015,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295921657,1.27087058,600.52,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295921956,0.29018136,599.71,599.42,2.27365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295922361,1.27087058,600.52,599.42,3.12265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295922559,0.29018136,599.71,599.42,3.12265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295922763,1.27087058,600.52,599.42,3.12265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295922966,0.30637681,600.51,599.42,3.12265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295923264,1.72677523,600.5,599.42,3.12265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295923565,1.72677523,600.49,599.42,3.12265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295923758,1.72677523,600.48,599.42,3.12265586]
["bitfinex-derivatives","BNBF0:USTF0",1746295923960,1.72677523,600.47,599.42,3.96165586]
["bitfinex-derivatives","BNBF0:USTF0",1746295924162,1.72677523,600.46,599.42,3.96165586]
["bitfinex-derivatives","BNBF0:USTF0",1746295924362,1.72677523,600.45,599.42,3.96165586]
["bitfinex-derivatives","BNBF0:USTF0",1746295924560,1.72677523,600.44,599.42,3.96165586]
["bitfinex-derivatives","BNBF0:USTF0",1746295924760,1.72677523,600.43,599.42,3.96165586]
["bitfinex-derivatives","BNBF0:USTF0",1746295924960,1.72677523,600.42,599.42,3.96165586]
["bitfinex-derivatives","BNBF0:USTF0",1746295925163,0.29018015,600.5,599.42,3.96165586]
["bitfinex-derivatives","BNBF0:USTF0",1746295925164,1.72677523,600.41,599.42,3.96165586]
["bitfinex-derivatives","BNBF0:USTF0",1746295925360,1.72677523,600.4,599.42,3.96165586]
["bitfinex-derivatives","BNBF0:USTF0",1746295925563,0.29018015,600.5,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295925564,1.42039842,600.39,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295925764,1.72677529,600.38,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295925964,1.72677529,600.37,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295926267,1.72677529,600.36,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295926563,1.72677529,600.35,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295926759,1.72677529,600.34,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295926964,1.72677529,600.33,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295927164,1.72670161,600.32,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295927364,1.72670161,600.31,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295927560,1.72670161,600.3,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295927766,1.72670161,600.29,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295927965,1.72670161,600.28,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295928165,1.72670161,600.27,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295928365,1.72670161,600.26,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295928566,1.72670161,600.25,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295928766,1.72670161,600.24,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295928962,1.7266829,600.23,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295929167,1.7266829,600.22,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295929368,1.7266829,600.21,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295929565,1.7266829,600.2,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295929769,1.7266829,600.19,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295929964,1.7266829,600.18,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295930168,1.7266829,600.17,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295930464,1.7266829,600.16,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295930667,1.7266829,600.15,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295930864,1.7266829,600.14,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295931068,1.7266829,600.13,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295931269,1.7266829,600.12,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295931469,1.7266829,600.11,599.42,5.14865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295931670,1.7266829,600.1,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295931968,1.7266829,600.09,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295932169,1.72668299,600.08,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295932365,1.72668299,600.07,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295932567,1.72665873,600.06,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295932768,1.72665873,600.05,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295932965,1.72665873,600.04,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295933169,1.42028177,600.03,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295933368,0.30637696,600.04,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295933369,1.42028177,600.02,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295933677,1.42028177,600.01,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295933870,1.42028177,600.0,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295934071,1.42028177,599.99,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295934264,1.42028177,599.98,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295934466,1.42028177,599.97,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295934669,1.42028177,599.96,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295934869,1.42028177,599.95,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295935065,1.42028177,599.94,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295935370,1.42028177,599.93,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295935570,1.42028177,599.92,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295935770,1.42028177,599.91,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295935971,1.42028177,599.9,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295936170,1.42026478,599.89,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295936368,1.42026478,599.88,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295936572,1.42026478,599.87,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295936771,1.42026478,599.86,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295936965,1.42026478,599.85,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295937166,1.42026478,599.84,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295937378,1.42026478,599.83,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295937571,1.42026478,599.82,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295937769,1.42026478,599.81,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295937966,1.42026478,599.8,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295938171,1.42026478,599.79,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295938474,1.42026478,599.78,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295938772,1.42026478,599.77,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295938967,1.42026478,599.76,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295939171,1.42026478,599.75,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295939476,1.42026478,599.74,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295939771,1.42026478,599.73,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295939967,1.42026478,599.72,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295940172,1.42026478,599.71,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295940370,1.42026478,599.7,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295940571,1.42026478,599.69,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295940772,1.42026478,599.68,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295940973,1.42026478,599.67,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295941272,1.42026478,599.66,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295941472,1.42026478,599.65,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295941773,1.42026478,599.64,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295941971,1.42026478,599.63,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295942168,1.42026478,599.62,599.42,6.40465586]
["bitfinex-derivatives","BNBF0:USTF0",1746295942373,1.42026478,599.61,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295942572,1.42026478,599.6,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295942773,1.42026478,599.59,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295942968,1.42026478,599.58,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295943172,1.42026478,599.57,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295943374,0.29028545,599.71,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295943375,1.42026478,599.56,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295943568,1.42026478,599.55,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295943773,1.42026478,599.54,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295943972,1.42026478,599.53,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295944172,1.42026478,599.52,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295944467,1.42026478,599.51,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295944669,1.42026478,599.5,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295944869,1.42026478,599.49,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295945070,1.42026478,599.48,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295945274,1.42026478,599.47,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295945473,1.42026478,599.46,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295945774,1.42026478,599.45,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295946075,1.42026478,599.44,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295946269,1.42026478,599.43,599.42,3.43865586]
["bitfinex-derivatives","BNBF0:USTF0",1746295949271,1.42026478,599.43,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295950375,0.29031209,599.71,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295950575,1.42037162,599.7,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295950776,1.42037162,599.69,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295950974,1.42037162,599.68,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295951171,1.42037162,599.67,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295951373,1.42037162,599.66,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295951575,1.42037162,599.65,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295951774,1.42037162,599.64,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295951975,1.42037162,599.63,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295952280,1.42040355,599.62,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295952473,1.42040355,599.61,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295952673,1.42040355,599.6,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295952875,1.42040355,599.59,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295953077,1.42040355,599.58,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295953275,1.42040355,599.57,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295953472,1.42040355,599.56,599.42,2.58965586]
["bitfinex-derivatives","BNBF0:USTF0",1746295953677,1.42040355,599.55,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295953877,1.42040355,599.54,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295954073,1.42040355,599.53,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295954378,1.42040355,599.52,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295954579,1.42040355,599.51,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295954879,1.42045009,599.5,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295955080,1.42045009,599.49,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295955280,1.42045009,599.48,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295955480,1.42045009,599.47,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295955781,1.42045009,599.46,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295955980,0.29029755,599.71,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295955981,1.42048881,599.45,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295956176,1.42048881,599.44,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295956380,1.42048881,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295959682,1.42061594,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295960988,1.42066232,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295966894,1.42098343,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295971104,1.42125923,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295979406,0.29031209,599.71,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295979707,1.421195,599.7,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295979906,1.421195,599.69,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295980107,1.421195,599.68,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295980309,1.421195,599.67,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295980505,1.421195,599.66,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295980702,1.421195,599.65,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295980904,0.29031209,599.71,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295981106,1.42111661,599.7,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295981409,1.42111661,599.69,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295981605,1.42111661,599.68,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295981806,1.42111661,599.67,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295982109,1.42111661,599.66,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295982308,1.42111661,599.65,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295982509,1.42111661,599.64,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295982707,1.42111661,599.63,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295982909,1.42111661,599.62,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295983206,1.42111661,599.61,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295983413,1.42111661,599.6,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295983713,1.42111661,599.59,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295983912,1.42111661,599.58,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295984109,1.42111661,599.57,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295984315,1.42111661,599.56,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295984513,1.42111661,599.55,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295984710,1.42111661,599.54,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295985009,1.42111661,599.53,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295985211,1.42111661,599.52,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295985410,1.42111661,599.51,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295985614,1.42111661,599.5,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295985814,1.42111661,599.49,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295986015,1.42097506,599.48,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295986310,1.42097506,599.47,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295986514,1.42097506,599.46,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295986717,0.29029271,599.71,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295986718,1.42097506,599.45,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295986912,1.42097506,599.44,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295987113,1.42097506,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746295996721,1.42080749,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296000019,1.42077987,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296003921,1.42075025,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296009325,0.29031209,599.71,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296009524,1.42073916,599.7,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296009724,1.42073916,599.69,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296010025,1.42073916,599.68,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296010223,1.42073916,599.67,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296010425,1.42073916,599.66,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296010627,1.42073916,599.65,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296010820,1.42073916,599.64,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296011023,1.42073916,599.63,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296011221,1.42073916,599.62,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296011420,1.42073916,599.61,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296011623,1.42073916,599.6,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296011820,1.42073916,599.59,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296012021,1.42073916,599.58,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296012222,1.42073916,599.57,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296012522,1.42073916,599.56,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296012726,1.42073916,599.55,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296013025,1.42074429,599.54,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296013223,1.42074429,599.53,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296013427,1.42074429,599.52,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296013723,1.42074429,599.51,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296013927,1.42074429,599.5,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296014129,1.42074429,599.49,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296014429,1.42074429,599.48,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296014622,1.42074429,599.47,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296014827,1.42074429,599.46,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296015026,1.42074429,599.45,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296015223,1.42074429,599.44,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296015425,1.42074429,599.43,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296016628,1.42075894,599.43,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296018430,1.4207695,599.43,599.42,2.45065586]
["bitfinex-derivatives","BNBF0:USTF0",1746296029433,1.42094681,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296034943,1.4211404,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296036545,1.42126348,599.43,599.42,1.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296036945,1.42126348,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296044847,1.41784838,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296050258,1.41695098,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296053858,1.41648588,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296062866,1.41599147,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296073567,0.29037143,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296073772,1.41611524,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296073973,1.41611524,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296074168,1.41611524,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296074371,1.41611524,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296074568,1.41611524,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296074770,1.41611524,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296074973,0.29027092,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296075175,1.41616417,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296075471,1.4161964,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296075671,1.4161964,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296075870,1.4161964,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296076074,1.4161964,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296076371,1.4161964,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296076574,1.4161964,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296076774,1.4161964,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296076971,1.4161964,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296077175,1.4162572,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296077372,1.4162572,599.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296077577,1.4162572,599.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296077776,1.4162572,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296078578,1.41637637,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296080580,1.41655899,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296082382,0.29027092,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296082680,1.41678281,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296082878,1.41678281,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296083176,1.41678281,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296083380,1.41678281,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296083580,1.41678281,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296083880,1.41678281,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296084081,1.41678281,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296084281,1.41678281,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296084477,1.41678281,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296084681,1.41678281,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296084884,1.41678281,599.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296085079,0.29035084,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296085080,1.41678281,599.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296085284,1.41678281,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296085986,0.29036538,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296086184,1.41719747,599.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296086384,0.29036538,599.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296086385,1.41719747,599.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296086685,1.41719747,599.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296086984,1.41719747,599.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296087184,1.41719747,599.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296087384,1.41719747,599.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296087584,1.41719747,599.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296087786,1.41719747,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296088084,1.41754309,599.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296088283,1.41754309,599.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296088480,1.41754309,599.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296088685,1.41754309,599.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296088880,1.41754309,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296090486,1.41820872,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296091487,1.41848166,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296093291,1.41879829,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296095294,1.41961025,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296100498,1.42144821,599.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1746296104604,1.42144821,599.43,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296104798,1.42144821,599.42,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296105002,1.42144821,599.41,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296105204,1.42144821,599.4,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296105500,1.42144821,599.39,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296105705,1.42144821,599.38,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296105905,1.42144821,599.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296108905,1.42163296,599.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296116511,1.42165579,599.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296119816,1.42165117,599.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296121620,1.42164272,599.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296123421,1.42164322,599.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296128823,1.42163831,599.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296134629,1.42163125,599.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296135226,1.42163212,599.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296136033,0.29037143,599.59,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296136233,1.42163092,599.58,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296136533,1.42163092,599.57,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296136733,1.42163092,599.56,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296136936,1.42163092,599.55,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296137138,1.42163092,599.54,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296137335,1.42163092,599.53,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296137639,1.42163092,599.52,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296137834,1.42163337,599.51,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296138037,1.42163337,599.5,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296138236,1.42163337,599.49,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296138432,1.42163337,599.48,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296138737,1.42163337,599.47,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296138934,1.42163337,599.46,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296139133,1.42163337,599.45,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296139332,1.42163337,599.44,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296139534,1.42163337,599.43,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296139736,1.42163244,599.42,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296139936,1.42163244,599.41,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296140134,1.42163244,599.4,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296140340,1.42163244,599.39,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296140638,1.42163244,599.38,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296140838,1.42163244,599.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296141439,0.29035932,599.59,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296141734,1.4216358,599.58,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746296141933,1.4216358,599.57,599.37,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1746296142135,1.4216358,599.56,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296142333,1.4216358,599.55,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296142537,1.4216358,599.54,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296142734,1.4216358,599.53,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296142934,1.4216358,599.52,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296143134,1.4216358,599.51,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296143339,1.4216358,599.5,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296143637,1.4216358,599.49,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296143838,1.4216358,599.48,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296144133,0.29033388,599.59,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296144134,1.4216358,599.47,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296144337,1.4216358,599.46,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296144535,1.4216358,599.45,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296144735,1.4216358,599.44,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296145039,1.4216358,599.43,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296145242,1.4216358,599.42,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296145538,1.4216358,599.41,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296145833,1.4216358,599.4,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296146039,1.4216358,599.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296152439,1.4212758,599.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296154137,1.42116281,599.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296155942,1.4209934,599.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296169756,1.41986926,599.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296171557,1.41977243,599.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296173458,1.41968887,599.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296175257,1.41962042,599.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296180655,1.41952671,599.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746296187263,1.41952671,599.39,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746296187461,1.41952671,599.38,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296187663,1.41952671,599.37,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296187857,0.70867106,600.32,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296188062,1.725927,600.31,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296188263,1.725927,600.3,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296188462,1.725927,600.29,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296188762,1.725927,600.28,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296189059,1.725927,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296189262,1.725927,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296189563,1.725927,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296189762,0.30641808,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296189963,1.7259587,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296190163,1.7259587,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296190463,1.41954062,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296190758,1.72595928,600.2,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746296190963,1.72595928,600.19,599.31,1.2637171]
["bitfinex-derivatives","BNBF0:USTF0",1746296191163,1.72595928,600.18,599.31,1.2637171]
["bitfinex-derivatives","BNBF0:USTF0",1746296191363,1.72595928,600.17,599.31,1.2637171]
["bitfinex-derivatives","BNBF0:USTF0",1746296191562,1.72595928,600.16,599.31,1.2637171]
["bitfinex-derivatives","BNBF0:USTF0",1746296191763,0.29027092,600.19,599.31,1.2637171]
["bitfinex-derivatives","BNBF0:USTF0",1746296191764,1.72599111,600.15,599.31,1.2637171]
["bitfinex-derivatives","BNBF0:USTF0",1746296192059,1.72599111,600.14,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296192365,1.72599111,600.13,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296192661,1.72599111,600.12,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296192861,1.72599111,600.11,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296193061,1.72601366,600.1,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296193262,1.72601366,600.09,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296193465,1.7260395,600.08,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296193660,1.41962084,600.07,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296193859,1.72603921,600.06,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296194063,1.72603921,600.05,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296194261,1.72603921,600.04,599.31,2.2057171]
["bitfinex-derivatives","BNBF0:USTF0",1746296194463,1.72603921,600.03,599.31,3.1647171]
["bitfinex-derivatives","BNBF0:USTF0",1746296194665,1.72603921,600.02,599.31,3.1647171]
["bitfinex-derivatives","BNBF0:USTF0",1746296194859,1.41962084,600.01,599.31,3.1647171]
["bitfinex-derivatives","BNBF0:USTF0",1746296195058,1.72603921,600.0,599.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296195263,0.29027213,600.06,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296195464,1.72609746,600.05,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296195664,1.72609746,600.04,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296195861,1.72609746,600.03,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296196062,1.72609746,600.02,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296196265,1.72609746,600.01,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296196465,0.29027213,600.06,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296196466,1.72609746,600.0,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296196665,1.72609746,599.99,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296196967,1.72609746,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296197267,1.72613535,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296197566,1.72613535,599.96,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296197761,1.72613535,599.95,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296197961,1.41971727,599.94,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296198168,1.41971727,599.93,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296198368,1.41971727,599.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296198562,1.41971727,599.91,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296198766,1.41971727,599.9,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296199067,1.41971727,599.89,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296199366,1.41971727,599.88,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296199562,1.41971727,599.87,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296199767,1.41971727,599.86,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296199967,1.27087058,600.41,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296199968,1.41971727,599.85,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296200268,1.41971727,599.84,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296200468,1.41971727,599.83,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296200768,1.41989946,599.82,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296200963,1.41989946,599.81,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296201163,1.41989946,599.8,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296201366,1.41989946,599.79,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296201566,1.41989946,599.78,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296201766,1.41989946,599.77,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296201966,1.41989946,599.76,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296202167,1.41989946,599.75,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296202367,1.41989946,599.74,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296202667,1.4200188,599.73,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296202868,1.4200188,599.72,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746296203065,1.4200188,599.71,599.34,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746296203270,1.4200188,599.7,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296203467,1.4200188,599.69,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296203666,1.4200188,599.68,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296203869,1.4200188,599.67,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296204072,1.4200188,599.66,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296204272,1.42016323,599.65,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296204568,1.42016323,599.64,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296204767,1.42016323,599.63,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296204971,1.42016323,599.62,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296205169,1.42016323,599.61,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296205469,1.42016323,599.6,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296205774,1.42016323,599.59,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296205970,0.70866425,600.34,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296205971,1.42016323,599.58,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296206270,1.42016323,599.57,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296206475,1.42016323,599.56,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296206773,1.42016323,599.55,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296206970,1.42016323,599.54,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296207169,1.42016323,599.53,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296207368,1.42016323,599.52,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296207571,1.42016323,599.51,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296207872,1.42016323,599.5,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296208171,1.42016323,599.49,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296208376,1.42016323,599.48,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296208679,1.42016323,599.47,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296208873,1.42016323,599.46,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296209073,1.42016323,599.45,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296209272,1.42016323,599.44,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296209476,1.42016323,599.43,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296209671,1.42072141,599.42,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296209875,1.42072141,599.41,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296210076,1.42072141,599.4,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296210376,1.42072141,599.39,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296210673,1.42072141,599.38,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296210875,0.29032904,599.66,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296210876,1.42072141,599.37,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296211072,1.42072141,599.36,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296211476,1.42104656,599.36,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296217082,1.42104656,599.36,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296223387,0.29034115,599.66,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296223687,1.42128695,599.65,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296223887,1.42128695,599.64,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296224084,1.42128695,599.63,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296224284,1.42128695,599.62,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296224482,1.42128695,599.61,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296224684,1.42128695,599.6,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296224886,1.42128695,599.59,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296225084,1.42045523,599.58,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296225284,1.42045523,599.57,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296225486,1.42045523,599.56,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296225687,1.42045523,599.55,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296225887,1.42045523,599.54,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296226081,1.42045523,599.53,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296226284,1.42045523,599.52,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296226587,1.42045523,599.51,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296226785,1.42045523,599.5,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296227090,1.42045523,599.49,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296227288,1.42045523,599.48,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296227485,1.42045523,599.47,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296227685,1.42045523,599.46,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296227985,1.42045523,599.45,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296228189,1.42045523,599.44,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296228389,1.42045523,599.43,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296228590,0.29030966,599.72,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296228786,1.41913441,599.71,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296228991,1.41913441,599.7,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296229187,1.41913441,599.69,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296229391,1.41913441,599.68,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296229591,1.41913441,599.67,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296229788,0.29030966,599.72,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296229789,1.41913441,599.66,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296229988,1.41893356,599.65,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296230191,1.41893356,599.64,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296230388,1.41875651,599.63,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296230590,1.41875651,599.62,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296230792,1.41875651,599.61,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296230996,1.41875651,599.6,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296231192,1.41875651,599.59,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296231395,1.41875651,599.58,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296231596,0.29028908,599.72,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296231597,1.41875651,599.57,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296231793,1.41875651,599.56,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296231997,1.41875651,599.55,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296232192,0.29028908,599.72,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296232193,1.41875651,599.54,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296232392,1.41875651,599.53,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296232592,1.41875651,599.52,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296232794,1.41875651,599.51,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296232997,1.41875651,599.5,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296233193,1.41875651,599.49,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296233399,1.41875651,599.48,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296233597,1.41875651,599.47,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296233798,1.41875651,599.46,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296234099,0.29030724,599.72,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296234302,1.41841173,599.71,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296234500,1.41841173,599.7,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296234699,1.41841173,599.69,599.35,1.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746296234900,1.41841173,599.68,599.36,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746296235101,1.41841173,599.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296235299,1.41841173,599.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296235500,1.41841173,599.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296235801,1.41841173,599.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296236002,1.41841173,599.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296236200,1.41841173,599.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296236502,1.41841173,599.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296236802,1.41841173,599.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296237096,1.41841173,599.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296237302,1.41841173,599.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296237600,1.41841173,599.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296237801,1.41841173,599.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296238102,1.41841173,599.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296238404,1.41841173,599.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296238697,1.41841173,599.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296238897,1.41841173,599.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296239102,1.41841173,599.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296239297,1.41841173,599.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296239505,1.41841173,599.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296239703,1.41841173,599.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296239902,1.41841173,599.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296240202,0.29030603,599.72,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296240404,1.4176672,599.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296240601,1.4176672,599.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296240903,1.4176672,599.69,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296241102,1.4176672,599.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296241302,1.4176672,599.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296241503,1.4176672,599.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296241698,1.4176672,599.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296241897,1.4176672,599.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296242103,1.4176672,599.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296242302,1.4176672,599.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296242504,1.4176672,599.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296242703,1.4176672,599.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296242903,1.4175244,599.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296243103,1.4175244,599.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296243302,1.4175244,599.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296243506,1.4175244,599.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296243706,1.4175244,599.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296244005,1.4175244,599.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296244201,1.4175244,599.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296244402,1.4175244,599.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296244601,1.4175244,599.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296244805,0.7084756,601.16,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296245004,1.72364437,601.15,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296245301,0.29030361,599.74,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296245506,1.41730408,599.73,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296245699,1.41730408,599.72,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296245903,1.41730408,599.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296246102,1.41730408,599.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296246408,1.41710573,599.69,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296246607,1.41710573,599.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296246807,1.41710573,599.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296247009,1.41710573,599.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296247204,1.41710573,599.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296247410,1.41710573,599.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296247609,1.41710573,599.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296247910,1.41710573,599.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296248210,1.41710573,599.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296248408,1.41710573,599.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296248709,1.41710573,599.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296249010,1.41710573,599.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296249210,1.41710573,599.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296249410,1.41710573,599.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296249605,1.41710573,599.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296249811,1.41710573,599.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296250011,1.41688166,599.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296250310,1.41688166,599.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296250512,0.29028666,599.75,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296250812,1.4168285,599.74,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296251011,1.4168285,599.73,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296251207,1.4168285,599.72,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296251409,1.4168285,599.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296251612,1.4168285,599.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296251811,1.41678057,599.69,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296252012,1.41678057,599.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296252211,1.41678057,599.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296252413,1.41678057,599.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296252607,1.41678057,599.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296252806,1.41678057,599.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296253007,1.41678057,599.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296253213,1.41678057,599.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296253412,1.41678057,599.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296253711,1.41678057,599.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296253910,1.41678057,599.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296254111,1.41678057,599.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296254413,1.41678057,599.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296254615,1.41678057,599.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296254809,1.41678057,599.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296255010,1.41678057,599.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296255210,1.41678057,599.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296255410,1.41678057,599.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296255608,1.41702872,599.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296255809,1.41702872,599.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296256013,1.41702872,599.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296256210,1.41702872,599.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296256410,1.41702872,599.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296256608,1.41702872,599.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296256811,1.41702872,599.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296257011,1.41702872,599.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296257209,1.27087058,601.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296257210,1.41702872,599.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296257411,1.41702872,599.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296257612,0.29034721,599.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296257811,1.41711671,599.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296258012,0.29034721,599.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296258013,1.41711671,599.69,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296258316,1.41711671,599.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296258516,1.41711671,599.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296258716,1.41711671,599.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296258912,1.41711671,599.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296259115,1.41716773,599.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296259315,1.41716773,599.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296259512,1.41716773,599.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296259711,1.41716773,599.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296259917,1.41716773,599.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296260212,1.41716773,599.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296260413,1.41716773,599.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296260718,1.41716773,599.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296260919,1.41716773,599.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296261219,1.41716773,599.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296261413,1.41716773,599.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296261614,1.41716773,599.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296261817,1.41716773,599.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296262021,1.41716773,599.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296262218,1.41716773,599.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296262417,1.41716773,599.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296262617,1.41716773,599.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296262817,1.41716773,599.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296263015,1.41716773,599.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296263221,1.41716773,599.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296263421,1.41716773,599.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746296263717,1.41716773,599.43,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296263921,0.29034478,599.71,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296263922,1.4174183,599.42,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296264119,1.4174731,599.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296266217,0.29035326,599.71,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296266423,1.41759307,599.7,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296266621,1.41759307,599.69,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296266818,1.41759307,599.68,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296267122,1.41759307,599.67,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296267320,1.41759307,599.66,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296267521,1.41759307,599.65,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296267717,1.41759307,599.64,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296267922,1.41759307,599.63,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296268119,1.41769113,599.62,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296268322,1.41769113,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296268528,1.41769113,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296268726,1.41769113,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296269026,1.41769113,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296269225,1.41769113,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296269425,1.41769113,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296269622,1.41769113,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296269824,1.41769113,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296270025,1.41783,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296270327,1.41783,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296270528,1.41783,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296270722,1.41783,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296270925,1.41783,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296271125,1.41783,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296271323,1.41783,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296271627,1.41783,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296271827,1.41783,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296272027,1.41783,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296272327,1.41783,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296272527,1.41783,599.42,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296272727,1.41783,599.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296275324,1.4183077,599.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296277130,1.41851321,599.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296277831,1.418527,599.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296280633,1.4187489,599.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296283530,1.4189556,599.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296285533,1.41893074,599.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296290937,1.41891832,599.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746296292831,1.41891832,599.41,599.05,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746296293137,1.41891832,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296300141,1.41906686,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296301442,1.41912064,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296308840,1.4198651,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296310647,1.42030752,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296312446,1.42120783,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296316254,1.4213197,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296321559,1.4212968,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296324961,1.42128905,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296325161,1.42128731,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296326963,1.42128514,599.4,599.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296330159,1.42128514,599.4,599.39,1.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296333773,1.42128514,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296336068,1.42092289,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296337776,1.42075451,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296341171,1.42064069,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296342572,1.42052638,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296346280,1.42040467,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296348081,1.42030105,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296349883,1.42019963,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296351687,1.42011084,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296357089,1.42000278,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296358891,1.41997929,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296362692,1.41985604,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296367894,1.41968635,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296369694,0.29036659,599.61,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296369894,1.41963733,599.6,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296370095,1.41963733,599.59,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296370391,1.41963733,599.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296370589,1.41963733,599.57,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296370792,1.41963733,599.56,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296370994,1.41963733,599.55,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296371195,1.41963733,599.54,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296371490,0.290346,599.61,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296371690,1.41964356,599.6,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296371894,1.41964356,599.59,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296372095,1.41964356,599.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296372295,1.41964356,599.57,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296372494,1.41964356,599.56,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296372695,1.41964356,599.55,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296372895,1.41964356,599.54,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296373095,1.41964356,599.53,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296373290,1.41964356,599.52,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296373591,1.41964356,599.51,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296373797,1.41964356,599.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296373995,1.41964356,599.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296374193,1.41964356,599.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296374394,1.41964356,599.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296374594,1.41964356,599.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296374794,1.41964356,599.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296374992,1.41964356,599.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296375196,1.41964356,599.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296375396,1.41964356,599.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296375698,1.41964356,599.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296375894,1.41968473,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296376598,1.41970242,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296377797,1.41973478,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296379600,1.41980424,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296383402,1.41993893,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296386802,1.42018066,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296388600,1.42033789,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296392305,1.42069512,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296402519,1.41932239,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296406019,1.41901996,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296407919,1.41884319,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296409517,0.29038839,599.52,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296409722,1.41869046,599.51,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296409915,1.41869046,599.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296410117,1.41869046,599.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296410316,1.41869046,599.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296410521,1.41869046,599.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296410720,1.41869046,599.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296410921,1.41869046,599.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296411119,1.41869046,599.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296411318,1.41869046,599.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296411523,1.41869046,599.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296411720,1.41869046,599.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296411918,1.41869046,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296413325,1.41848763,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296418631,1.41833097,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296422332,1.41827094,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296424035,1.41823259,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296427640,1.41818332,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296429442,1.41820648,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296436748,0.29038839,599.52,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296436947,1.41835778,599.51,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296437247,1.41835778,599.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296437442,1.41835778,599.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296437644,1.41835778,599.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296437845,1.41835778,599.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296438045,1.41835778,599.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296438246,1.41835778,599.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296438446,1.41835778,599.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296438649,1.41835778,599.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296438850,1.41835778,599.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296439044,1.41835778,599.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296439246,1.41835778,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296440450,1.41859107,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296442151,1.41871795,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296442448,0.29037507,599.52,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296442653,1.41875222,599.51,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296442954,1.41875222,599.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296443146,1.41875222,599.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296443346,1.41875222,599.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296443550,1.41875222,599.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296443749,1.41875222,599.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296444050,1.41875222,599.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296444249,1.41875222,599.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296444445,1.41875222,599.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296444649,1.41875222,599.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296444848,1.41875222,599.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296445054,1.41875222,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296445857,1.41892888,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296451357,1.41876431,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296453054,1.4188672,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296454758,1.41903477,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296455355,0.29041263,599.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296455661,1.41922999,599.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296455854,1.41922999,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296460158,1.40936315,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296461561,1.40932258,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296462956,1.40923062,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296463255,1.40921015,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296464665,1.40910989,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296466362,1.40897175,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296467464,1.40895141,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296469864,1.40891928,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296471567,1.40868111,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296472570,0.29038597,599.53,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296472772,1.40864164,599.52,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296473071,1.40864164,599.51,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296473266,1.40864164,599.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296473465,1.40864164,599.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296473670,1.40864164,599.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296473970,1.40864164,599.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296474173,1.40864164,599.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296474371,1.40864164,599.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296474573,1.40864164,599.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296474773,1.40864164,599.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296475071,1.40838579,599.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296475268,1.4083634,599.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296475474,1.4083634,599.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296476272,1.27087058,600.99,599.39,1.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296476465,0.29035569,599.65,599.39,1.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296476670,1.40767564,599.64,599.39,1.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746296476868,1.40759715,599.63,599.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746296477068,1.40759715,599.62,599.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746296477267,0.70873112,600.98,599.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746296477268,1.40759715,599.61,599.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746296477472,1.40759715,599.6,599.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746296477667,1.40759715,599.59,599.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746296477873,1.40759715,599.58,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296478073,1.40759715,599.57,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296478270,1.40759715,599.56,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296478472,1.40759715,599.55,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296478668,1.40700469,599.54,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296478870,1.40700469,599.53,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296479174,1.40700469,599.52,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296479373,1.40700469,599.51,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296479572,1.40700469,599.5,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296479772,1.40700469,599.49,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296479977,1.40618002,599.48,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296480174,0.29029513,599.74,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296480379,1.40614697,599.73,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296480574,1.40614697,599.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296480777,1.40614697,599.71,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296480975,1.40614697,599.7,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296481174,1.40614697,599.69,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296481377,1.40614697,599.68,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296481573,1.40614697,599.67,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296481873,1.40614697,599.66,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296482077,1.40557899,599.65,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296482277,1.40557899,599.64,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296482477,1.40557899,599.63,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296482678,1.40557899,599.62,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296482876,1.40557899,599.61,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296483076,1.40557899,599.6,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296483281,1.40557899,599.59,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296483474,1.40557899,599.58,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296483673,1.40557899,599.57,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296483875,1.40557899,599.56,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296484079,1.40557899,599.55,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296484279,1.40557899,599.54,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296484479,1.40557899,599.53,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296484681,1.40557899,599.52,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296484882,1.40557899,599.51,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296485180,0.70857075,601.18,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296485480,0.29029634,599.74,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296485680,1.40489148,599.73,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296485876,1.40489148,599.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296486075,1.40489148,599.71,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296486279,1.40489148,599.7,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296486475,1.40489148,599.69,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296486676,1.40489148,599.68,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296486880,1.40489148,599.67,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296487079,1.40489148,599.66,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296487277,1.40489148,599.65,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296487477,1.40427104,599.64,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296487678,1.40427104,599.63,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296487875,0.70857122,601.09,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296487876,1.40427104,599.62,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296488077,1.40427104,599.61,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296488282,1.40427104,599.6,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296488585,1.40427104,599.59,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296488785,1.40427104,599.58,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296488985,1.40427104,599.57,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296489187,1.40427104,599.56,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296489386,1.40398001,599.55,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296489586,1.40398001,599.54,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296489786,1.40398001,599.53,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296489989,0.29028424,599.74,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296490187,1.40387532,599.73,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296490489,1.40387532,599.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296490684,1.40387532,599.71,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296490888,1.40387532,599.7,599.41,1.70566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296491088,1.40360753,599.69,599.41,1.70566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296491289,1.40360753,599.68,599.41,1.70566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296491485,1.40360753,599.67,599.41,2.48666143]
["bitfinex-derivatives","BNBF0:USTF0",1746296491684,0.29027334,599.74,599.41,2.48666143]
["bitfinex-derivatives","BNBF0:USTF0",1746296491685,1.40360753,599.66,599.41,2.48666143]
["bitfinex-derivatives","BNBF0:USTF0",1746296491888,1.40360753,599.65,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296492189,1.40360753,599.64,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296492484,1.40360753,599.63,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296492684,1.40360753,599.62,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296492888,0.29027334,599.74,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296493191,1.40337309,599.73,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296493389,0.29027334,599.74,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296493390,1.40337309,599.72,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296493584,1.40337309,599.71,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296493789,1.40337309,599.7,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296493988,1.40337309,599.69,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296494188,1.40337309,599.68,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296494389,1.40337309,599.67,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296494693,1.40309196,599.66,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296494890,1.40309196,599.65,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296495091,1.40309196,599.64,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296495286,1.40309196,599.63,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296495491,1.40309196,599.62,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296495691,1.40309196,599.61,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296495991,1.40309196,599.6,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296496191,1.40309196,599.59,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296496392,1.40309196,599.58,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296496594,1.40309196,599.57,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296496791,0.29027334,599.74,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296496792,1.40309196,599.56,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296496989,0.29027334,599.74,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296497193,1.40285178,599.73,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296497389,1.40285178,599.72,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296497593,1.40285178,599.71,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296497794,1.40285178,599.7,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296498094,1.40274455,599.69,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296498295,1.40274455,599.68,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296498593,1.40274455,599.67,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296498793,1.40274455,599.66,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296498995,1.40274455,599.65,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296499293,1.40274455,599.64,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296499493,1.40274455,599.63,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296499694,1.40274455,599.62,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296499994,1.40274455,599.61,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296500191,1.40274455,599.6,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296500391,0.29028303,599.74,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296500392,1.40274455,599.59,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296500995,0.29028303,599.74,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296502598,1.40247451,599.58,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296502797,1.40247451,599.57,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296502997,1.40247451,599.56,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296503299,1.27087058,600.67,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296503599,0.29029029,599.74,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296503898,1.40233546,599.73,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296504100,1.40233546,599.72,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296504301,1.40233546,599.71,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296504501,1.40233546,599.7,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296504701,1.27087058,600.63,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296504702,1.40233546,599.69,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296504902,1.40233546,599.68,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296505100,1.40233546,599.67,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296505299,1.40233546,599.66,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296505501,1.40233546,599.65,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296505801,1.40233546,599.64,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296505997,1.40233546,599.63,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296506198,1.40233546,599.62,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296506401,1.40233546,599.61,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296506600,1.40233546,599.6,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296506797,1.40233546,599.59,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296507101,1.40233546,599.58,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296507400,1.40233546,599.57,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296507602,1.40233546,599.56,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296507902,0.2902806,599.74,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296508103,1.40242169,599.73,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296508297,1.40242169,599.72,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296508499,1.40242169,599.71,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296508698,1.40242169,599.7,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296508898,1.40242169,599.69,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296509098,1.40242169,599.68,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296509303,1.40242169,599.67,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296509500,1.40242169,599.66,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296509705,1.40242169,599.65,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296510004,1.40242169,599.64,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296510207,1.40242169,599.63,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296510407,1.40242169,599.62,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296510705,1.40242169,599.61,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296511000,1.40242169,599.6,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296511205,0.29027334,599.74,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296511407,1.40318201,599.73,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296511706,1.40318201,599.72,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296511900,1.40318201,599.71,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296512101,1.40318201,599.7,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296512302,1.40318201,599.69,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296512504,1.40318201,599.68,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296512704,1.40318201,599.67,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296512908,1.40318201,599.66,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296513107,1.40350038,599.65,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296513401,1.40350038,599.64,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296513602,1.40350038,599.63,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296513808,1.40350038,599.62,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296514001,1.40350038,599.61,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296514200,1.40350038,599.6,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296514406,1.40350038,599.59,599.41,3.30066143]
["bitfinex-derivatives","BNBF0:USTF0",1746296514603,1.40350038,599.58,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296514905,1.40350038,599.57,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296515106,1.40350038,599.56,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296515306,1.40350038,599.55,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296515508,1.40390131,599.54,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296515806,0.29028787,599.74,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296516106,1.40390317,599.73,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296516307,1.40390317,599.72,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296516507,1.40390317,599.71,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296516806,1.4042479,599.7,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296517005,1.4042479,599.69,599.41,2.51966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296517206,1.4042479,599.68,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296517406,1.4042479,599.67,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296517604,1.4042479,599.66,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296517903,1.4042479,599.65,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296518108,1.4042479,599.64,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296518308,1.4042479,599.63,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296518609,1.4042479,599.62,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296518807,1.4042479,599.61,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296519008,1.4042479,599.6,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296519303,1.4042479,599.59,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296519508,0.29027939,599.74,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296519509,1.4042479,599.58,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296519705,1.4042479,599.57,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296519906,1.4042479,599.56,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296520107,1.4042479,599.55,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296520307,1.4042479,599.54,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296520508,1.4042479,599.53,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296520703,1.4042479,599.52,599.41,3.58766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296520904,1.4042479,599.51,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296521108,0.70855669,600.9,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296521309,1.71191547,600.89,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296521604,0.29029634,599.74,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296521806,1.40554217,599.73,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296522007,1.40554217,599.72,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296522204,1.40554217,599.71,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296522504,1.40554217,599.7,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296522708,1.40554217,599.69,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296522904,1.40554217,599.68,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296523210,1.40554217,599.67,599.41,2.21566143]
["bitfinex-derivatives","BNBF0:USTF0",1746296523409,1.40554217,599.66,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296523608,1.40554217,599.65,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296523908,1.40554217,599.64,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296524106,1.40554217,599.63,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296524306,1.40554217,599.62,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296524510,1.40554217,599.61,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296524706,1.40554217,599.6,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296524908,1.40554217,599.59,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296525108,1.40554217,599.58,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296525308,1.40554217,599.57,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296525510,1.40554217,599.56,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296525710,1.40554217,599.55,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296525911,1.40554217,599.54,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296526113,1.40554217,599.53,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296526408,1.40554217,599.52,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296526614,1.40554217,599.51,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296526814,0.2902806,599.74,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296527015,1.4074615,599.73,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296527314,1.4074615,599.72,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296527514,1.4074615,599.71,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296527814,1.4074615,599.7,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296528013,1.4074615,599.69,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296528211,1.4074615,599.68,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296528409,1.4074615,599.67,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296528612,0.29026971,599.74,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296528813,1.408157,599.73,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296529010,1.408157,599.72,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296529209,1.408157,599.71,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296529413,1.408157,599.7,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296529614,1.408157,599.69,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296529810,1.408157,599.68,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296530110,1.408157,599.67,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296530314,1.408157,599.66,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296530509,1.41017164,599.65,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296530709,1.41017164,599.64,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296530914,1.41017164,599.63,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296531114,1.41017164,599.62,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296531311,1.41017164,599.61,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296531515,1.41017164,599.6,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296531715,1.41017164,599.59,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296531912,1.41017164,599.58,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296532211,1.41017164,599.57,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296532512,1.41018705,599.56,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296532714,1.41018705,599.55,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296532911,0.29027576,599.74,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296532912,1.41018705,599.54,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296533112,1.41018705,599.53,599.41,3.18166143]
["bitfinex-derivatives","BNBF0:USTF0",1746296533315,1.41018705,599.52,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296533519,1.41018705,599.51,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296533716,1.41018705,599.5,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296533917,1.41018705,599.49,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296534214,1.41018705,599.48,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296534415,1.41018705,599.47,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296534617,1.41018705,599.46,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296534814,1.41018705,599.45,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296535019,1.41018705,599.44,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296535220,1.41018705,599.43,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296535420,1.41018705,599.42,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296535922,1.41168498,599.42,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296536720,1.41178815,599.42,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296537719,1.41178885,599.42,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296538141,1.41180158,599.42,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296542426,1.41183643,599.42,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296544924,1.41182456,599.42,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296545329,1.41180724,599.42,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296546530,1.41177445,599.42,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296550234,1.41168775,599.42,599.41,2.11366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296550531,1.41168775,599.42,599.41,1.14766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296551731,0.29029998,599.77,599.41,1.14766143]
["bitfinex-derivatives","BNBF0:USTF0",1746296551936,1.41165438,599.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296552131,1.41165438,599.75,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296552333,1.41165438,599.74,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296552531,1.41165438,599.73,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296552737,1.41165438,599.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296552936,1.41165438,599.71,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296553138,1.41165438,599.7,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296553433,1.41165438,599.69,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296553633,1.41165438,599.68,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296553833,1.41165438,599.67,599.41,1.48966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296554138,1.41165438,599.66,599.41,1.48966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296554333,1.41165438,599.65,599.41,1.48966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296554537,1.41165438,599.64,599.41,1.48966143]
["bitfinex-derivatives","BNBF0:USTF0",1746296554735,1.41165438,599.63,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296554937,1.41165438,599.62,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296555132,1.41165438,599.61,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296555335,1.41165438,599.6,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296555536,1.41165438,599.59,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296555735,1.41165438,599.58,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296555937,1.41165438,599.57,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296556136,1.41165438,599.56,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296556337,1.41165438,599.55,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296556534,1.41165438,599.54,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296556733,1.41165438,599.53,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296556939,1.41165438,599.52,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296557238,1.4113997,599.51,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296557435,1.4113997,599.5,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296557638,1.4113997,599.49,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296557838,0.29028787,599.77,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296557839,1.4113997,599.48,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296558139,1.4113997,599.47,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296558332,1.4113997,599.46,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296558636,1.4113997,599.45,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296558836,1.4113997,599.44,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296559136,1.4113997,599.43,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296559437,1.4113997,599.42,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296563940,1.41118008,599.42,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296564436,1.41122066,599.42,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296566143,1.41123098,599.42,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296577055,1.41127082,599.42,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296579158,0.2903024,599.76,599.41,2.31366143]
["bitfinex-derivatives","BNBF0:USTF0",1746296579457,1.411186,599.75,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296579653,1.411186,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296579853,1.411186,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296580053,1.411186,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296580252,1.411186,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296580456,1.411186,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296580656,1.41086981,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296580859,1.41086981,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296581061,1.41086981,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296581261,1.41086981,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296581461,1.41086981,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296581660,1.41086981,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296581857,1.41086981,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296582064,1.41086981,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296582265,1.41086981,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296582465,1.41086981,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296582766,1.41086981,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296582967,1.41086981,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296583167,1.41086981,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296583468,1.41086981,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296583662,1.41086981,599.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296583863,1.41086981,599.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296584165,1.41086981,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296585370,1.41012606,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296587174,1.40988835,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296588177,0.29027455,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296588475,1.40979046,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296588674,1.40979046,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296588874,1.40979046,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296589171,1.40972191,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296589370,1.40972191,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296589570,0.29027455,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296589571,1.40972191,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296589775,1.40972191,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296590076,1.40972191,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296590270,1.40972191,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296590471,1.40972191,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296590675,1.40972191,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296590874,1.40972191,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296591175,1.40972191,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296591374,1.40972191,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296591576,1.40972191,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296591775,1.40972191,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296591980,1.40972191,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296592180,1.40972191,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296592381,1.40972191,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296592582,1.40972191,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296592878,1.40947856,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296593082,1.40947856,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296593381,1.40947856,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296593585,1.40947856,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296593782,1.40947856,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296593981,1.40947856,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296594178,1.40947856,599.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296594378,1.40947856,599.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296594679,1.40957494,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296599189,1.40952557,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296601686,1.40951948,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296603390,0.29027455,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296603588,1.40952985,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296603890,1.4095354,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296604091,1.4095354,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296604293,1.4095354,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296604590,1.4095354,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296604792,1.4095354,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296604993,1.4095354,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296605187,1.40953738,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296605392,1.40953738,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296605592,1.40953738,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296605792,1.40953738,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296605993,1.40953738,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296606195,1.40953738,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296606495,1.40953738,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296606694,1.40953738,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296606887,1.40953738,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296607089,1.40953738,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296607287,1.40953738,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296607489,1.40953738,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296607694,1.40953738,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296607893,1.40953738,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296608087,1.40953738,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296608289,1.40953738,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296608591,1.40953738,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296608792,1.40953738,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296608990,1.40953738,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296609191,1.40953738,599.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296609391,1.40953738,599.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296609594,1.40953738,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296612493,1.40963651,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296614398,1.40966224,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296635714,1.41067795,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296637515,0.29027213,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296637712,1.41087743,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296637913,1.41087743,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296638115,1.41087743,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296638311,1.41087743,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296638511,1.41087743,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296638710,1.41087743,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296638917,1.41087743,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296639118,1.41087743,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296639317,1.41099883,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296639613,1.41099883,599.75,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296639818,1.41099883,599.74,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296640018,1.41099883,599.73,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296640217,1.41099883,599.72,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296640518,1.41099883,599.71,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296640719,1.41099883,599.7,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296641018,1.41099746,599.69,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296641215,1.41099746,599.68,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296641417,1.41099746,599.67,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296641612,1.41099746,599.66,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296641811,1.41099746,599.65,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296642016,1.41099746,599.64,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296642314,1.41099746,599.63,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296642515,1.41099746,599.62,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296642715,1.41099746,599.61,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296642914,1.41099746,599.6,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296643118,1.41099746,599.59,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296643414,1.41099746,599.58,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296643722,1.41099746,599.57,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296643921,1.41099746,599.56,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296644120,1.41099746,599.55,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296644321,1.41099746,599.54,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296644517,1.41099746,599.53,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296653027,1.41101911,599.53,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296654823,1.41115608,599.53,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296662031,1.41128956,599.53,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296667335,0.29025155,599.86,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296667537,1.41133038,599.85,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296667730,1.41133038,599.84,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296667934,1.41133038,599.83,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296668237,1.41133038,599.82,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296668431,1.41133038,599.81,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296668630,1.41133038,599.8,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296668834,1.41133038,599.79,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296669034,1.41133038,599.78,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296669235,1.41133038,599.77,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296669433,1.41133038,599.76,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296669634,1.41133038,599.75,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296669834,1.41133038,599.74,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296670038,1.41133038,599.73,599.52,1.58360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296670338,1.41133038,599.72,599.52,2.48560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296670535,1.41133038,599.71,599.52,2.48560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296670839,1.41133038,599.7,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296671039,1.41133038,599.69,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296671241,1.41133038,599.68,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296671436,1.41133038,599.67,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296671636,1.41133038,599.66,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296671840,1.41133038,599.65,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296672041,1.41133038,599.64,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296672242,1.41133038,599.63,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296672442,1.41133038,599.62,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296672639,1.41133038,599.61,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296672838,1.41133038,599.6,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296673038,1.41133038,599.59,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296673240,1.41133038,599.58,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296673445,1.41133038,599.57,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296673740,1.41133038,599.56,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296673944,1.41133038,599.55,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296674145,1.41133038,599.54,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296674338,1.41133038,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296677550,1.41172492,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296681853,1.4117901,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296683557,1.41179883,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296685255,1.41182427,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296687055,1.41184347,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296690558,1.41183854,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296694164,1.41183597,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296696066,1.41183699,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296697765,1.41183939,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296699566,1.41183988,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296701168,1.41184083,599.53,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296704265,0.29025155,599.86,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296704471,1.41184213,599.85,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296704667,1.41184213,599.84,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296704966,1.41184213,599.83,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296705164,1.41184213,599.82,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296705368,1.41184213,599.81,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296705664,1.41184213,599.8,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296705868,1.41184213,599.79,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296706068,1.41184213,599.78,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296706266,1.41184213,599.77,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296706467,1.41184213,599.76,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296706668,1.41184213,599.75,599.52,1.23560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296706867,1.41184213,599.74,599.52,3.51560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296707069,1.41184213,599.73,599.52,3.51560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296707266,1.41184213,599.72,599.52,3.51560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296707469,1.41184213,599.71,599.52,3.51560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296707672,1.41184213,599.7,599.52,3.51560021]
["bitfinex-derivatives","BNBF0:USTF0",1746296707874,1.41179579,599.69,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296708075,1.41179579,599.68,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296708275,1.41179579,599.67,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296708474,1.41179579,599.66,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296708671,1.41179579,599.65,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296708875,1.41179579,599.64,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296709073,1.41179579,599.63,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296709274,1.41179579,599.62,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296709569,1.41179579,599.61,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296709777,1.41179579,599.6,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296709978,1.41179579,599.59,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296710279,1.41179579,599.58,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296710479,1.41179579,599.57,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296710678,1.41179579,599.56,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296710873,1.41179579,599.55,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296711074,1.41179579,599.54,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296711375,1.41179579,599.53,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296711675,1.41180375,599.53,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296713276,1.41180107,599.53,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296715182,1.41179502,599.53,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296720484,1.41176386,599.53,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296722285,1.27087058,600.67,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296722484,0.29025397,599.85,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296722787,1.41175837,599.84,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296722987,1.41175837,599.83,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296723190,1.41175837,599.82,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296723488,1.41175837,599.81,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296723688,1.41175837,599.8,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296723887,1.41175837,599.79,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296724087,1.41175837,599.78,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296724283,0.29011726,599.85,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296724284,1.41174981,599.77,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296724483,1.41174981,599.76,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296724688,1.41174981,599.75,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296724884,1.41174981,599.74,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296725189,1.41174981,599.73,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296725397,1.41174981,599.72,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296725589,1.41174981,599.71,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296725786,1.41174981,599.7,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296725986,1.41174981,599.69,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296726188,1.41174981,599.68,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296726388,1.41174981,599.67,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296726590,1.41174981,599.66,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296726792,1.41174981,599.65,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296726987,1.41174981,599.64,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296727192,1.41174981,599.63,599.52,4.90960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296727386,1.41174981,599.62,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296727588,1.41174981,599.61,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296727787,1.41173217,599.6,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296727993,1.41173217,599.59,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296728294,1.41173217,599.58,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296728489,1.41173217,599.57,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296728692,1.41173217,599.56,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296728987,1.41173217,599.55,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296729188,0.2902455,599.85,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296729189,1.41173217,599.54,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296729393,1.41173217,599.53,599.52,4.00760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296733894,1.41173217,599.53,599.52,2.87960021]
["bitfinex-derivatives","BNBF0:USTF0",1746296734896,1.41173217,599.53,599.52,1.72760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296735197,1.41170931,599.53,599.52,1.72760021]
["bitfinex-derivatives","BNBF0:USTF0",1746296737799,1.41171486,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296738900,1.41173189,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296740497,1.41172985,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296744206,1.41174345,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296746003,1.41174523,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746296752910,1.41174523,599.53,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1746296753111,1.41174523,599.52,599.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296753312,1.41174523,599.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1746296753608,1.41174523,599.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1746296754206,1.41175875,599.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1746296756610,0.2902806,599.85,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1746296756809,1.41176359,599.84,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1746296757014,1.41176359,599.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1746296757312,1.41176359,599.82,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1746296757514,1.41176359,599.81,599.5,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1746296757711,1.41176359,599.8,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296757908,1.41176359,599.79,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296758110,1.41176359,599.78,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296758314,1.41176359,599.77,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296758515,1.41176526,599.76,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296758712,1.41176526,599.75,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296758911,1.41176526,599.74,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296759110,1.41176526,599.73,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296759314,1.41176526,599.72,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296759514,1.41176526,599.71,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296759712,1.41176526,599.7,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296760011,1.41176526,599.69,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296760215,1.41176863,599.68,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296760415,1.41176863,599.67,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296760615,1.41176863,599.66,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296760813,1.41176863,599.65,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296761017,1.41176863,599.64,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296761219,1.41176863,599.63,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296761415,1.41176863,599.62,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296761615,1.41176863,599.61,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296762019,0.29024187,599.85,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296762821,1.41177158,599.84,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296763021,1.41177158,599.83,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296763221,1.41177158,599.82,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296763419,1.41177158,599.81,599.51,1.16060577]
["bitfinex-derivatives","BNBF0:USTF0",1746296763619,1.41177158,599.8,599.52,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746296763915,1.41177158,599.79,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296764221,1.41177158,599.78,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296764422,1.41177158,599.77,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296764621,1.41177766,599.76,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296764819,1.41177766,599.75,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296765117,1.41177942,599.74,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296765418,1.41177942,599.73,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296765622,1.41177942,599.72,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296765820,1.41177942,599.71,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296766116,1.41177942,599.7,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296766320,1.41177942,599.69,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296766517,1.41177942,599.68,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296766721,1.41177942,599.67,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296766918,1.41177942,599.66,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296767121,1.41177942,599.65,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296767322,1.41177942,599.64,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296767525,1.41177942,599.63,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296767725,1.41177942,599.62,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296767925,1.41177942,599.61,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296768123,1.41177942,599.6,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296768325,1.41177942,599.59,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296768526,1.41177942,599.58,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296768726,1.41177942,599.57,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296769020,1.41177942,599.56,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296769225,1.41177942,599.55,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296769426,1.41177942,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296770327,1.41187075,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296774031,1.41023546,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296775731,1.40915906,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296777431,1.4084068,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296781131,1.40758623,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296782939,1.40715974,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296784836,1.40680503,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296786542,1.40651333,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296788346,1.40630037,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296797354,1.40570086,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296797954,1.40569949,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296804663,1.4057087,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296806664,1.40577962,599.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746296808265,1.40577962,599.54,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296808462,1.40577962,599.53,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296808662,1.40577962,599.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296811969,1.40609525,599.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296815571,1.4064757,599.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296820672,0.29033752,599.61,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296820877,1.40708028,599.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296821078,1.40708028,599.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296821278,1.40708028,599.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296821477,1.40708028,599.57,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296821682,1.40708028,599.56,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296821879,1.40708028,599.55,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296822183,1.40708028,599.54,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296822482,1.40708028,599.53,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296822682,1.40708028,599.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296823783,1.40749379,599.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296827388,1.40850782,599.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296832790,1.41050897,599.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746296835191,1.41050897,599.52,599.32,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1746296835391,1.41050897,599.51,599.32,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1746296835587,1.41050897,599.5,599.32,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1746296835786,1.41050897,599.49,599.32,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746296836087,1.41050897,599.48,598.27,1.06071172]
["bitfinex-derivatives","BNBF0:USTF0",1746296836290,1.41050897,599.47,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296836487,1.40112376,599.46,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296836689,1.40112376,599.45,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296836992,1.40112376,599.44,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296837188,1.40112376,599.43,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296837393,1.40112376,599.42,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296837593,1.40112376,599.41,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296837797,1.40112376,599.4,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296837991,1.40112376,599.39,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296838194,1.40105749,599.38,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296838395,1.40105749,599.37,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296838596,1.40105749,599.36,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296838792,1.40105749,599.35,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296838993,1.40105749,599.34,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296839297,1.40105749,599.33,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296839496,1.40105749,599.32,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296839690,1.40105749,599.31,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296839890,1.40105749,599.3,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296840089,1.40100821,599.29,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296840291,1.40100821,599.28,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296840491,1.40100821,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296843598,1.40083911,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296847208,1.40073655,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296848907,0.29039203,599.54,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296849108,1.40068274,599.53,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296849407,0.29039203,599.54,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296849408,1.40068274,599.52,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296849605,1.40068274,599.51,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296849804,1.40068274,599.5,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296850005,1.40068274,599.49,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296850307,1.40068274,599.48,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296850604,1.40068274,599.47,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296850802,1.40064848,599.46,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296851004,1.40064848,599.45,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296851201,1.40064848,599.44,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296851402,1.40064848,599.43,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296851702,1.40064848,599.42,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296852004,1.40064848,599.41,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296852204,1.40064848,599.4,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296852406,1.40064848,599.39,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296852603,1.40065283,599.38,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296852803,1.40065283,599.37,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296853003,1.40065283,599.36,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296853307,1.40065283,599.35,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296853503,1.40065283,599.34,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296853702,1.40065283,599.33,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296853908,1.40065283,599.32,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296854108,1.40065283,599.31,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296854309,1.40065283,599.3,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296854508,1.40065283,599.29,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296854711,1.40065283,599.28,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296854907,1.40065283,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296855510,1.40069404,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296858015,1.40074072,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296859914,1.40081935,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296860622,0.29039203,599.54,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296861417,1.40091476,599.53,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296861617,1.40091476,599.52,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296861819,1.40091476,599.51,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296862018,1.40091476,599.5,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296862213,1.40091476,599.49,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296862413,1.40091476,599.48,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296862616,1.40091476,599.47,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296862817,1.40091476,599.46,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296863023,1.40091476,599.45,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296863220,1.40091476,599.44,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296863521,1.40091476,599.43,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296863717,1.40091476,599.42,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296863919,1.40091476,599.41,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296864121,1.40091476,599.4,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296864322,1.40091476,599.39,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296864517,1.40091476,599.38,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296864718,1.40091476,599.37,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296865023,1.40091476,599.36,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296865218,1.40091476,599.35,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296865423,1.40118994,599.34,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296865619,1.40118994,599.33,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296865821,1.40118994,599.32,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296866021,1.40118994,599.31,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296866225,1.40118994,599.3,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296866424,1.40118994,599.29,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296866619,1.40118994,599.28,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296866820,1.40118994,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296870827,1.40149487,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296872525,1.4016712,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296874329,1.40177664,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296877932,1.40174256,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296881135,1.40170217,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296882635,1.40136475,599.27,599.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746296887239,1.40136475,599.27,599.26,1.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296887431,1.40136475,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296889939,0.29042111,599.42,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296890133,1.4004327,599.41,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296890339,1.4004327,599.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296890533,1.4004327,599.39,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296890735,1.4004327,599.38,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296890941,1.4004327,599.37,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296891135,1.4004327,599.36,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296891334,1.4004327,599.35,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296891537,1.4004327,599.34,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296891734,1.40016334,599.33,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296891938,1.40016334,599.32,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296892141,1.40016334,599.31,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296892341,1.40016334,599.3,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296892636,0.2904199,599.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296892637,1.40016334,599.29,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296892840,1.40003451,599.28,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296893041,1.40003451,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296897347,1.39955955,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296899043,1.39952232,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296906254,1.39908131,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296908458,1.39902207,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296913863,1.39847392,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296914563,1.68893988,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296917163,1.39847392,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296917664,1.68866085,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296918163,1.68866151,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296920164,1.39817858,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296920464,1.68866151,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296923166,1.39817858,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296923466,1.68866151,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296924766,1.68853015,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296926168,1.39804722,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296926364,1.39802865,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296926563,1.68858603,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296929270,1.3981031,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296929770,1.68858603,599.27,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746296929970,1.68858603,599.27,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296930165,1.3981031,599.26,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296930372,1.3981031,599.25,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296930671,1.3981031,599.24,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296930871,1.3981031,599.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296931177,1.3981031,599.22,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296931370,1.3981031,599.21,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296931571,1.3981031,599.2,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296931765,1.3981031,599.19,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296932072,1.39841552,599.18,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296932267,1.39841552,599.17,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296932466,1.39841552,599.16,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296932671,1.39841552,599.15,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296932872,1.39841552,599.14,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296933071,1.39841552,599.13,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296933270,1.39841552,599.12,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296933470,1.39841552,599.11,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296933667,1.39841552,599.1,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296933871,1.39841552,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296939174,1.39919801,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296940877,1.3993082,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296941979,1.39935163,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296945476,1.39948713,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296950884,1.39933637,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296954584,1.39934966,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296969100,1.39975885,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296970706,1.39980787,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296974305,1.39999903,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296976208,1.39999691,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296978109,1.40001736,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296978409,1.40004073,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296980112,1.40005856,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296983911,1.40024115,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296987318,1.40039093,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296992922,1.40079703,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296996323,1.40128458,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296998024,0.29054356,599.19,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296998224,1.40146992,599.18,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296998518,1.27087058,600.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296998519,1.40146992,599.17,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296998724,1.40146992,599.16,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296998925,1.40146992,599.15,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296999125,1.40146992,599.14,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296999325,1.40146992,599.13,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296999522,1.40146992,599.12,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296999728,1.40146992,599.11,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746296999928,1.40184263,599.1,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297000125,1.40184263,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297001226,1.4018467,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297002729,1.40209588,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297006328,0.29055084,599.16,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297006526,1.402409,599.15,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297006728,1.402409,599.14,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297006928,1.402409,599.13,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297007132,1.402409,599.12,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297007333,1.402409,599.11,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297007534,1.402409,599.1,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297007734,1.402409,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297008234,1.40246858,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297017438,1.403142,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297024949,0.29055084,599.16,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297025141,1.40338048,599.15,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297025343,1.40338048,599.14,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297025642,1.40338048,599.13,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297025842,1.40338048,599.12,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297026049,1.40338048,599.11,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746297026249,1.40338048,599.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297028852,1.39407639,599.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297030550,1.39408409,599.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297036060,1.3940873,599.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297037855,1.39409306,599.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297041367,1.39410491,599.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297050366,0.29054841,599.16,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297050570,1.39416932,599.15,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297050772,1.39416932,599.14,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297051066,1.39416932,599.13,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297051270,0.29054841,599.16,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297051271,1.39416932,599.12,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297051472,1.39416932,599.11,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297051667,1.39416932,599.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297052171,1.39417972,599.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746297056471,1.39417972,599.1,598.9,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1746297056672,1.39417972,599.09,598.9,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1746297056872,1.39417972,599.08,598.9,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1746297057073,1.39417972,599.07,598.9,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1746297057274,1.39417972,599.06,598.9,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1746297057475,1.39417972,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297057674,1.39417972,599.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297057874,1.39417972,599.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297058075,1.39417972,599.02,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297058371,1.39417972,599.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297058578,1.39417972,599.0,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297058874,1.39417972,598.99,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297059075,1.39417972,598.98,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297059270,1.39417972,598.97,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297059469,1.39417972,598.96,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297059673,1.39417972,598.95,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297059873,1.39417972,598.94,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297060074,1.39417972,598.93,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297060274,1.39417972,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297065978,1.38501513,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297067874,1.38501588,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297071384,1.38508477,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297075186,1.38508667,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297076883,1.38509921,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297084289,1.38444038,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297087694,1.38436303,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297089498,1.38450447,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297093101,1.38449016,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297095002,1.38423884,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297098513,1.38267834,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297098711,1.38267831,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297099011,0.29060785,599.07,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297099404,1.38266029,599.06,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297099605,1.38266029,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297099808,0.29060785,599.07,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297100311,1.27087058,601.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297100512,0.33280638,600.95,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297100710,1.68939014,600.94,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297100908,0.33286731,600.84,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297101110,1.68939014,600.83,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297101312,0.33288394,600.81,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297101613,1.68939014,600.8,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297101908,1.68939014,600.79,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297102111,0.3329061,600.77,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297102311,1.68875996,600.76,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297102513,1.68875996,600.75,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297102714,1.68875996,600.74,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297102907,0.33293381,600.72,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297103111,1.68875996,600.71,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297103311,1.68875996,600.7,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297103511,2.0217104,600.69,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297103708,0.33296152,600.67,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297103907,1.68875996,600.66,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297104109,0.33297815,600.64,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297104412,1.68875996,600.63,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297104609,0.33299478,600.61,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297104808,1.68875996,600.6,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297105008,0.33301142,600.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297105212,1.68875996,600.57,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297105410,1.27087058,600.37,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297105710,2.02189341,600.36,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297105909,2.02189896,600.35,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297106113,2.02190451,600.34,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297106310,2.02191006,600.33,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297106511,2.02191561,600.32,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297106715,2.02192116,600.31,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297106915,2.0219267,600.3,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297107216,2.02193255,600.29,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297107410,1.68808192,600.28,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297107610,1.68808192,600.27,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297107814,1.68808192,600.26,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297108012,1.68808192,600.25,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297108215,1.68808192,600.24,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297108413,1.68808192,600.23,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297108614,1.38135999,600.22,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297108811,1.68808192,600.21,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297109116,0.3331723,600.29,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297109117,1.68808192,600.2,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297109416,1.68797374,600.19,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297109617,1.68797374,600.18,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297109816,1.68797374,600.17,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297110016,1.68797374,600.16,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297110217,1.68797374,600.15,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297110418,1.68797374,600.14,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297110621,1.68797374,600.13,598.91,1.48293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297110818,1.68797374,600.12,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297111118,1.68783874,600.11,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297111315,1.68783874,600.1,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297111511,1.68783874,600.09,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297111713,1.68783874,600.08,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297111913,1.68783874,600.07,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297112112,1.68783874,600.06,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297112313,1.68783874,600.05,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297112513,1.68783874,600.04,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297112717,1.68783874,600.03,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297113019,1.68773651,600.02,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297113318,1.68773651,600.01,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297113518,1.68773651,600.0,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297113817,1.68773651,599.99,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297114017,1.68773651,599.98,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297114218,1.68773651,599.97,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297114419,1.68773651,599.96,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297114616,1.68773651,599.95,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297114819,1.68773651,599.94,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297115021,1.38101458,599.93,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297115216,1.68773651,599.92,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297115420,1.68773651,599.91,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297115627,1.68773651,599.9,598.91,2.38293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297115816,1.68773651,599.89,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297116016,1.68773651,599.88,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297116318,1.68773651,599.87,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297116515,1.68773651,599.86,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297116821,1.68773651,599.85,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297117022,1.68773651,599.84,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297117318,1.68773651,599.83,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297117522,1.68773651,599.82,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297117723,1.68773651,599.81,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297117922,1.68773651,599.8,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297118122,1.68773651,599.79,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297118423,1.68773651,599.78,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297118624,1.68773651,599.77,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297118826,1.68773651,599.76,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297119025,1.68773651,599.75,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297119223,1.68773651,599.74,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297119421,1.68773651,599.73,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297119624,1.68773651,599.72,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297119825,1.68773651,599.71,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297120026,1.68745924,599.7,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297120223,1.68745924,599.69,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297120421,1.68745924,599.68,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297120624,1.68745924,599.67,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297120825,1.68745924,599.66,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297121026,1.68745924,599.65,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297121227,1.68745925,599.64,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297121427,1.68745925,599.63,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297121627,1.68745925,599.62,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297121824,1.68745925,599.61,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297122020,1.68745925,599.6,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297122222,1.68745925,599.59,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297122423,1.68745925,599.58,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297122627,1.68745925,599.57,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297122927,0.29050354,599.63,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297122928,1.68745925,599.56,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297123128,1.68745925,599.55,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297123324,1.68745925,599.54,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297123529,1.68745925,599.53,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297123725,1.68745925,599.52,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297123929,1.68745925,599.51,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297124127,1.38073731,599.5,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297124328,1.68745924,599.49,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297124530,1.68745924,599.48,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297124731,1.68745924,599.47,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297124924,1.68745924,599.46,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297125126,1.68745924,599.45,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297125430,1.68745924,599.44,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297125626,1.68745924,599.43,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297125829,1.68745924,599.42,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297126030,1.68745924,599.41,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297126225,1.68745924,599.4,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297126431,1.6874197,599.39,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297126631,1.38069777,599.38,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297126832,1.38069777,599.37,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297127032,1.38069777,599.36,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297127233,1.38069777,599.35,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297127429,1.38069777,599.34,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297127635,1.38069777,599.33,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297127831,1.38069777,599.32,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297128030,1.38069777,599.31,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297128230,1.38067909,599.3,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297128430,1.38067909,599.29,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297128628,1.38067909,599.28,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297128833,1.38067909,599.27,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297129035,1.38067909,599.26,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297129235,1.38067909,599.25,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297129433,1.38067909,599.24,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297129631,1.38067909,599.23,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297129830,1.38067909,599.22,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297130135,0.29053871,599.34,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297130136,1.38067909,599.21,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297130337,1.38067909,599.2,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297130636,1.38067909,599.19,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297130830,1.38067909,599.18,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297131030,1.38067909,599.17,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297131230,1.38067909,599.16,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297131434,1.38067909,599.15,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297131634,1.38067909,599.14,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297131836,1.38067909,599.13,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297132036,1.38067909,599.12,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297132336,1.38067909,599.11,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297132536,1.38067909,599.1,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297132736,1.38067909,599.09,598.91,4.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297132937,1.38067909,599.08,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297133139,1.38067909,599.07,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297133440,1.38067909,599.06,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297133637,1.38067909,599.05,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297133836,1.38067909,599.04,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297134133,1.38067909,599.03,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297134336,1.38067909,599.02,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297134634,1.38067909,599.01,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297134832,1.38067909,599.0,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297135133,1.38067909,598.99,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297135332,1.38067909,598.98,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297135537,1.38067909,598.97,598.91,2.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746297135733,1.38067909,598.96,598.91,1.15993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297135941,1.38067909,598.95,598.91,1.15993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297136140,1.38067909,598.94,598.91,1.15993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297136441,1.38067909,598.93,598.91,1.15993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297136640,1.38067909,598.92,598.91,1.15993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297140639,1.38153841,598.92,598.91,1.15993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297142944,1.38153841,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297144342,1.38196823,598.92,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297146043,0.29056903,599.16,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297146244,1.38200332,599.15,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297146447,1.38200332,599.14,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297146641,1.38200332,599.13,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297146844,1.38200332,599.12,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297147045,1.38200332,599.11,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297147243,1.38200332,599.1,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297147542,1.38200332,599.09,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297147848,0.29056903,599.16,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297148043,1.38205758,599.15,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297148248,1.38205758,599.14,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297148448,1.38205758,599.13,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297148646,1.38205758,599.12,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297148847,1.38205758,599.11,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297149045,1.38205758,599.1,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297149245,1.38205758,599.09,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297149446,1.38205758,599.08,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297149647,1.38205758,599.07,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297149950,1.38205758,599.06,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297150151,1.38205758,599.05,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297150447,1.38205758,599.04,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297150646,1.38205758,599.03,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297150850,1.38205758,599.02,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297151048,1.38205758,599.01,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297151246,1.38205758,599.0,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297151446,0.7084514,600.42,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297151447,1.27087058,600.4,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297151650,0.29054962,599.2,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297151951,1.27087058,600.4,598.91,2.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746297151952,1.38207061,599.19,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297152151,0.7084514,600.39,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297152152,1.38207061,599.18,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297152351,1.38207061,599.17,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297152545,1.38207061,599.16,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297152747,1.38207061,599.15,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297152950,1.38207061,599.14,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297153151,1.38207061,599.13,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297153350,1.38207061,599.12,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297153554,1.38207061,599.11,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297153750,1.38207061,599.1,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297153947,1.38207061,599.09,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297154150,1.38207061,599.08,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297154349,1.38207061,599.07,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297154549,1.38207061,599.06,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297154749,1.38207061,599.05,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297154955,1.38207061,599.04,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297155254,1.38207061,599.03,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297155454,1.38207061,599.02,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297155654,1.38207061,599.01,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297155856,1.38207061,599.0,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297156055,1.38207061,598.99,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297156354,1.38207061,598.98,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297156552,1.38207061,598.97,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297156754,1.38207061,598.96,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297156953,1.38187204,598.95,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297157150,1.38187204,598.94,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297157354,1.38187204,598.93,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297157549,1.38187204,598.92,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297160559,1.38167302,598.92,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297162356,1.38159323,598.92,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297165759,1.38149701,598.92,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297167758,1.38144459,598.92,598.91,4.05793999]
["bitfinex-derivatives","BNBF0:USTF0",1746297172667,1.38144459,598.92,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297173367,1.38142618,598.92,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297176770,0.29055933,599.2,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297176968,1.38142038,599.19,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297177166,1.38142038,599.18,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297177367,1.38142038,599.17,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297177571,1.38142038,599.16,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297177773,1.38142038,599.15,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297177972,1.38142038,599.14,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297178173,1.38142038,599.13,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297178373,1.38142038,599.12,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297178571,1.38142038,599.11,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297178768,1.38142038,599.1,598.91,2.85193999]
["bitfinex-derivatives","BNBF0:USTF0",1746297179068,1.38142038,599.09,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297179372,1.38142038,599.08,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297179576,1.38142038,599.07,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297179774,1.38142038,599.06,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297179967,1.38142038,599.05,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297180271,1.38142038,599.04,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297180468,1.38142038,599.03,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297180672,1.38142038,599.02,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297180869,1.38142038,599.01,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297181068,1.38142038,599.0,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297181271,1.38142038,598.99,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297181475,1.38142038,598.98,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297181774,1.38151219,598.97,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297181974,1.38151219,598.96,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297182169,1.38151219,598.95,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297182367,1.38151219,598.94,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297182569,1.38151219,598.93,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297182868,1.38151219,598.92,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297187078,1.38173896,598.92,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297188875,1.38187506,598.92,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297190680,1.3820312,598.92,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297192479,1.38221795,598.92,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297194980,1.38221795,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297196081,1.38246053,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297197883,1.38275468,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297202588,1.38113209,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297203285,1.38112215,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297205086,1.37992748,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297208791,1.37838872,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297214097,1.37685231,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297217698,1.37603515,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297219502,1.37606263,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297220800,1.37597136,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297224907,1.37564428,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297229813,1.66630675,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297233916,1.6658204,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297235411,1.37515793,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297235611,1.66584967,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297237311,1.66591139,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297238414,1.37523435,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297238813,1.66591139,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297242016,0.29067704,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297242221,1.66618722,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297244418,1.37551018,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297244825,1.66618722,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297245723,1.66658031,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297247420,1.66695196,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297250423,1.37627492,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297250821,1.66695924,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297253421,1.37627492,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297253625,1.66696167,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297254626,1.66784341,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746297256228,1.66784341,598.92,598.72,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1746297256427,1.37715666,598.91,598.72,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1746297256624,1.37715666,598.9,598.72,5.61]
["bitfinex-derivatives","BNBF0:USTF0",1746297256829,1.37715666,598.89,597.15,1.06071172]
["bitfinex-derivatives","BNBF0:USTF0",1746297257130,1.37715666,598.88,598.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297257330,1.37715666,598.87,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297257525,1.37715666,598.86,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297257725,1.37715666,598.85,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297257928,1.37715666,598.84,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297258124,1.37715666,598.83,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297258325,1.36871017,598.82,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297258624,1.36871017,598.81,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297258824,1.36871017,598.8,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297259028,1.36871017,598.79,598.52,1.12415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297259327,0.29068675,598.91,598.52,1.12415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297259328,1.36871017,598.78,598.52,1.12415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297259529,1.36871017,598.77,598.52,1.12415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297259731,1.36871017,598.76,598.52,1.12415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297259925,1.36929442,598.75,598.52,1.12415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297260130,1.36929442,598.74,598.52,2.32915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297260330,1.36929442,598.73,598.52,3.11215758]
["bitfinex-derivatives","BNBF0:USTF0",1746297260524,1.36929442,598.72,598.52,4.21415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297260730,1.36929442,598.71,598.52,4.21415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297261030,0.29073775,598.77,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297261031,1.36929442,598.7,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297261229,1.36929442,598.69,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297261427,1.36929442,598.68,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297261731,1.36929442,598.67,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297261928,1.36929442,598.66,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297262131,1.36929442,598.65,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297262327,1.36929442,598.64,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297262527,1.36929442,598.63,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297262729,1.36929442,598.62,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297262931,1.36929442,598.61,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297263131,1.36929442,598.6,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297263328,1.36929442,598.59,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297263528,1.36929442,598.58,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297263730,1.36929442,598.57,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297263935,1.36929442,598.56,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297264134,0.29075475,598.73,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297264135,1.36929442,598.55,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297264331,1.36929442,598.54,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297264533,1.36929442,598.53,598.52,5.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297266830,0.29076811,598.73,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297267035,1.36950437,598.72,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297267336,1.36950437,598.71,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297267636,1.36950437,598.7,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297267935,1.36950437,598.69,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297268134,1.36950437,598.68,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297268435,1.36950437,598.67,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297268629,1.36950437,598.66,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297268833,1.36950437,598.65,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297269129,1.36950437,598.64,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297269328,1.36950437,598.63,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297269532,1.36950437,598.62,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297269730,1.36950437,598.61,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297269933,1.36950437,598.6,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297270133,1.36950437,598.59,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297270334,1.36950437,598.58,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297270530,0.29073775,598.78,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297270737,1.36976313,598.77,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297270935,1.36976313,598.76,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297271131,1.36976313,598.75,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297271333,1.36976313,598.74,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297271535,1.36976313,598.73,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297271731,1.36976313,598.72,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297271933,1.36976313,598.71,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297272135,1.36976313,598.7,598.52,6.24615758]
["bitfinex-derivatives","BNBF0:USTF0",1746297272333,1.36976313,598.69,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297272532,1.36976313,598.68,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297272736,1.36976313,598.67,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297273039,1.36976313,598.66,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297273239,1.36976313,598.65,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297273441,1.36976313,598.64,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297273639,1.36976313,598.63,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297273839,1.36976313,598.62,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297274039,1.36976313,598.61,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297274234,1.36976313,598.6,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297274437,1.36976313,598.59,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297274735,1.36976313,598.58,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297274936,1.36976313,598.57,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297275139,1.36976313,598.56,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297275335,1.36976313,598.55,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297275541,1.36976313,598.54,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297275741,1.36976313,598.53,598.52,4.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297277843,1.36999831,598.53,598.52,3.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297280938,1.37017385,598.53,598.52,3.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297283139,1.37033071,598.53,598.52,3.00915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297286146,1.37033071,598.53,598.52,2.21915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297288548,1.37197944,598.53,598.52,2.21915758]
["bitfinex-derivatives","BNBF0:USTF0",1746297288748,1.37197944,598.53,598.52,1.11715758]
["bitfinex-derivatives","BNBF0:USTF0",1746297290344,1.37215825,598.53,598.52,1.11715758]
["bitfinex-derivatives","BNBF0:USTF0",1746297291253,1.37215825,598.53,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297292047,1.37222019,598.53,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297293965,1.37239851,598.53,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297295647,1.3726007,598.53,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297302358,1.37280866,598.53,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297305761,0.29079119,598.73,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297305963,1.37336087,598.72,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297306163,1.37336087,598.71,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297306363,1.37336087,598.7,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297306559,1.37336087,598.69,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297306763,1.37336087,598.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297306964,1.37336087,598.67,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297307164,1.37336087,598.66,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297307360,1.37336087,598.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297307561,1.37336087,598.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297307763,1.37336087,598.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297307964,1.37336087,598.62,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297308164,1.37336087,598.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297308359,1.37336087,598.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297308667,1.37336087,598.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297308867,1.37336087,598.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297309067,1.37336087,598.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297309262,1.37336087,598.56,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297309471,1.37392815,598.55,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297309671,1.37392815,598.54,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297309872,1.37392815,598.53,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297314875,1.37395894,598.53,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297320183,1.37401714,598.53,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297321785,1.37401714,598.53,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297321979,1.37430174,598.53,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297322578,0.29076204,598.84,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297322781,1.37400184,598.83,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297322983,1.37400184,598.82,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297323278,1.37400184,598.81,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297323481,1.37400184,598.8,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297323683,1.37400184,598.79,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297323884,1.37400184,598.78,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297324082,1.37400184,598.77,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297324282,1.37400184,598.76,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297324483,1.37400184,598.75,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297324685,1.37400184,598.74,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297324881,1.37400184,598.73,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297325082,1.37400184,598.72,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297325283,1.37400184,598.71,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297325483,1.37400184,598.7,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297325683,1.37400184,598.69,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297325886,1.37400184,598.68,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297326088,1.37400184,598.67,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297326289,1.37400184,598.66,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297326488,1.37400184,598.65,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297326687,1.37400184,598.64,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297326888,1.37400184,598.63,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297327089,1.37400184,598.62,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297327389,1.3725718,598.61,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297327589,1.3725718,598.6,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297327784,1.3725718,598.59,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297327985,1.3725718,598.58,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297328189,0.29070982,598.88,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297328483,1.37238942,598.87,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297328687,1.37238942,598.86,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297328887,1.37238942,598.85,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297329088,1.37238942,598.84,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297329283,1.37238942,598.83,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297329485,1.37238942,598.82,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297329685,1.37238942,598.81,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297329990,1.37238942,598.8,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297330190,1.37238942,598.79,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297330391,1.37238942,598.78,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297330686,1.37238942,598.77,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297330885,1.37238942,598.76,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297331091,1.37238942,598.75,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297331385,1.37238942,598.74,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297331592,1.37238942,598.73,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297331890,1.37238942,598.72,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297332090,1.37238942,598.71,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297332288,1.37238942,598.7,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297332487,1.37238942,598.69,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297332690,1.37173991,598.68,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297332886,1.37173991,598.67,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297333090,1.37173991,598.66,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297333286,1.37173991,598.65,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297333487,1.37173991,598.64,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297333688,1.37173991,598.63,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297333887,1.37173991,598.62,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297334087,1.37173991,598.61,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297334292,1.37173991,598.6,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297334492,0.70822973,599.91,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297334687,0.29072075,598.89,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297334888,1.37153717,598.88,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297335090,1.37153717,598.87,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297335291,1.37153717,598.86,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297335586,1.37153717,598.85,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297335788,1.37153717,598.84,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297335990,1.37153717,598.83,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297336287,1.3714564,598.82,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297336490,1.3714564,598.81,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297336693,1.3714564,598.8,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297336887,1.3714564,598.79,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297337091,1.3714564,598.78,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297337292,1.3714564,598.77,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297337493,1.3714564,598.76,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297337686,1.3714564,598.75,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297337888,1.3714564,598.74,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297338093,1.37163607,598.73,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297338288,0.2907001,598.89,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297338289,1.37163607,598.72,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297338493,1.37163607,598.71,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297338692,1.37163607,598.7,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297338895,1.37163607,598.69,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297339194,1.37163607,598.68,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297339394,1.37163607,598.67,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297339595,1.37163607,598.66,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297339790,1.37163607,598.65,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297339990,1.37144828,598.64,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297340190,1.37144828,598.63,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297340394,1.37144828,598.62,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297340591,1.37144828,598.61,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297340895,1.37144828,598.6,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297341095,0.2907171,598.89,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297341296,1.37168457,598.88,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297341595,1.37168457,598.87,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297341795,1.37168457,598.86,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297341993,1.37168457,598.85,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297342193,1.37168457,598.84,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297342493,1.37168457,598.83,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297342795,1.37168457,598.82,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297342989,1.37168457,598.81,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297343191,1.37168457,598.8,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297343391,1.37168457,598.79,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297343590,1.37146576,598.78,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297343792,1.37146576,598.77,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297343991,1.37146576,598.76,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297344193,1.37146576,598.75,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297344393,1.37146576,598.74,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297344695,1.37146576,598.73,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297344893,1.37146576,598.72,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297345092,1.37146576,598.71,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297345297,1.37146576,598.7,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297345595,1.37146576,598.69,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297345797,1.37146576,598.68,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297345995,1.37146576,598.67,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297346295,1.37146576,598.66,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297346491,1.37146576,598.65,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297346693,1.37146576,598.64,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297346896,1.37146576,598.63,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297347097,1.37146576,598.62,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297347297,1.37137607,598.61,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297347497,0.29071467,598.89,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297347697,1.37140611,598.88,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297347895,1.37140611,598.87,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297348098,1.37140611,598.86,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297348397,1.37140611,598.85,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297348697,1.37140611,598.84,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297348993,1.37140611,598.83,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297349194,1.37139809,598.82,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297349395,1.37139809,598.81,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297349597,1.37139809,598.8,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297349898,1.37139809,598.79,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297350099,1.37139809,598.78,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297350296,1.37139809,598.77,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297350601,1.37139809,598.76,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297350802,1.37139809,598.75,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297351002,1.37137116,598.74,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297351197,1.37137116,598.73,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297351397,1.37137116,598.72,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297351596,1.37137116,598.71,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297351895,1.37137116,598.7,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297352096,1.37137116,598.69,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297352296,1.37137116,598.68,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297352500,1.37137116,598.67,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297352701,1.37137116,598.66,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297352902,1.37137116,598.65,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297353101,1.37137116,598.64,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297353297,1.37138464,598.63,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297353599,1.37138464,598.62,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297353803,1.37138464,598.61,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297354102,0.29069403,598.89,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297354302,1.37139494,598.88,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297354502,1.37139494,598.87,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297354799,1.37139494,598.86,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297355003,1.37139494,598.85,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297355203,1.37139494,598.84,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297355396,1.37139494,598.83,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297355598,1.37139494,598.82,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297355798,1.37139494,598.81,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297355998,1.37139494,598.8,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297356300,1.37139494,598.79,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297356501,1.37139494,598.78,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297356701,1.37139494,598.77,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297356901,1.37139494,598.76,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297357102,1.37139494,598.75,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297357298,1.37139494,598.74,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297357601,1.37139494,598.73,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297357799,1.37139494,598.72,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297358004,1.37139494,598.71,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297358200,1.37139494,598.7,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297358399,1.37139494,598.69,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297358604,1.37139494,598.68,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297358806,1.37139494,598.67,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297359000,1.37139494,598.66,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297359205,1.37139494,598.65,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297359406,1.37139494,598.64,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297359599,1.37139494,598.63,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297359801,1.37139494,598.62,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297360000,1.37139494,598.61,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297360200,1.37139494,598.6,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297360402,0.29070739,598.9,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297360702,1.37151201,598.89,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297361007,1.37151201,598.88,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297361207,1.37151201,598.87,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297361404,1.37151201,598.86,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297361603,1.37151201,598.85,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297361802,1.37151201,598.84,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297362106,1.37151201,598.83,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297362301,1.37151201,598.82,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297362607,1.37151201,598.81,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297362804,1.37151201,598.8,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297363107,1.37151201,598.79,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297363307,1.37159834,598.78,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297363506,1.37159834,598.77,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297363706,0.29068068,598.92,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297363707,1.37159834,598.76,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297364007,1.37159834,598.75,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297364200,1.37159834,598.74,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297364402,1.37159834,598.73,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297364707,1.37159834,598.72,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297364903,1.37159834,598.71,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297365107,1.37159834,598.7,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297365303,1.37159834,598.69,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297365506,1.37159834,598.68,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297365707,1.37159834,598.67,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297365908,1.37159834,598.66,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297366109,1.37159834,598.65,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297366410,1.37159834,598.64,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297366610,1.37159834,598.63,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297366810,1.37159834,598.62,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297367011,0.29069646,598.92,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297367012,1.37159834,598.61,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297367211,1.37159834,598.6,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297367510,0.70845429,599.49,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297367711,1.67864839,599.48,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297367912,1.67864839,599.47,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297368105,1.67864839,599.46,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297368304,1.67864839,599.45,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297368510,1.67864839,599.44,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297368711,1.67864839,599.43,598.52,1.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746297368910,1.67864839,599.42,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297369211,1.67864839,599.41,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297369410,1.67864839,599.4,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297369608,1.67864839,599.39,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297369808,1.67864839,599.38,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297370007,1.67864839,599.37,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297370207,1.67864839,599.36,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297370409,1.67864839,599.35,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297370613,1.67864839,599.34,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297370813,1.67895728,599.33,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297371014,1.67895728,599.32,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297371309,1.67895728,599.31,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297371515,1.67895728,599.3,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297371714,1.67895728,599.29,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297371913,1.67895728,599.28,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297372114,1.3721313,599.27,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297372313,1.67895728,599.26,598.52,2.39015758]
["bitfinex-derivatives","BNBF0:USTF0",1746297372507,1.67895728,599.25,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297372713,1.67895728,599.24,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297372911,1.67895728,599.23,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297373109,1.67895728,599.22,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297373313,1.67895728,599.21,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297373513,1.67895728,599.2,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297373707,1.67895728,599.19,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297373909,1.3721313,599.18,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297374114,1.67895753,599.17,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297374309,0.30682623,599.16,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297374509,1.3725342,599.15,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297374709,0.30682623,599.19,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297374710,1.67936043,599.14,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297374910,1.67936043,599.13,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297375113,1.67936043,599.12,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297375311,1.67936043,599.11,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297375510,1.3725342,599.1,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297375712,1.3725342,599.09,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297375910,1.3725342,599.08,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297376109,1.3725342,599.07,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297376313,1.3725342,599.06,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297376511,1.3725342,599.05,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297376712,1.3725342,599.04,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297376916,1.3725342,599.03,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297377219,1.3725342,599.02,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297377411,1.3725342,599.01,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297377616,1.3725342,599.0,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297377809,1.3725342,598.99,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297378011,1.3725342,598.98,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297378211,1.3725342,598.97,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297378410,1.3725342,598.96,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297378614,1.3725342,598.95,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297378816,1.3725342,598.94,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297379016,1.3725342,598.93,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297379213,1.3725342,598.92,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297379414,1.3725342,598.91,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297379613,1.3725342,598.9,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297379811,0.29067461,598.92,598.52,3.62815758]
["bitfinex-derivatives","BNBF0:USTF0",1746297380012,1.37391654,598.91,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297380214,1.37391654,598.9,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297380416,1.37391654,598.89,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297380610,0.29067461,598.92,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297380611,1.37391654,598.88,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297380811,1.37391654,598.87,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297381015,1.37391654,598.86,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297381211,1.37391654,598.85,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297381414,1.37391654,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297381609,0.29067461,598.92,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297381811,1.3747951,598.91,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297382012,1.3747951,598.9,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297382317,1.3747951,598.89,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297382516,1.3747951,598.88,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297382718,1.3747951,598.87,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297382916,1.3747951,598.86,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297383113,1.3747951,598.85,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297383317,1.3747951,598.84,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297383514,1.37458946,598.83,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297383713,1.37458946,598.82,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297383918,1.37458946,598.81,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297384118,1.37458946,598.8,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297384337,1.37458946,598.79,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297384513,1.37458946,598.78,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297384816,1.37458946,598.77,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297385016,1.37458946,598.76,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297385211,0.70840321,600.31,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297385412,1.68126488,600.28,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297385716,1.68126488,600.27,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297385914,1.68126488,600.26,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297386114,1.68126488,600.25,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297386316,0.70840321,600.32,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297386317,1.68126488,600.24,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297386616,0.33324446,600.16,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297386819,1.68115071,600.15,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297387015,1.68115071,600.14,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297387319,2.01441416,600.13,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297387615,2.01441971,600.12,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297387818,2.01442527,600.11,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297388119,2.01443082,600.1,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297388319,1.68115304,600.09,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297388619,1.68115304,600.08,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297388815,2.01444748,600.07,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297389021,1.68093748,600.06,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297389220,1.68093748,600.05,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297389521,1.68093748,600.04,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297389721,1.37412792,600.03,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297389916,1.37412792,600.02,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297390123,1.68092921,600.01,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297390322,1.68092921,600.0,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297390522,1.68092921,599.99,598.65,1.37108502]
["bitfinex-derivatives","BNBF0:USTF0",1746297390722,1.68092921,599.98,598.65,1.37108502]
["bitfinex-derivatives","BNBF0:USTF0",1746297390923,1.68076666,599.97,598.65,1.37108502]
["bitfinex-derivatives","BNBF0:USTF0",1746297391123,1.68076666,599.96,598.65,1.37108502]
["bitfinex-derivatives","BNBF0:USTF0",1746297391324,1.27087058,599.9,598.65,1.37108502]
["bitfinex-derivatives","BNBF0:USTF0",1746297391518,1.68076666,599.89,598.65,1.37108502]
["bitfinex-derivatives","BNBF0:USTF0",1746297391721,1.68076666,599.88,598.65,1.37108502]
["bitfinex-derivatives","BNBF0:USTF0",1746297391921,1.68076666,599.87,598.65,1.37108502]
["bitfinex-derivatives","BNBF0:USTF0",1746297392122,1.68076666,599.86,598.65,1.37108502]
["bitfinex-derivatives","BNBF0:USTF0",1746297392324,1.68076666,599.85,598.65,1.37108502]
["bitfinex-derivatives","BNBF0:USTF0",1746297392521,1.68076666,599.84,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297392723,1.68076666,599.83,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297392922,1.68076666,599.82,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297393127,1.68076666,599.81,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297393322,1.68076666,599.8,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297393527,1.68076666,599.79,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297393726,1.68076666,599.78,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297393920,0.99891722,599.89,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297393921,1.68076666,599.77,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297394127,1.68076666,599.76,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297394427,1.68068884,599.75,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297394628,1.68068884,599.74,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297394830,1.68068884,599.73,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297395029,1.68068884,599.72,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297395227,1.68068884,599.71,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297395429,1.68068884,599.7,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297395623,1.68068884,599.69,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297395829,1.68068884,599.68,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297396030,1.68068884,599.67,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297396231,1.68034612,599.66,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297396429,1.68034612,599.65,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297396630,1.68034612,599.64,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297396828,1.68034612,599.63,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297397026,1.68034612,599.62,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297397228,1.68034612,599.61,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297397427,1.68034612,599.6,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297397628,1.68034612,599.59,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297397831,1.68034612,599.58,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297398030,1.68034612,599.57,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297398234,1.68034612,599.56,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297398535,1.68034612,599.55,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297398735,1.68034612,599.54,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297398933,1.68034612,599.53,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297399134,1.68034612,599.52,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297399337,1.68034612,599.51,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297399531,1.68034612,599.5,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297399734,1.68034612,599.49,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297399933,1.68034612,599.48,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297400134,1.68034612,599.47,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297400334,1.68034612,599.46,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297400535,1.68034612,599.45,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297400736,1.68034612,599.44,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297400936,1.68034612,599.43,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297401135,1.68034612,599.42,598.65,2.56908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297401437,1.68014496,599.41,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297401637,1.68014496,599.4,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297401832,1.68007133,599.39,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297402033,1.68007133,599.38,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297402237,0.29058238,599.6,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297402238,1.37327004,599.37,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297402432,1.68012666,599.36,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297402633,1.68012666,599.35,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297402839,1.68012666,599.34,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297403031,1.68012666,599.33,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297403232,1.68012666,599.32,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297403433,1.68012666,599.31,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297403736,1.67981319,599.3,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297403937,1.67981773,599.29,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297404138,1.67981773,599.28,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297404338,1.67981773,599.27,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297404536,1.67981773,599.26,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297404736,1.67981773,599.25,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297404931,1.67981773,599.24,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297405133,1.67981773,599.23,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297405333,1.67981773,599.22,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297405533,1.67984089,599.21,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297405732,1.67984089,599.2,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297405935,1.67984089,599.19,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297406135,1.67984089,599.18,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297406334,1.67984089,599.17,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297406539,1.67984089,599.16,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297406741,1.67984089,599.15,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297406939,1.67984089,599.14,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297407136,1.67860946,599.13,598.65,4.05908502]
["bitfinex-derivatives","BNBF0:USTF0",1746297407331,1.67860946,599.12,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297407535,1.67860946,599.11,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297407733,1.67860946,599.1,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297408032,1.67860946,599.09,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297408337,1.67860946,599.08,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297408538,1.37172514,599.07,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297408738,1.67861388,599.06,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297408938,1.67861388,599.05,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297409139,1.37172514,599.04,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297409439,1.37172514,599.03,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297409640,1.37172514,599.02,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297409834,1.37172514,599.01,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297410033,1.37172514,599.0,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297410236,1.37172514,598.99,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297410536,1.37172514,598.98,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297410732,1.37172514,598.97,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297410934,1.37172514,598.96,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297411137,1.37172514,598.95,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297411338,1.37172514,598.94,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297411533,1.37172514,598.93,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297411735,1.37172514,598.92,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297411935,1.37172514,598.91,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297412133,1.37172514,598.9,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297412337,1.37172514,598.89,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297412638,1.37172514,598.88,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297412839,1.36917415,598.87,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297413133,1.36917415,598.86,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297413335,1.36917415,598.85,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297413535,1.36917415,598.84,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297413737,1.36917415,598.83,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297413932,1.36917415,598.82,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297414136,1.36917415,598.81,598.65,4.89308502]
["bitfinex-derivatives","BNBF0:USTF0",1746297414438,1.36917415,598.8,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297414633,1.36917415,598.79,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297414850,1.36917415,598.78,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297415036,1.36917415,598.77,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297415233,0.29068918,599.02,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297415234,1.36917415,598.76,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297415433,1.36917415,598.75,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297415636,1.36917415,598.74,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297415934,1.36917415,598.73,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297416137,1.36917415,598.72,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297416334,1.36917415,598.71,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297416533,1.36917415,598.7,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297416734,1.36917415,598.69,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297416937,1.36917415,598.68,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297417135,1.36917415,598.67,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297417334,1.36917415,598.66,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297418742,1.65994955,598.66,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297421342,1.65708967,598.66,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297421542,1.36631427,598.66,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297421937,1.65708967,598.66,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297423042,1.65636129,598.66,598.65,3.85608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297423441,1.65636129,598.66,598.65,2.36608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297424538,1.36558589,598.66,598.65,2.36608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297424743,1.65636129,598.66,598.65,2.36608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297426345,1.65536948,598.66,598.65,2.36608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297427646,1.36459408,598.66,598.65,2.36608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297427844,1.65535733,598.66,598.65,2.36608502]
["bitfinex-derivatives","BNBF0:USTF0",1746297428247,1.65535733,598.66,598.65,1.53208502]
["bitfinex-derivatives","BNBF0:USTF0",1746297428446,0.29076325,598.66,598.65,1.53208502]
["bitfinex-derivatives","BNBF0:USTF0",1746297428648,1.6552287,598.66,598.65,1.53208502]
["bitfinex-derivatives","BNBF0:USTF0",1746297429645,0.29076325,598.66,598.65,1.53208502]
["bitfinex-derivatives","BNBF0:USTF0",1746297429848,1.65507203,598.66,598.65,1.53208502]
["bitfinex-derivatives","BNBF0:USTF0",1746297432349,1.65486162,598.66,598.65,1.53208502]
["bitfinex-derivatives","BNBF0:USTF0",1746297433349,1.65482551,598.66,598.65,1.53208502]
["bitfinex-derivatives","BNBF0:USTF0",1746297434453,0.29076325,598.66,598.65,1.53208502]
["bitfinex-derivatives","BNBF0:USTF0",1746297434755,1.65463466,598.66,598.65,1.53208502]
["bitfinex-derivatives","BNBF0:USTF0",1746297435154,0.29076325,598.66,598.65,1.53208502]
["bitfinex-derivatives","BNBF0:USTF0",1746297435550,1.65460253,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297436455,1.36383928,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297436954,1.65462197,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297437253,0.29078269,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297437453,1.65454674,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297437654,1.65451842,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297439650,1.36373573,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297439854,1.65451842,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297440552,1.65445573,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297442455,1.36367304,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297443159,1.65445573,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297443955,0.29078269,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297444160,1.65472306,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297445562,1.36394037,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297445963,1.6547267,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297451262,1.65594059,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297453066,1.65632312,598.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746297453766,1.65632312,598.66,598.46,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1746297453966,1.36553679,598.65,598.46,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1746297454166,1.36553679,598.64,598.46,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1746297454368,1.36553679,598.63,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297454561,1.36553679,598.62,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297454766,1.27087058,599.32,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297454964,0.29081306,598.61,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297455263,1.36610832,598.6,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297455462,1.36610832,598.59,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297455663,1.36610832,598.58,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297455867,1.36610832,598.57,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297456066,1.36610832,598.56,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297456266,1.36610832,598.55,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297456467,1.36610832,598.54,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297456662,1.36610832,598.53,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297456865,1.36610832,598.52,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297457064,1.36610832,598.51,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297457266,1.36610832,598.5,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297457469,1.36610832,598.49,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297457661,1.36610832,598.48,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297457866,1.36610832,598.47,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297461370,0.29082643,598.55,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297461569,1.36892811,598.54,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297461762,1.36892811,598.53,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297462068,1.36892312,598.52,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297462268,1.36892312,598.51,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297462469,1.36892312,598.5,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297462763,1.36892312,598.49,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297462969,1.36927213,598.48,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297463165,1.36927213,598.47,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297468467,1.37114657,598.47,598.46,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1746297469773,1.37114657,598.47,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297469970,1.37213607,598.47,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297471972,0.29080577,598.65,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297472174,1.37208429,598.64,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297472371,1.37208429,598.63,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297472571,1.37208429,598.62,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297472770,1.37208429,598.61,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297472973,1.37208429,598.6,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297473274,1.37208429,598.59,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297473471,1.37208429,598.58,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297473675,1.37208429,598.57,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297473875,1.37197323,598.56,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297474074,1.37197323,598.55,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297474273,1.37197323,598.54,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297474472,1.37197323,598.53,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297474672,1.37197323,598.52,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297474872,1.37197323,598.51,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297475076,1.37197323,598.5,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297475375,1.37197323,598.49,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297475575,1.37197323,598.48,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297475771,1.37197323,598.47,598.46,3.73719109]
["bitfinex-derivatives","BNBF0:USTF0",1746297476777,1.37197323,598.47,598.46,2.46419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297476978,1.37197323,598.47,598.46,1.57219109]
["bitfinex-derivatives","BNBF0:USTF0",1746297477477,0.2907997,598.65,598.46,1.57219109]
["bitfinex-derivatives","BNBF0:USTF0",1746297477678,1.37179227,598.64,598.46,1.57219109]
["bitfinex-derivatives","BNBF0:USTF0",1746297477876,1.37179227,598.63,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297478172,1.37179227,598.62,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297478370,1.37179227,598.61,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297478672,1.37179227,598.6,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297478879,1.37179227,598.59,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297479079,1.37179227,598.58,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297479279,1.37179227,598.57,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297479477,1.37179227,598.56,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297479678,1.37179227,598.55,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297479875,1.37179227,598.54,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297480075,1.37179227,598.53,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297480275,1.37179227,598.52,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297480475,1.37179227,598.51,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297480778,1.37179227,598.5,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297480978,0.29080456,598.65,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297480979,1.37179227,598.49,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297481278,1.37179227,598.48,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297481475,1.37179227,598.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297482274,1.37167527,598.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297483181,1.37165671,598.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297485782,1.37155418,598.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297487882,1.37157493,598.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297488182,1.37164146,598.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297490879,1.37157799,598.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297493879,1.37156141,598.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297500292,1.37156141,598.47,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297501092,0.29079484,598.75,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297501292,1.37138562,598.74,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297501493,1.37138562,598.73,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297501793,1.37138562,598.72,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297502092,1.37138562,598.71,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297502290,1.37138562,598.7,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297502594,1.37138562,598.69,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297502792,1.37138562,598.68,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297502992,1.37138562,598.67,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297503192,1.37138562,598.66,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297503389,1.37138562,598.65,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297503589,1.37138562,598.64,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297503794,1.37138562,598.63,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297503992,1.37138562,598.62,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297504193,1.37138562,598.61,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297504394,1.37138562,598.6,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297504693,1.37138562,598.59,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297504894,1.37138562,598.58,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297505090,1.37138562,598.57,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297505289,1.37138562,598.56,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297505590,1.37138562,598.55,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297505894,1.37138562,598.54,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297506090,1.37138562,598.53,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297506306,0.29076082,598.78,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297506496,1.36979979,598.77,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297506696,1.36979979,598.76,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297506896,1.36978161,598.75,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297507097,1.36978161,598.74,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297507298,1.36978161,598.73,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297507597,1.36978161,598.72,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297507897,1.36978161,598.71,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297508094,1.36978161,598.7,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297508297,1.36978161,598.69,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297508493,1.36978161,598.68,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297508698,1.36978161,598.67,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297508894,1.36978161,598.66,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297509099,1.36978161,598.65,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297509301,1.36978161,598.64,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297509601,1.36978161,598.63,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297509899,1.36978161,598.62,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297510099,0.29076082,598.78,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297510297,1.36920512,598.77,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297510494,0.29076082,598.78,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297510495,1.36888775,598.76,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297510797,1.36888775,598.75,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297510998,1.36888775,598.74,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297511199,1.36888775,598.73,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297511400,1.36888775,598.72,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297511599,1.36888775,598.71,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297511793,1.36888775,598.7,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297511996,1.36888775,598.69,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297512197,1.36888775,598.68,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297512401,1.36835722,598.67,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297512703,1.36835722,598.66,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297513002,1.36835722,598.65,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297513297,1.36835722,598.64,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297513495,0.29072925,598.83,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297513698,1.36840782,598.82,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297513902,1.36840782,598.81,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297514095,1.36818761,598.8,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297514300,1.36818761,598.79,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297514501,1.36818761,598.78,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297514701,1.36818761,598.77,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297514902,1.36818761,598.76,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297515102,1.36818761,598.75,598.46,1.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746297515403,1.36818761,598.74,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297515599,1.36818761,598.73,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297515802,1.36818761,598.72,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297516002,1.36818761,598.71,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297516302,1.36818761,598.7,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297516502,1.36818761,598.69,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297516697,1.36818761,598.68,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297516903,0.29072925,598.83,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297517102,1.36785699,598.82,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297517303,1.36785699,598.81,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297517504,1.36785699,598.8,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297517699,1.36767468,598.79,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297517902,1.36767468,598.78,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297518099,1.36767468,598.77,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297518302,1.36767468,598.76,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297518500,1.36767468,598.75,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297518799,1.36767468,598.74,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297519004,1.36767468,598.73,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297519301,0.29071225,598.86,598.47,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746297519302,1.36767468,598.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297519502,1.3674063,598.71,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297519706,1.3674063,598.7,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297519905,1.3674063,598.69,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297520102,0.29071225,598.86,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297520302,1.36740639,598.85,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297520507,1.36740639,598.84,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297520706,1.36740639,598.83,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297520902,1.36740639,598.82,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297521105,1.36740639,598.81,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297521304,0.29070375,598.86,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297521305,1.36740639,598.8,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297521504,1.36740639,598.79,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297521703,1.36740639,598.78,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746297521906,1.36740639,598.77,598.49,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746297522106,1.36740639,598.76,598.49,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746297522305,1.36740639,598.75,598.49,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746297522602,1.36740639,598.74,598.49,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746297522803,1.36740639,598.73,598.49,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746297523007,1.36740639,598.72,598.49,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1746297523208,1.36740639,598.71,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297523408,1.36705268,598.7,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297523609,0.33331111,600.04,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297523809,0.2906916,598.92,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297524009,1.36705866,598.91,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297524203,1.36705933,598.9,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297524405,1.36705933,598.89,598.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746297524608,1.36705933,598.88,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297524810,1.36705933,598.87,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297525005,1.36705933,598.86,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297525209,1.36705933,598.85,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297525410,1.36705933,598.84,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297525608,1.36705933,598.83,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297525810,1.36705933,598.82,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297526010,1.36705933,598.81,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297526211,1.36705933,598.8,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297526410,1.36705933,598.79,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297526613,1.36705933,598.78,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297526913,1.36693577,598.77,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297527112,1.36693577,598.76,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297527313,1.36693577,598.75,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297527513,0.29068068,598.92,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297527514,1.36693577,598.74,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297527714,1.36693577,598.73,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297527908,1.36693577,598.72,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297528109,1.36693577,598.71,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297528312,1.36693577,598.7,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297528514,0.29068068,598.92,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297528714,1.36682842,598.91,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297528916,1.36682842,598.9,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297529112,1.36682842,598.89,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297529309,1.36682842,598.88,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297529512,1.36682842,598.87,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297529712,1.36682842,598.86,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297529912,1.36682842,598.85,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297530113,1.36682842,598.84,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297530315,1.36682842,598.83,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297530616,0.29066975,598.92,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297530617,1.36671724,598.82,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297530812,1.36671724,598.81,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297531111,1.36671724,598.8,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297531314,1.36671724,598.79,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297531516,1.36671724,598.78,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297531717,1.36671724,598.77,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297531915,1.36671724,598.76,598.61,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746297532217,1.36671724,598.75,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297532418,1.36671724,598.74,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297532616,1.36671724,598.73,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297532815,1.36671724,598.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297533011,1.36671724,598.71,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297533317,0.29068553,598.92,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297533616,1.36661326,598.91,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297533817,1.36661326,598.9,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297534014,1.36661326,598.89,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297534218,1.36661326,598.88,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297534415,1.36661326,598.87,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297534613,1.36661326,598.86,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297534812,1.36661326,598.85,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297535019,1.36661326,598.84,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1746297535219,1.36661326,598.83,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297535519,1.36661326,598.82,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297535713,1.36661326,598.81,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297535916,1.36663209,598.8,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297536118,1.36663209,598.79,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297536319,1.36663209,598.78,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297536519,1.36663209,598.77,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297536716,1.36663209,598.76,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297536920,0.29067218,598.92,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297536921,1.36663209,598.75,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297537121,1.36663209,598.74,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297537321,0.29067218,598.92,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297537322,1.36663209,598.73,598.63,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746297537519,1.36663209,598.72,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297537723,1.36663209,598.71,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297537923,0.29067218,598.92,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297538116,1.36669198,598.91,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297538321,1.36669198,598.9,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297538517,1.36669198,598.89,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297538721,1.36669198,598.88,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297538924,1.36669198,598.87,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297539119,1.36669198,598.86,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297539319,1.27087058,600.0,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297539519,0.29066732,598.92,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297539719,1.36673258,598.91,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297539924,1.36673258,598.9,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297540127,1.36673258,598.89,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746297540327,1.36673258,598.88,598.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746297540529,1.36673258,598.87,598.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746297540829,1.36673258,598.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297541031,1.36673258,598.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297541225,1.36673258,598.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297541427,1.36673258,598.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297541625,1.36673258,598.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297541928,1.36673258,598.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297542126,1.36673258,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297542331,1.36673258,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297542531,1.36673258,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297542728,0.29053143,598.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297542729,1.36673258,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297542928,1.36748632,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297543128,1.36768191,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297543328,1.36768191,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297543533,1.36768191,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297543730,1.36768191,598.72,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297543930,1.36768191,598.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297544131,1.36768191,598.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297544328,1.36768191,598.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297544531,0.70829071,599.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297544737,1.36798632,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297544934,0.29069889,598.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297545139,1.36798632,598.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297545334,1.36798632,598.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297545535,1.36798632,598.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297545739,1.36798632,598.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297545938,1.36812231,598.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297546139,1.36812231,598.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297546339,1.36812231,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297546540,1.36812231,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297546742,1.36812231,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297546937,1.36812231,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297547135,1.36812231,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297547437,1.36812231,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297547637,1.27087058,599.57,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297547840,1.67511296,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297548038,1.67511296,599.55,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297548242,1.67511296,599.54,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297548544,1.27087058,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297548744,1.67511296,599.5,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297549045,1.67511296,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297549238,1.67511296,599.48,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297549439,1.67511296,599.47,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297549639,1.67511296,599.46,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297549841,1.67511296,599.45,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297550044,1.67511296,599.44,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297550346,1.67511296,599.43,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297550546,1.67511296,599.42,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297550739,1.67511296,599.41,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297550943,1.67511296,599.4,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297551241,1.67607254,599.39,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297551444,1.36925745,599.38,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297551746,1.67607254,599.37,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297552045,1.67607254,599.36,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297552340,0.30681509,599.35,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297552544,1.36972001,599.34,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297552742,0.29060907,599.42,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297552743,1.6765351,599.33,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297553043,1.6765359,599.32,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297553247,1.36972081,599.31,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297553447,1.36972081,599.3,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297553645,1.36972081,599.29,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297553842,1.36972081,599.28,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297554045,1.36972081,599.27,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297554243,1.36972081,599.26,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297554445,1.36972081,599.25,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297554741,1.36972081,599.24,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297555047,1.36972081,599.23,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297555342,1.36972081,599.22,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297555546,1.36972081,599.21,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297555747,1.36972081,599.2,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297555942,1.36972081,599.19,598.66,1.74507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297556143,1.36972081,599.18,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297556344,1.36972081,599.17,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297556546,1.36972081,599.16,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297556842,1.36972081,599.15,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297557043,1.36972081,599.14,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297557247,1.36972081,599.13,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297557447,1.36972081,599.12,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297557750,1.36972081,599.11,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297557948,1.36972081,599.1,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297558149,1.36972081,599.09,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297558343,1.36972081,599.08,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297558544,1.37148803,599.07,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297558750,1.37148803,599.06,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297558950,1.37148803,599.05,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297559245,1.37148803,599.04,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297559450,1.37148803,599.03,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297559650,1.37148803,599.02,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297559848,1.37148803,599.01,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297560044,1.37148803,599.0,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297560253,1.37148803,598.99,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297560446,1.37148803,598.98,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297560645,1.37148803,598.97,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297560848,1.37148803,598.96,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297561050,1.37148803,598.95,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297561349,1.37148803,598.94,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297561546,1.37148803,598.93,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297561750,1.37148803,598.92,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297561949,1.37148803,598.91,598.66,2.59307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297562151,1.37172621,598.9,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297562349,0.29068553,599.02,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297562350,1.37172621,598.89,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297562551,1.37172621,598.88,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297562750,1.37172621,598.87,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297562951,1.37172621,598.86,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297563146,1.37172621,598.85,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297563347,1.37172621,598.84,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297563551,1.37172621,598.83,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297563751,0.29068553,599.02,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297563948,1.37131291,599.01,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297564153,1.37131291,599.0,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297564352,0.29068553,599.02,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297564353,1.37131291,598.99,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297564552,1.37131291,598.98,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297564746,0.29068553,599.02,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297564747,1.37131291,598.97,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297564951,1.37131291,598.96,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297565148,1.37131291,598.95,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297565352,1.37131291,598.94,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297565553,1.37118716,598.93,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297565855,1.37118716,598.92,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297566154,1.37118716,598.91,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297566355,1.37118716,598.9,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297566656,1.37118716,598.89,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297566955,1.37118716,598.88,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297567154,1.37118716,598.87,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297567354,1.37071218,598.86,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297567548,1.37071218,598.85,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297567750,1.37071218,598.84,598.66,3.48407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297567952,1.37071218,598.83,598.66,2.07307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297568148,1.37071218,598.82,598.66,2.07307944]
["bitfinex-derivatives","BNBF0:USTF0",1746297568351,1.37071218,598.81,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297568549,1.37071218,598.8,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297568754,1.37071218,598.79,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297568953,1.37071218,598.78,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297569151,1.37071218,598.77,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297569351,1.37071218,598.76,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297569555,1.37071218,598.75,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297569856,1.37071218,598.74,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297570055,1.37071218,598.73,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297570255,1.37071218,598.72,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297570557,1.37071218,598.71,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297570755,1.37071218,598.7,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297570951,1.37033069,598.69,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297571156,1.37033069,598.68,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297571457,1.37033069,598.67,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297574056,0.29074382,598.69,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297574358,1.36991795,598.68,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297574557,1.36991613,598.67,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297576251,1.36971214,598.67,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297579862,1.36950936,598.67,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297581757,1.36943118,598.67,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297586362,0.29074382,598.69,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297586562,0.70849236,600.36,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297586563,1.36936417,598.68,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297586762,1.36936417,598.67,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297589269,1.36923563,598.67,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297591064,1.3693019,598.67,598.66,1.22507944]
["bitfinex-derivatives","BNBF0:USTF0",1746297591270,1.3693019,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297592972,1.36968503,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297594773,1.36993223,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297596472,1.37013155,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297598374,1.3703931,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297602980,1.36957769,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297605479,1.36993738,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297608390,1.37055729,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297610091,0.29074746,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297610290,1.37076867,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297610488,1.37076867,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297610685,1.37076867,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297610990,1.37076867,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297611191,1.37076867,598.72,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297611491,1.37076867,598.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297611690,1.37076867,598.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297611894,1.37076867,598.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297612086,1.37076867,598.68,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297612287,1.37076867,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297615491,1.37080847,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297617291,0.29072317,598.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297617595,1.37058571,598.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297617796,1.37058571,598.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297618095,1.37058571,598.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297618290,1.37058571,598.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297618494,1.37058571,598.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297618693,1.37058571,598.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297618891,1.37058571,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297619094,1.37033516,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297619295,1.37033516,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297619493,1.37033516,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297619699,1.37033516,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297619898,1.37033516,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297620098,1.37033516,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297620295,1.37033516,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297620497,1.37033516,598.72,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297620697,1.37033516,598.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297620894,1.37004278,598.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297621099,1.37004278,598.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297621300,1.37004278,598.68,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297621494,1.37004278,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297622204,1.37001971,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297622401,0.29071225,598.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297622601,1.36985417,598.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297622801,1.36986857,598.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297623001,1.36986857,598.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297623198,1.36986857,598.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297623499,1.36986857,598.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297623801,1.36986857,598.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297624001,1.36986857,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297624201,0.29054841,598.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297624202,1.36986857,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297624396,1.36986857,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297624601,1.36986857,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297624798,1.36986857,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297625002,1.36986857,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297625303,1.36986857,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297625497,1.36986857,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297625698,1.36986857,598.72,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297626005,0.29070132,598.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297626198,1.36933394,598.91,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297626499,1.36932092,598.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297626698,1.36932092,598.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297626901,1.36932092,598.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297627204,1.36932092,598.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297627504,1.36932092,598.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297627697,1.36932092,598.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297627899,1.36932092,598.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297628202,1.36932092,598.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297628398,1.36932092,598.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297628602,1.36932092,598.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297628802,1.36932092,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297629005,1.36932092,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297629202,1.36932092,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297629399,1.36932092,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297629602,1.36932092,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297629800,1.36932092,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297630001,1.36932092,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297630204,1.36932092,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297630403,0.2906916,598.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297630604,1.36876514,598.91,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297630805,1.36876514,598.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297631004,1.36876514,598.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297631206,1.36876514,598.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297631506,1.36876514,598.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297631706,1.36876514,598.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297631908,1.36876514,598.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297632107,1.36876514,598.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297632302,1.36876514,598.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297632508,1.36876514,598.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297632708,1.36876514,598.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297632909,1.36876514,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297633109,1.36876514,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297633309,1.36876514,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297633610,1.36876514,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297633910,1.36876514,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297634111,1.36876514,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297634307,1.36876514,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297634505,1.36876514,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297634709,1.36876514,598.72,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297635005,1.36876514,598.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297635208,1.36876514,598.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297635408,1.36876514,598.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297635709,1.36876514,598.68,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297636011,1.36876514,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297640713,1.36848314,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297641915,0.29074261,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297642113,1.36842337,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297642409,1.36842337,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297642615,1.36842337,598.72,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297642809,1.36842337,598.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297643012,1.36842337,598.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297643211,1.36842337,598.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297643514,1.36842337,598.68,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297643713,1.36842337,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297647918,1.36896756,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297652814,1.36966934,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297653420,1.36961602,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297656920,1.36947487,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297661924,1.36942933,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297663430,0.29075232,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297663626,1.3693003,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297663831,1.3693003,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297664131,1.3693003,598.72,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297664330,1.3693003,598.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297664634,1.3693003,598.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297664830,1.3693003,598.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297665033,1.3693003,598.68,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297665332,1.36926124,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297667133,1.36917359,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297672636,1.36902867,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297674336,1.36902344,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297675536,1.36909116,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297685342,1.36968421,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297687148,1.37009287,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297688950,1.3706314,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297690851,1.37135307,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297694358,1.37328851,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297699854,1.37328691,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297702154,1.37328647,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297703459,1.37335598,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297705261,1.37340457,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297707065,1.37352189,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297716466,1.37401934,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297719674,1.3737939,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297721071,1.37378055,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297728181,1.37331379,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297730085,1.37322703,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297735288,1.37312742,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297736892,1.66390161,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297737092,1.66356341,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297739695,1.37278922,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297740094,1.66356341,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297742899,1.37278922,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297743298,1.66367399,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297746301,1.66270093,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297748197,1.66251013,598.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297751704,0.70765919,599.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297752004,1.67834729,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297752303,1.67834729,599.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297752497,1.67834729,599.72,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297752698,1.67834729,599.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297752904,1.67834729,599.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297753104,1.67834729,599.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297753306,1.37142271,599.68,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297753600,1.37138478,599.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297753805,1.67830988,599.66,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297754000,1.67830988,599.65,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297754205,1.67830988,599.64,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297754406,1.67830988,599.63,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297754606,1.67830988,599.62,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297754806,1.67830988,599.61,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297755001,1.67830988,599.6,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297755203,2.16224508,599.48,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297755405,1.27087058,599.38,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297755603,1.67830988,599.37,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297755807,1.67830988,599.36,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297756107,1.67830988,599.35,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297756307,1.67830988,599.34,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297756505,1.67830988,599.33,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297756704,1.67830988,599.32,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297756906,1.67830988,599.31,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297757102,1.67817197,599.3,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297757308,1.67817197,599.29,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297757508,1.67817197,599.28,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297757809,1.67817197,599.27,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297758010,1.67817197,599.26,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297758203,1.67817197,599.25,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297758404,1.67817197,599.24,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297758603,1.67817197,599.23,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297758804,1.67817197,599.22,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297759006,1.67806422,599.21,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297759209,1.67806422,599.2,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297759409,1.67806422,599.19,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297759705,1.67806422,599.18,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297759910,1.67806422,599.17,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297760110,1.67806422,599.16,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297760414,1.67806422,599.15,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297760610,1.67806422,599.14,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297760808,1.67762662,599.13,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297761006,1.67762662,599.12,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297761210,1.67762662,599.11,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297761407,1.67762662,599.1,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297761605,1.67762662,599.09,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297761805,1.67762662,599.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297762009,1.67762662,599.07,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297762210,0.29073896,599.13,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297762409,1.67745138,599.12,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297762608,1.67745138,599.11,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297762810,1.67745138,599.1,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297763008,1.67745138,599.09,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297763204,1.67745138,599.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297763408,1.67745138,599.07,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297763709,1.37048034,599.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297763910,1.37048034,599.05,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297764109,1.37048034,599.04,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297764309,1.37048034,599.03,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297764611,1.36999683,599.02,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297764805,1.36999683,599.01,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297765007,1.36999683,599.0,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297765209,0.29074868,599.05,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297765210,1.36999683,598.99,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297765410,1.36999683,598.98,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297765609,1.36999683,598.97,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297765804,1.36999683,598.96,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297766010,1.36999683,598.95,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297766208,1.36999683,598.94,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297766407,1.36999683,598.93,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297766711,1.36999683,598.92,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297766910,1.36999683,598.91,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297767110,1.36999683,598.9,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297767310,1.36999683,598.89,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297767610,1.36999683,598.88,598.66,1.27107944]
["bitfinex-derivatives","BNBF0:USTF0",1746297767803,1.36999683,598.87,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297768005,1.36999683,598.86,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297768209,1.36967479,598.85,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297768410,1.36967479,598.84,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297768613,1.36967479,598.83,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297768810,1.36967479,598.82,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297769007,1.36967479,598.81,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297769206,1.36967479,598.8,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297769410,1.36967479,598.79,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297769608,1.36967479,598.78,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297769808,1.36967479,598.77,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297770109,1.36967479,598.76,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297770310,1.36967479,598.75,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297770510,1.36967479,598.74,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297770711,1.36967479,598.73,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297770907,1.36967479,598.72,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297771107,1.36967479,598.71,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297771310,0.29074261,598.91,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297771311,1.36967479,598.7,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297771612,1.36967479,598.69,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297771810,1.369282,598.68,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297772014,1.369282,598.67,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297773112,1.66005497,598.67,598.66,2.36407944]
["bitfinex-derivatives","BNBF0:USTF0",1746297774115,1.66005497,598.67,598.66,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746297775310,1.65981419,598.67,598.66,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746297775710,1.36904122,598.67,598.66,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746297776115,1.65982391,598.67,598.66,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746297777117,1.65969141,598.67,598.66,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746297778513,1.65969141,598.67,598.66,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746297778717,1.36890872,598.67,598.66,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746297779118,1.65969141,598.67,598.66,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746297780621,1.6594913,598.67,598.66,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746297781817,0.29078269,598.67,598.66,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746297782022,1.6594202,598.67,598.66,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746297783922,1.6594202,598.67,598.47,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1746297784123,1.36863751,598.66,598.47,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1746297784427,1.36863751,598.65,598.47,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1746297784722,1.36863751,598.64,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297785023,1.36863751,598.63,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297785318,1.36863751,598.62,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297785522,1.36863751,598.61,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297785723,1.36863751,598.6,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297785918,1.36863751,598.59,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297786120,1.36863751,598.58,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297786417,1.36863751,598.57,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297786621,1.36863751,598.56,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297786819,1.36863751,598.55,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297787022,1.36863751,598.54,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297787224,1.36863751,598.53,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297787420,1.36863751,598.52,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297787623,1.36863751,598.51,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297787824,1.36863751,598.5,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297788021,1.36863751,598.49,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297788223,1.36863751,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297791031,1.65947853,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297793735,1.36863751,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297793939,1.65947853,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297794435,1.62884827,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297796735,1.33800725,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297797139,1.62884827,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297799745,0.70745807,599.65,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297799947,0.29084102,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297800149,1.62897035,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297800345,1.33812933,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297800647,1.62882943,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297801544,1.62896476,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297802749,1.33826466,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297803144,1.62910568,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297804953,1.62932592,598.48,598.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746297805450,1.62932592,598.48,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297805650,1.3384849,598.47,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297805854,1.3384849,598.46,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297806051,1.3384849,598.45,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297806252,1.3384849,598.44,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297806452,1.3384849,598.43,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297806653,1.33861243,598.42,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297806854,1.33861243,598.41,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297807054,1.33861243,598.4,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297807349,1.33861243,598.39,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297807553,1.33861243,598.38,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297813461,1.33947646,598.38,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297817063,1.34003558,598.38,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297818865,1.34021734,598.38,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297820564,0.29088356,598.42,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297820769,1.3397997,598.41,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297821069,1.3397997,598.4,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297821270,1.3397997,598.39,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297821470,1.3397997,598.38,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297822466,1.33939752,598.38,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297825267,1.33913238,598.38,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297827170,1.63003418,598.38,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297827772,0.2909018,598.38,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297827976,1.62989147,598.38,598.37,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746297829975,1.62989147,598.38,598.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746297830276,1.33898967,598.37,598.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746297830476,1.33898967,598.36,598.28,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746297830671,1.33898967,598.35,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297830872,1.33898967,598.34,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297831178,1.33898967,598.33,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297831371,1.33898967,598.32,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297831572,1.33898967,598.31,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297831776,1.33898967,598.3,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297832072,1.33898967,598.29,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297832275,1.33898967,598.28,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297832471,1.33898967,598.27,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297832677,1.33898967,598.26,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297832876,1.33898967,598.25,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297833076,1.33898967,598.24,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297833279,1.33868332,598.23,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297833474,1.33868332,598.22,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297833673,0.29093828,598.33,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297833674,1.33868332,598.21,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297833874,1.33868332,598.2,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297834074,1.33868332,598.19,598.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746297837882,1.33868332,598.19,598.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746297841683,1.33863267,598.19,598.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746297846987,1.3385769,598.19,598.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746297847586,1.338572,598.19,598.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746297848888,1.33859222,598.19,598.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746297852388,1.3387125,598.19,598.18,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746297853189,1.3387125,598.19,598.09,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746297853394,0.29094801,598.33,598.1,1.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746297853694,1.33875398,598.32,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297853896,1.33875398,598.31,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297854096,1.33875398,598.3,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297854291,1.33878936,598.29,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297854492,1.33878936,598.28,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297854693,1.33878936,598.27,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297854991,1.33878936,598.26,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297855194,1.33878936,598.25,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297855390,1.33878936,598.24,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297855594,1.33878936,598.23,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297855790,1.33878936,598.22,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297855995,1.33883635,598.21,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297856195,1.33883635,598.2,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297856395,1.33889495,598.19,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297856590,0.29080942,598.39,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297856792,1.33889728,598.38,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297856995,1.33889728,598.37,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297857189,1.33889728,598.36,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297857390,1.33889728,598.35,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297857592,1.33889728,598.34,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297857792,1.33889728,598.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297857991,1.33889728,598.32,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297858193,1.33889728,598.31,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297858395,0.29080942,598.39,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297858396,1.33889728,598.3,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297858593,1.33889728,598.29,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297858891,1.33889728,598.28,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297859098,1.33889728,598.27,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297859395,1.33889728,598.26,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297859596,1.33889728,598.25,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297859797,1.33889728,598.24,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297859993,1.33889728,598.23,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297860194,1.33889728,598.22,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297860394,1.33889728,598.21,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297860699,1.33889728,598.2,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297860900,0.2909322,598.41,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297861099,1.3392158,598.4,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297861296,1.3392158,598.39,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297861495,1.33929071,598.38,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297861697,1.33929071,598.37,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297861901,1.33929071,598.36,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297862097,1.33929071,598.35,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297862295,1.33929071,598.34,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297862496,1.33929071,598.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297862802,1.33929071,598.32,598.11,1.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746297862995,1.33929071,598.31,598.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746297863195,1.33944304,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297863397,1.33944304,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297863599,1.33944304,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297863796,1.33944304,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297864100,1.33944304,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297864400,1.33944304,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297864696,1.33944304,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297864900,1.33944304,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297865102,1.33956878,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297865300,1.33956878,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297865501,1.33956878,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297865703,0.70743288,599.67,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297865902,1.64663797,599.63,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297866202,0.29093463,598.41,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297866406,1.3395954,598.4,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297866598,1.3395954,598.39,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297866804,1.33970588,598.38,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297867102,1.33970588,598.37,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297867303,1.33970588,598.36,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297867502,1.33970588,598.35,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297867699,1.33970588,598.34,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297867903,1.33970588,598.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297868103,1.33970588,598.32,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297868304,1.33970588,598.31,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297868505,0.62430539,599.62,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297868506,1.33970588,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297868806,1.3398376,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297869006,1.3398376,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297869305,1.3398376,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297869505,1.3398376,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297869706,1.3398376,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297869906,1.3398376,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297870099,0.29092368,598.41,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297870100,1.3398376,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297870305,1.3398376,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297870505,1.34007948,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297870801,1.34007948,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297871000,1.34007948,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297871201,1.34007948,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297871402,1.34007948,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297871601,1.34007948,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297871803,1.34007948,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297872000,1.34007948,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297875809,1.33964653,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297886520,1.33599809,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297886820,1.33599796,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297888422,1.3356568,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297890220,1.33534807,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297890821,0.29100031,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297891021,1.33534551,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297891222,1.33534551,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297891423,1.33534551,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297893828,1.33498778,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297897430,1.33473464,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297897732,1.33472239,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297900835,1.33459609,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297904039,1.33466285,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297905740,1.33465998,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297911138,1.33472983,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297912943,1.33484573,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297916644,1.33548932,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297916845,1.33548875,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297921952,1.33623251,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297923754,1.33673119,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297924153,1.33697825,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297929350,1.33908389,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297932758,1.34019085,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297934659,1.34060717,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297941867,1.34113167,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297942766,1.34116621,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297945367,0.29102222,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297945666,1.34129464,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297945865,1.34129464,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297946065,1.34129464,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297947169,1.34138689,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297949169,1.34137072,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297950868,1.34137627,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297952575,1.34136966,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297962684,1.34158352,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297969885,1.34164636,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297975296,0.29100518,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297975491,1.34168041,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297975690,1.34168095,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297975893,1.34168095,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297976092,1.34168095,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297976298,1.34168095,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297976496,1.34168095,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297976697,1.34168095,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297976898,1.34168095,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297977095,1.34168095,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297977292,1.34168095,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297979298,1.34167612,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746297986303,1.34181434,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298002510,1.34180775,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298002915,1.34180798,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298006111,1.34180827,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298009718,1.34181526,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298013418,1.34181743,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298020524,1.34156897,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298023528,1.34152475,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298032432,1.34064434,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298035835,0.29097112,598.38,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298036038,1.33936327,598.37,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298036238,1.33936327,598.36,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298036536,1.33936327,598.35,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298036734,1.33936327,598.34,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298036935,1.33936327,598.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298037136,1.33936327,598.32,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298037438,1.33936327,598.31,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298037634,1.33859352,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298037835,1.33859352,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298038134,1.33859352,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298038338,1.33859352,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298038539,1.33859352,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298038742,1.33859352,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298038934,1.33859352,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298039134,1.33859352,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298039338,1.33859352,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298039536,1.33859352,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298039741,1.33859352,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298040041,0.70728602,599.42,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298040341,0.29094436,598.39,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298040539,1.33792733,598.38,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298040743,1.33792733,598.37,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298041036,1.33792733,598.36,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298041241,1.33765843,598.35,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298041441,1.33765843,598.34,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298041640,1.33765843,598.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298041842,1.33765843,598.32,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298042040,1.33765843,598.31,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298042335,1.33765843,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298042540,1.33765843,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298042740,1.33765843,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298042940,1.33765843,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298043142,1.33765843,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298043342,1.33765843,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298043541,1.33765843,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298043742,1.33765843,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298043938,0.29093463,598.39,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298044243,1.33699202,598.38,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298044544,1.33699202,598.37,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298044744,1.33699202,598.36,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298044940,1.33699202,598.35,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298045140,1.33699202,598.34,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298045339,1.33699202,598.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298045543,1.33699202,598.32,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298045738,1.33699202,598.31,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298045944,1.33699202,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298046147,1.33699202,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298046339,1.33699202,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298046644,1.33699202,598.27,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298046842,0.29092368,598.42,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298047040,1.33656697,598.41,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298047338,1.33656697,598.4,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298047540,1.33656697,598.39,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298047741,1.33656697,598.38,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298047941,1.33656697,598.37,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298048141,1.33656697,598.36,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298048445,1.33656697,598.35,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298048645,1.33656697,598.34,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298048946,1.33656697,598.33,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298049142,1.33656697,598.32,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298049346,1.33656697,598.31,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298049543,1.33656697,598.3,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298049743,1.33656697,598.29,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298049943,1.33656697,598.28,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298050142,1.33656697,598.27,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298050346,0.29089693,598.47,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298050644,1.3359753,598.46,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298050845,0.29089693,598.47,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298050846,1.3359753,598.45,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298051041,1.3359753,598.44,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298051243,1.3359753,598.43,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298051445,1.3359753,598.42,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298051646,1.3359753,598.41,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298051846,1.3359753,598.4,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298052048,1.33573069,598.39,598.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298052240,1.33573069,598.38,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298052442,1.33573069,598.37,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298052645,1.33573069,598.36,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298052846,1.33573069,598.35,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298053042,1.33573069,598.34,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298053247,1.33573069,598.33,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298053447,1.33573069,598.32,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298053642,1.33573069,598.31,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298053849,1.33573069,598.3,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298054041,1.33573069,598.29,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298054247,1.33573069,598.28,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298054541,0.29088234,598.5,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298054743,1.33545242,598.49,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298054948,1.33545242,598.48,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298055143,1.33545242,598.47,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298055343,1.33545242,598.46,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298055542,1.33545242,598.45,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298055744,1.33545242,598.44,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298055948,1.33545242,598.43,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298056248,1.33545242,598.42,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298056449,1.33545242,598.41,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298056649,1.33545242,598.4,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298056851,1.33545242,598.39,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298057051,0.2908714,598.5,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298057052,1.33545242,598.38,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298057249,1.33545242,598.37,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298057450,1.33533151,598.36,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298057646,1.33533151,598.35,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298057845,1.33533151,598.34,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298058050,1.33533151,598.33,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298058251,1.33533151,598.32,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298058452,1.33533151,598.31,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298058751,1.33533151,598.3,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298058953,1.33533151,598.29,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298059147,1.33523859,598.28,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298059348,0.29088842,598.5,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298059549,1.33523987,598.49,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298059750,1.33523987,598.48,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298059951,1.33523987,598.47,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298060251,1.33523987,598.46,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298060452,1.33523987,598.45,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746298060654,1.33523987,598.44,598.18,1.85834752]
["bitfinex-derivatives","BNBF0:USTF0",1746298060855,1.33523987,598.43,598.18,1.85834752]
["bitfinex-derivatives","BNBF0:USTF0",1746298061051,1.33523987,598.42,598.18,1.85834752]
["bitfinex-derivatives","BNBF0:USTF0",1746298061252,1.33523987,598.41,598.18,1.85834752]
["bitfinex-derivatives","BNBF0:USTF0",1746298061447,1.33523987,598.4,598.18,1.85834752]
["bitfinex-derivatives","BNBF0:USTF0",1746298061753,1.33523987,598.39,598.18,3.17334752]
["bitfinex-derivatives","BNBF0:USTF0",1746298062053,1.33523987,598.38,598.18,3.17334752]
["bitfinex-derivatives","BNBF0:USTF0",1746298062247,1.33523987,598.37,598.18,3.17334752]
["bitfinex-derivatives","BNBF0:USTF0",1746298062448,1.33523987,598.36,598.18,3.17334752]
["bitfinex-derivatives","BNBF0:USTF0",1746298062648,1.33523987,598.35,598.18,3.17334752]
["bitfinex-derivatives","BNBF0:USTF0",1746298062955,0.70728763,599.26,598.18,3.17334752]
["bitfinex-derivatives","BNBF0:USTF0",1746298063152,1.64241553,599.25,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298063353,0.29085803,598.62,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298063553,1.33541492,598.61,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298063853,1.33541492,598.6,598.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298064047,1.33541492,598.59,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298064251,1.33541492,598.58,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298064452,1.33521524,598.57,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298064653,1.33521524,598.56,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298064849,1.33521524,598.55,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298065054,1.33521524,598.54,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298065254,1.33521524,598.53,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298065553,1.33521524,598.52,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298065853,1.33521524,598.51,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298066047,1.33521524,598.5,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298066248,1.33521524,598.49,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298066455,0.29073532,598.62,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298066650,1.33463561,598.61,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298066850,1.33463561,598.6,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298067153,1.33463461,598.59,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298067354,1.33463461,598.58,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298067554,1.33463461,598.57,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298067748,1.33463461,598.56,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298067949,1.33463461,598.55,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298068153,1.33440112,598.54,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298068351,0.29081185,598.62,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298068352,1.33440112,598.53,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298068651,1.33440112,598.52,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298068851,1.33440112,598.51,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298069053,0.29081185,598.62,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298069249,1.33415361,598.61,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298069551,1.33415361,598.6,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298069750,1.33415361,598.59,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298069949,1.33415361,598.58,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298070150,1.33415361,598.57,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298070353,1.33415361,598.56,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298070655,1.33415361,598.55,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298070955,1.33415361,598.54,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298071157,1.33415361,598.53,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298071454,1.33415361,598.52,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298071654,0.2907997,598.68,598.3,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1746298071854,1.33360462,598.67,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298072054,1.33360462,598.66,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298072254,1.33360462,598.65,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298072451,1.33360462,598.64,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298072657,1.33360462,598.63,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298072856,1.33360462,598.62,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298073055,1.33360462,598.61,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298073248,1.33360462,598.6,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298073450,0.70744369,599.64,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298073451,1.33360462,598.59,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298073654,1.33360462,598.58,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298073854,1.33360462,598.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298074055,1.33360462,598.56,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298074256,1.33360462,598.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298074457,1.33360462,598.54,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298074655,1.33360462,598.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298074854,1.33360462,598.52,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298075055,0.29082036,598.61,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298075254,1.33332284,598.6,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298075456,1.33332284,598.59,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298075760,1.33332284,598.58,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298075959,0.29082036,598.61,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298075960,1.33332284,598.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298076161,1.33332284,598.56,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298076360,1.33332284,598.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298076657,1.33332284,598.54,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298076862,1.33332284,598.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298077157,1.33316256,598.52,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298077361,1.33316256,598.51,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298077661,1.33316256,598.5,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298077862,1.33316256,598.49,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298078162,0.29082522,598.58,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298078460,1.33325579,598.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298078760,1.33334211,598.56,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298078957,1.33334211,598.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298079161,1.33334211,598.54,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298079354,1.33334211,598.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298079557,1.33334211,598.52,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298079757,1.33334211,598.51,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298079961,1.33334211,598.5,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298080162,1.33334211,598.49,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298080457,1.33334211,598.48,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298080656,0.29082765,598.58,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298080860,1.33342892,598.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298081059,1.33342892,598.56,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298081260,1.33342892,598.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298081457,1.33342892,598.54,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298081658,1.33342892,598.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298081860,1.33342892,598.52,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298082060,1.33342892,598.51,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298082256,1.33342892,598.5,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298082456,1.33342892,598.49,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298082657,1.33342892,598.48,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298082858,1.33342892,598.47,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298083156,1.33342892,598.46,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298083361,1.33342892,598.45,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298083562,1.33342892,598.44,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298083762,1.33342892,598.43,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298083958,1.33342892,598.42,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298084161,1.33342892,598.41,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298084362,1.33342892,598.4,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298084662,1.33342892,598.39,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298084862,1.33342892,598.38,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298085060,0.33354457,599.62,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298085264,1.64110328,599.61,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298085459,0.29087262,598.48,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298085666,1.33409139,598.47,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298085864,1.33409139,598.46,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298086062,1.33409139,598.45,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298086265,1.33409139,598.44,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298086462,1.33409139,598.43,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298086666,1.33409139,598.42,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298086867,1.33409139,598.41,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298087069,1.33409139,598.4,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298087266,1.33409139,598.39,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298087470,1.33409139,598.38,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298087664,1.33409139,598.37,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298087868,1.33409139,598.36,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298088068,0.33354457,599.62,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298088269,0.29087383,598.48,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298088470,1.3349816,598.47,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298088769,1.3349816,598.46,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298088969,1.3349816,598.45,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298089169,1.3349816,598.44,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298089369,1.3349816,598.43,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298089665,1.3349816,598.42,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298089869,1.3349816,598.41,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298090066,1.3349816,598.4,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298090266,1.3349816,598.39,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298090470,1.3349816,598.38,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298090770,1.3349816,598.37,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298090969,1.3349816,598.36,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298091166,1.3349816,598.35,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298091372,1.3349816,598.34,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298091569,1.3349816,598.33,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298091769,0.29087262,598.48,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298091966,1.33617956,598.47,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298092165,1.33617956,598.46,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298092368,1.33617956,598.45,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298092568,1.33631418,598.44,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298092768,1.33631418,598.43,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298092970,1.33631418,598.42,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298093170,1.33631418,598.41,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298093471,1.33631418,598.4,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298093769,1.33631418,598.39,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298093972,1.33631418,598.38,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298094168,1.33631418,598.37,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298094367,1.33631418,598.36,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298094574,1.33631418,598.35,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298094868,1.33631418,598.34,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298095073,1.33631418,598.33,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298095274,0.29087019,598.48,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298095473,1.33672,598.47,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298095671,1.33672,598.46,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298095868,1.33672,598.45,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298096068,1.33672,598.44,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298096371,1.33672,598.43,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298096568,1.33672,598.42,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298096772,1.33672,598.41,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298096969,1.33672,598.4,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298097173,1.33672,598.39,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298097373,1.33672,598.38,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298097577,1.33672,598.37,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298097874,1.33672,598.36,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298098077,1.33672,598.35,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298098275,1.33672,598.34,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298098479,0.29085803,598.53,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298098781,1.33691183,598.52,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298098980,1.33691183,598.51,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298099279,1.33691183,598.5,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298099479,0.29085803,598.53,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298099480,1.33691183,598.49,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298099776,1.33691183,598.48,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298099980,1.33691183,598.47,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298100180,1.33691183,598.46,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298100382,1.33691183,598.45,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298100681,1.33691183,598.44,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298100884,1.33691183,598.43,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298101080,1.33691183,598.42,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298101278,1.33691183,598.41,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298101482,1.33691183,598.4,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298101682,1.33691183,598.39,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298101882,1.33691183,598.38,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298102078,1.33691183,598.37,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298102286,1.33691183,598.36,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298102487,1.33691183,598.35,598.31,1.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298102689,1.27087058,599.4,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298102987,0.29084102,598.63,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298103184,1.33735489,598.62,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298103388,1.33735489,598.61,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298103590,1.33735489,598.6,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298103889,1.33735489,598.59,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298104088,1.33735489,598.58,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298104287,1.33735489,598.57,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298104587,1.33735489,598.56,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298104788,1.33735489,598.55,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298104983,1.33735489,598.54,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298105185,1.33735489,598.53,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298105385,1.33735489,598.52,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298105584,1.33735489,598.51,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298105791,1.33735489,598.5,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298105990,1.33735489,598.49,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298106192,1.33735489,598.48,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298106392,1.33735489,598.47,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298106591,1.33735489,598.46,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298106887,1.33735489,598.45,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298107091,1.33735489,598.44,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298107292,1.33735489,598.43,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298107494,0.29071346,599.39,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298107793,1.6444599,599.38,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298107996,1.6444599,599.37,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298108191,1.6444599,599.36,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298108392,1.6444599,599.35,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298108694,1.6444599,599.34,598.31,2.11027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298108894,1.6444599,599.33,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298109094,1.6444599,599.32,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298109292,0.29072439,599.33,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298109293,1.6444599,599.31,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298109494,1.6444599,599.3,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298109695,1.6444599,599.29,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298109996,1.6444599,599.28,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298110295,1.6444599,599.27,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298110489,1.33751232,599.26,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298110689,1.6444599,599.25,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298110990,1.6444599,599.24,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298111194,1.6444599,599.23,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298111494,1.6444599,599.22,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298111795,1.6444599,599.21,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298111992,1.6444599,599.2,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298112196,1.6444599,599.19,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298112390,1.6444599,599.18,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298112591,1.6444599,599.17,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298112791,1.6444599,599.16,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298112995,1.6444599,599.15,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298113190,1.6444599,599.14,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298113395,1.6444599,599.13,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298113594,1.64442197,599.12,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298113796,1.64442197,599.11,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298113998,1.64457989,599.1,598.31,3.21327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298114195,1.64457989,599.09,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298114395,1.64457989,599.08,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298114599,1.64457989,599.07,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298114792,1.64457989,599.06,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298114996,1.64457989,599.05,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298115191,1.64458035,599.04,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298115393,1.64458035,599.03,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298115697,1.64458035,599.02,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298115900,1.64458035,599.01,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298116098,1.33767024,599.0,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298116295,1.33767024,598.99,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298116494,1.33767024,598.98,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298116700,1.33767024,598.97,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298117000,1.33767024,598.96,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298117299,1.33767024,598.95,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298117499,1.33767024,598.94,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298117696,1.33764611,598.93,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298118001,1.33764611,598.92,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298118200,1.33764611,598.91,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298118399,1.33764611,598.9,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298118601,1.33764611,598.89,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298118801,1.33764611,598.88,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298119001,1.33764611,598.87,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298119200,1.33764611,598.86,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298119399,1.33764611,598.85,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298119602,1.33764611,598.84,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298119800,1.33764611,598.83,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298119999,1.33764611,598.82,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298120205,1.33764611,598.81,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298120506,1.33764611,598.8,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298120707,1.33764611,598.79,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298120908,1.33764611,598.78,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298121209,1.33789613,598.77,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298121408,1.33789613,598.76,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298121708,1.33789613,598.75,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298121906,1.33789613,598.74,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298122107,1.33789613,598.73,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298122408,1.33789613,598.72,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298122709,1.33789613,598.71,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298123007,1.33789613,598.7,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298123208,1.33801677,598.69,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298123406,1.33801677,598.68,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298123605,1.33801677,598.67,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298123803,1.33801677,598.66,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298124009,1.33801677,598.65,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298124204,1.33801677,598.64,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298124410,1.33801677,598.63,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298124708,1.33801677,598.62,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298124907,1.33781722,598.61,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298125103,1.33781722,598.6,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298125307,1.33781722,598.59,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298125605,1.33781722,598.58,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298125808,1.33781722,598.57,598.31,3.98027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298126109,1.33781722,598.56,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298126308,1.33781722,598.55,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298126508,1.33781722,598.54,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298126710,1.33760692,598.53,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298127009,1.33760692,598.52,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298127209,1.27087058,599.55,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298127510,0.29079241,598.74,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298127809,1.33760474,598.73,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298128003,1.33760474,598.72,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298128208,1.33760474,598.71,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298128402,1.33760474,598.7,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298128605,1.33760474,598.69,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298128805,1.33760474,598.68,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298129007,1.33760474,598.67,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298129312,1.33760474,598.66,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298129510,1.33760474,598.65,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298129806,1.33760474,598.64,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298130011,1.33760474,598.63,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298130210,1.33760474,598.62,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298130506,1.33760474,598.61,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298130711,1.33760474,598.6,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298130907,1.33760474,598.59,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298131214,1.33760474,598.58,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298131512,1.33760474,598.57,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298131713,1.33760474,598.56,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298131913,1.33760474,598.55,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298132111,1.33713245,598.54,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298132308,1.33713245,598.53,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298132509,1.33713245,598.52,598.31,4.82827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298132709,1.33713245,598.51,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298132909,0.70736011,599.48,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298133113,1.64399425,599.47,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298133313,1.64399425,599.46,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298133513,1.64399425,599.45,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298133714,1.64399425,599.44,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298133914,1.64394642,599.43,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298134114,1.64394642,599.42,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298134316,1.64394642,599.41,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298134514,1.33703244,599.4,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298134712,1.64394671,599.39,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298134919,1.64394671,599.38,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298135110,1.64394671,599.37,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298135311,1.64394671,599.36,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298135615,1.64386402,599.35,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298135815,1.64386402,599.34,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298136016,1.64386402,599.33,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298136211,1.33694975,599.32,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298136416,1.64386402,599.31,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298136617,1.64386402,599.3,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298136816,1.64386402,599.29,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298137016,1.64386402,599.28,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298137211,1.64386402,599.27,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298137412,1.64386402,599.26,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298137615,1.64386402,599.25,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298137817,1.64386402,599.24,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298138012,1.64386402,599.23,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298138215,1.64386402,599.22,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298138413,1.64386402,599.21,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298138619,1.64386402,599.2,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298138913,1.64386402,599.19,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298139118,1.64386402,599.18,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298139313,1.6437685,599.17,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298139515,1.64376821,599.16,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298139717,1.64376821,599.15,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298140019,1.64376821,599.14,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298140314,1.64376821,599.13,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298140618,1.64376821,599.12,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298140814,1.64376821,599.11,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298141016,1.64376821,599.1,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298141214,1.64376821,599.09,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298141419,1.64376821,599.08,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298141719,1.64376821,599.07,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298141918,1.64376821,599.06,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298142118,1.33685423,599.05,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298142319,1.64384084,599.04,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298142514,1.64384084,599.03,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298142720,0.29076933,599.06,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298142721,1.64384084,599.02,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298142919,0.29076933,599.06,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298142920,1.64384084,599.01,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298143220,1.64384084,599.0,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298143425,1.64384084,598.99,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298143618,1.64384084,598.98,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298143819,1.33685423,598.97,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298144120,1.33685423,598.96,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298144320,1.33685423,598.95,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298144615,1.33685423,598.94,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298144820,1.33685423,598.93,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298145017,1.33685423,598.92,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298145221,1.33685423,598.91,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298145517,1.33685423,598.9,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298145721,1.33685423,598.89,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298145921,1.33685423,598.88,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298146221,1.33685423,598.87,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298146421,1.33685423,598.86,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298146621,1.33685423,598.85,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298146822,1.33685423,598.84,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298147122,1.33685423,598.83,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298147322,1.33685423,598.82,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298147522,1.33685423,598.81,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298147720,1.33685423,598.8,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298147920,1.33685423,598.79,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298148222,1.33685423,598.78,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298148423,1.33685423,598.77,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298148623,1.33685423,598.76,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298148818,1.33685423,598.75,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298149022,1.33685423,598.74,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298149324,1.33685423,598.73,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298149527,1.33685423,598.72,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298149720,1.33685423,598.71,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298150026,1.33685423,598.7,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298150225,1.33685423,598.69,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298150426,1.33734491,598.68,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298150626,1.33734491,598.67,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298150823,1.33735645,598.66,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298151025,1.33735645,598.65,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298151225,1.33735645,598.64,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298151428,1.33735645,598.63,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298151626,1.33735645,598.62,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298151822,1.33735645,598.61,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298152022,1.33735645,598.6,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298152328,1.33735645,598.59,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298152528,1.33735645,598.58,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298152827,1.33735645,598.57,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298153023,1.33735645,598.56,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298153228,0.29080213,598.65,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298153229,1.33735645,598.55,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298153428,1.33735645,598.54,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298153628,1.33735645,598.53,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298153825,1.33735645,598.52,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298154126,1.33735645,598.51,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298154328,1.33735645,598.5,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298154526,1.33735645,598.49,598.31,5.96327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298154730,1.33735645,598.48,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298154930,1.33735645,598.47,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298155134,1.33735645,598.46,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298155332,1.33735645,598.45,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298155529,1.33735645,598.44,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298155725,1.33735645,598.43,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298155926,1.33735645,598.42,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298156225,1.33735645,598.41,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298156525,1.33735645,598.4,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298156729,0.29081793,598.63,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298156927,1.33813745,598.62,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298157127,0.29081793,598.63,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298157128,1.33813745,598.61,598.31,3.57227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298157327,1.33813745,598.6,598.31,4.69827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298157527,1.33813745,598.59,598.31,5.89427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298157731,1.33813745,598.58,598.31,5.89427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298157926,1.33813745,598.57,598.31,5.89427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298158129,1.33813745,598.56,598.31,5.89427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298158426,1.33813745,598.55,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298158629,1.33813745,598.54,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298158830,1.33813745,598.53,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298159024,1.33813745,598.52,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298159226,1.33813745,598.51,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298159429,0.29081793,598.63,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298159430,1.33813745,598.5,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298159632,1.33813745,598.49,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298159832,1.33848952,598.48,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298160128,1.33848952,598.47,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298160333,1.33848952,598.46,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298160626,1.33848952,598.45,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298160828,1.33848952,598.44,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298161133,1.33848952,598.43,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298161334,1.33848952,598.42,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298161530,1.33848952,598.41,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298161735,1.33877087,598.4,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298161935,1.33877087,598.39,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298162235,1.33877087,598.38,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298162434,0.290824,598.63,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298162633,1.33904833,598.62,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298162831,1.33904833,598.61,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298163032,1.33904833,598.6,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298163230,1.33904833,598.59,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298163430,1.33904833,598.58,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298163631,1.33904833,598.57,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298163934,1.33904833,598.56,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298164135,1.33904833,598.55,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298164331,1.33904833,598.54,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298164633,1.33904833,598.53,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298164831,0.2908155,598.6,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298164832,1.33904833,598.52,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298165036,1.33904833,598.51,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298165236,1.33904833,598.5,598.31,6.79727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298165434,1.33904833,598.49,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298165632,1.33904833,598.48,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298165831,1.33904833,598.47,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298166033,1.33904833,598.46,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298166232,1.33904833,598.45,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298166437,1.33904833,598.44,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298166634,1.33904833,598.43,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298166937,1.33904833,598.42,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298167138,1.33971603,598.41,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298167336,1.33971603,598.4,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298167632,1.33971603,598.39,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298167836,1.33971603,598.38,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298168035,0.29083251,598.6,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298168236,1.33971481,598.59,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298168439,1.33971481,598.58,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298168632,1.33971481,598.57,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298168833,1.33969278,598.56,598.31,4.55927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298169037,1.33969278,598.55,598.31,5.49827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298169334,1.33969278,598.54,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298169534,1.33969278,598.53,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298169735,1.33969278,598.52,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298169940,1.33969278,598.51,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298170137,1.33969278,598.5,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298170436,1.33969278,598.49,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298170637,1.33967686,598.48,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298170834,1.33967686,598.47,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298171038,1.33967686,598.46,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298171239,1.33967686,598.45,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298171439,0.29082157,598.6,598.31,6.40227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298171440,1.33967686,598.44,598.31,5.49927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298171738,1.33967686,598.43,598.31,5.49927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298171939,1.33967686,598.42,598.31,5.49927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298172135,1.33967686,598.41,598.31,5.49927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298172439,1.33960916,598.4,598.31,5.49927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298172640,1.33960916,598.39,598.31,4.30327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298172936,1.33960916,598.38,598.31,4.30327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298173139,0.29083858,598.6,598.31,4.30327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298173340,1.33962239,598.59,598.31,4.30327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298173635,1.33962239,598.58,598.31,4.30327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298173838,1.33962239,598.57,598.31,4.30327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298174040,1.33962239,598.56,598.31,5.50627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298174239,1.33962694,598.55,598.31,5.50627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298174435,1.33962694,598.54,598.31,5.50627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298174634,1.33962694,598.53,598.31,5.50627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298174839,1.33962694,598.52,598.31,5.50627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298175041,1.33962694,598.51,598.31,5.50627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298175236,1.33962694,598.5,598.31,5.50627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298175441,1.33962694,598.49,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298175741,1.33962694,598.48,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298175941,1.33962694,598.47,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298176141,1.33962694,598.46,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298176341,1.33962694,598.45,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298176538,1.33962694,598.44,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298176842,1.33962694,598.43,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298177040,1.33962694,598.42,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298177238,1.33962694,598.41,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298177438,1.33962694,598.4,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298177638,1.33962694,598.39,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298177840,1.33962694,598.38,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298178037,0.70767147,599.38,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298178240,1.64664324,599.37,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298178439,0.29084345,598.6,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298178639,1.33968468,598.59,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298178842,1.33968468,598.58,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298179044,1.33968468,598.57,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298179243,1.33968468,598.56,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298179542,1.33968468,598.55,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298179742,1.33968468,598.54,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298179943,1.33968468,598.53,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298180140,1.33968468,598.52,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298180341,1.33968468,598.51,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298180637,1.33968468,598.5,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298180845,1.33968468,598.49,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298181037,0.29072439,598.6,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298181038,1.33974705,598.48,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298181240,1.33974705,598.47,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298181539,1.33981107,598.46,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298181743,1.33981107,598.45,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298181944,1.33981107,598.44,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298182243,1.33981107,598.43,598.31,6.50727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298182443,1.33981107,598.42,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298182639,1.33981107,598.41,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298182846,1.33981107,598.4,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298183046,1.33981107,598.39,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298183244,1.33981107,598.38,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298183545,1.33989925,598.37,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298183846,0.29082886,598.6,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298184145,1.33996115,598.59,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298184345,1.33996115,598.58,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298184545,1.33996115,598.57,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298184745,1.33996115,598.56,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298184947,1.33996115,598.55,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298185145,1.33996115,598.54,598.31,5.38127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298185349,1.33996115,598.53,598.31,6.52327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298185547,1.33996115,598.52,598.31,6.52327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298185743,1.33996115,598.51,598.31,6.52327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298185946,1.33996115,598.5,598.31,6.52327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298186145,1.33996115,598.49,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298186450,1.33996115,598.48,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298186747,1.33996115,598.47,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298186942,1.33996115,598.46,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298187146,1.33996115,598.45,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298187342,1.33996115,598.44,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298187547,1.33996115,598.43,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298187742,1.33996115,598.42,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298187949,1.33996115,598.41,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298188151,1.33996115,598.4,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298188349,1.33996115,598.39,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298188551,1.33996115,598.38,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298188752,1.33996115,598.37,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298188946,1.33996115,598.36,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298189146,1.33996115,598.35,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298189450,0.29083372,598.6,598.31,5.32027487]
["bitfinex-derivatives","BNBF0:USTF0",1746298189752,1.34060455,598.59,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298189952,1.34060455,598.58,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298190149,1.34060455,598.57,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298190349,1.34060455,598.56,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298190551,1.34060455,598.55,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298190752,1.34060455,598.54,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298190951,1.34060455,598.53,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298191152,1.34060455,598.52,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298191353,1.34060455,598.51,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298191655,1.34060455,598.5,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298191950,1.34060455,598.49,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298192154,1.34060455,598.48,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298192355,1.3409583,598.47,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298192654,1.3409583,598.46,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298192854,1.3409583,598.45,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298193049,1.3409583,598.44,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298193251,1.3409583,598.43,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298193452,1.3409583,598.42,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298193653,1.3409583,598.41,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298193852,1.3409583,598.4,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298194153,1.3409583,598.39,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298194454,1.3409583,598.38,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298194654,1.3409583,598.37,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298194849,1.3409583,598.36,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298195053,1.3409583,598.35,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298195253,1.3409583,598.34,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298195453,1.3409583,598.33,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298195753,0.29083615,598.6,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298195954,1.34132094,598.59,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298196152,1.34132094,598.58,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298196352,1.34132094,598.57,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298196553,1.34132094,598.56,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298196850,1.34132094,598.55,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298197056,1.34132094,598.54,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298197256,1.34132094,598.53,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298197453,1.34132094,598.52,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298197653,1.34132094,598.51,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298197855,1.34132094,598.5,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298198058,1.34132094,598.49,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298198255,1.34132094,598.48,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298198459,1.34132094,598.47,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298198660,1.34132094,598.46,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298198959,1.34132094,598.45,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298199154,1.34132094,598.44,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298199361,1.34132094,598.43,598.31,6.25727487]
["bitfinex-derivatives","BNBF0:USTF0",1746298199660,1.34224085,598.42,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298199854,1.34224085,598.41,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298200059,1.34224085,598.4,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298200258,1.34224085,598.39,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298200458,1.34224085,598.38,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298200660,1.34224085,598.37,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298200960,1.34224085,598.36,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298201159,1.34224085,598.35,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298201359,1.34224085,598.34,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298201559,1.34224085,598.33,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298201758,1.34224085,598.32,598.31,5.25627487]
["bitfinex-derivatives","BNBF0:USTF0",1746298203864,1.34224085,598.32,598.31,4.31927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298204364,0.29085074,598.6,598.31,4.31927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298204566,1.34255338,598.59,598.31,4.31927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298204765,1.34255338,598.58,598.31,4.31927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298204967,1.34255338,598.57,598.31,4.31927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298205167,1.34255338,598.56,598.31,4.31927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298205469,1.34255338,598.55,598.31,4.31927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298205667,1.34255338,598.54,598.31,4.31927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298205972,1.34255338,598.53,598.31,4.31927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298206170,1.34255338,598.52,598.31,4.31927487]
["bitfinex-derivatives","BNBF0:USTF0",1746298206470,1.34255338,598.51,598.31,5.31327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298206768,1.34255338,598.5,598.31,5.31327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298206967,1.34255338,598.49,598.31,5.31327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298207162,1.34255338,598.48,598.31,5.31327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298207365,1.34255338,598.47,598.31,5.31327487]
["bitfinex-derivatives","BNBF0:USTF0",1746298207566,1.34255338,598.46,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298207768,1.34255338,598.45,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298207967,1.34280245,598.44,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298208164,1.34280245,598.43,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298208368,1.34280245,598.42,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298208563,1.34280245,598.41,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298208767,1.34280245,598.4,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298208963,1.34280245,598.39,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298209168,1.34280245,598.38,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298209370,1.34280245,598.37,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298209564,0.29082765,598.63,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298209765,1.34275106,598.62,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298210066,1.34275106,598.61,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298210270,1.34275106,598.6,598.31,4.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298210470,1.34275106,598.59,598.31,3.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298210672,1.34275106,598.58,598.31,3.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298210873,1.34275106,598.57,598.31,3.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298211073,1.34275106,598.56,598.31,3.17127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298211274,1.34275106,598.55,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298211468,1.34275106,598.54,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298211669,1.34275106,598.53,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298211972,1.34275106,598.52,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298212171,1.34275106,598.51,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298212372,1.34275106,598.5,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298212573,1.34275106,598.49,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298212770,1.34275106,598.48,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298212970,1.34275106,598.47,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298213170,0.29085195,598.56,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298213374,1.34107909,598.55,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298213575,1.34107909,598.54,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298213871,1.34107909,598.53,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298214076,1.34107909,598.52,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298214276,1.34107909,598.51,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298214477,1.34107909,598.5,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298214776,1.34107909,598.49,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298214978,1.34107909,598.48,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298215178,1.34107909,598.47,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298215377,1.34107909,598.46,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298215578,1.34107909,598.45,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298215880,1.34107909,598.44,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298216077,1.34107909,598.43,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298216280,1.34107909,598.42,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298216475,1.34107909,598.41,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298216676,0.29085682,598.52,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298216882,1.34009221,598.51,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298217177,1.34009221,598.5,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298217379,1.34009221,598.49,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298217577,1.34009221,598.48,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298217880,1.34009221,598.47,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298218076,1.34009221,598.46,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298218282,1.34009221,598.45,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298218478,0.2907341,598.51,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298218782,1.33967037,598.5,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298218980,1.33967037,598.49,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298219182,1.33967037,598.48,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298219381,1.33967037,598.47,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298219579,1.33967037,598.46,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298219783,1.33967037,598.45,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298219980,1.33967037,598.44,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298220180,1.33967037,598.43,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298220382,0.70754759,600.2,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298220383,1.33945991,598.42,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298220580,1.33945991,598.41,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298220781,1.33945991,598.4,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298220985,1.33945991,598.39,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298221181,1.33945991,598.38,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298221379,1.33945991,598.37,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298221584,1.33945991,598.36,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298221779,1.33945991,598.35,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298221983,1.33945991,598.34,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298222184,1.33945991,598.33,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298222380,1.33945991,598.32,598.31,4.47127487]
["bitfinex-derivatives","BNBF0:USTF0",1746298223185,1.33945991,598.32,598.31,3.53227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298228287,1.33945991,598.32,598.31,2.23227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298228689,1.33737171,598.32,598.31,2.23227487]
["bitfinex-derivatives","BNBF0:USTF0",1746298229285,0.70743276,599.7,598.31,1.32827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298229489,0.2909018,598.39,598.31,1.32827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298229683,1.33734447,598.38,598.31,1.32827487]
["bitfinex-derivatives","BNBF0:USTF0",1746298229884,1.33734447,598.37,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298230088,1.33734447,598.36,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298230290,1.33734447,598.35,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298230587,1.33734447,598.34,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298230788,1.33734447,598.33,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298230989,1.33734447,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298231191,1.33705906,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298235794,1.33644117,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298238396,1.3362872,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298240195,1.3361832,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298241901,1.33616288,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298243701,1.33609229,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298250910,1.33556148,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298254411,0.29092976,598.38,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298254617,1.33576211,598.37,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298254811,1.33576211,598.36,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298255015,1.33576211,598.35,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298255316,1.33576211,598.34,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298255616,1.33576211,598.33,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298255916,1.33576211,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298261222,1.33602704,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298262119,1.33568588,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298262320,1.62664483,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298262719,1.62677066,598.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746298263320,1.62677066,598.32,598.12,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1746298263618,1.33581171,598.31,598.12,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1746298263821,1.33581171,598.3,598.12,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1746298264122,1.33581171,598.29,598.12,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746298264420,1.33581171,598.28,598.12,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1746298264622,1.33581171,598.27,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298264822,1.33581171,598.26,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298265017,1.33581171,598.25,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298265216,1.33581171,598.24,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298265421,1.33581171,598.23,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298265621,1.33581171,598.22,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298265820,1.33581171,598.21,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298266122,1.33581171,598.2,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298266322,1.3358616,598.19,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298266522,1.3358616,598.18,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298266724,1.3358616,598.17,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298266921,1.3358616,598.16,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298267122,1.3358616,598.15,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298267323,1.3358616,598.14,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298267525,1.3358616,598.13,598.12,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746298267825,1.3358616,598.13,596.95,1.06071172]
["bitfinex-derivatives","BNBF0:USTF0",1746298268019,1.3358616,598.12,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298268219,1.3358616,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298268422,1.3358616,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298268618,1.3358616,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298268820,1.3358616,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298269022,1.3358616,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298269225,1.3358616,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298269420,1.3358616,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298269618,1.3358616,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298269818,1.33547187,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298270022,1.33547187,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298270220,1.33547187,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298270426,1.33547187,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298270724,1.33547187,597.99,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298270922,0.29114882,598.15,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298271227,1.62642049,598.14,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298271425,1.33537515,598.13,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298271621,1.33537515,598.12,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298271827,1.33537515,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298272022,1.33537515,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298272220,1.33537515,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298272421,1.33537515,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298272626,1.33537515,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298272826,1.33537515,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298273026,1.33537515,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298273223,1.33537515,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298273426,1.33506478,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298273623,1.33506478,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298273827,1.33506478,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298274027,1.33506478,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298274328,0.2910429,598.14,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298274528,1.3347296,598.13,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298274729,0.2910429,598.14,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298274730,1.3347296,598.12,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298275028,1.3347296,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298275228,1.33473203,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298275428,1.33473203,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298275622,1.33473203,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298275826,1.33473203,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298276028,1.33473203,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298276228,1.33473203,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298276428,1.33473203,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298276730,1.33473203,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298277029,1.33435377,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298277322,1.33435377,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298277628,1.33435377,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298277822,1.33435377,597.99,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298278021,1.33435377,597.98,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298278228,0.29104899,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298278428,1.33413178,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298278627,1.33413178,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298278827,1.33413178,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298279025,1.33413178,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298279225,1.33413178,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298279428,1.33413178,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298279628,1.33413178,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298279829,1.33413178,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298280031,1.33413178,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298280224,1.33413178,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298280529,1.3336578,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298280728,1.3336578,597.99,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298280930,1.3336578,597.98,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298281126,0.29104655,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298281425,1.33370491,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298281624,1.33361264,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298281826,1.33361264,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298282024,1.33361264,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298282227,1.33361199,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298282422,1.33361199,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298282628,1.33361199,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298282830,1.33361199,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298283025,1.33361199,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298283226,1.33361199,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298283531,1.33361199,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298283827,1.33361199,597.99,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298284031,0.29104777,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298284227,1.33343601,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298284531,1.33330149,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298284730,0.29104777,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298284731,1.33330149,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298284925,1.33330149,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298285128,1.33330149,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298285423,1.33330149,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298285627,1.33330149,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298285827,1.33330149,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298286031,1.33324603,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298286232,0.29104777,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298286428,1.3332392,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298286731,1.3332392,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298286927,1.3332392,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298287232,1.3332392,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298287434,1.3332392,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298287633,1.33316637,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298287832,1.33316637,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298288026,0.29104777,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298288027,1.33316637,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298288231,0.29104777,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298288429,1.33316528,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298288627,0.29104777,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298288628,1.33316528,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298288833,1.33316528,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298289130,1.33316528,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298289331,1.33316528,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298289536,1.33312513,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298289736,1.33312513,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298289932,1.33312513,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298290132,0.29102952,598.16,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298290332,1.33309743,598.15,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298290532,1.33309743,598.14,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298290836,1.33309743,598.13,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298291037,1.33309743,598.12,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298291237,1.33310026,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298291431,1.33310026,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298291635,1.33310026,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298291843,1.33310026,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298292038,1.33310026,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298292238,1.33310026,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298292435,1.33310026,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298292633,1.33310026,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298292939,0.29104169,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298293139,1.3331278,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298293339,1.3331278,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298293533,1.3331278,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298293736,1.3331278,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298293935,1.3331278,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298294135,1.3331278,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298294335,1.3331278,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298294539,1.3331278,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298294740,1.33312179,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298294936,1.33312179,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298295138,1.33312179,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298295339,1.27087058,599.4,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298295539,0.29105021,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298295735,1.33310935,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298296040,1.33310935,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298296240,1.33310935,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298296440,1.33310935,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298296640,1.33310935,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298296834,1.33310935,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298297035,1.33310935,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298297233,1.33310935,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298297435,1.33310935,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298297640,1.33310935,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298297839,1.33310935,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298298036,0.706778,599.31,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298298234,0.29105142,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298298539,1.33318524,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298298739,1.33318524,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298298939,1.33318524,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298299140,0.29089328,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298299141,1.33318524,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298299344,1.33318524,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298299640,1.33318524,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298299842,1.33318524,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298300035,1.33318524,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298300239,1.33318524,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298300440,1.33318524,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298300640,1.33318524,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298300942,1.33318524,597.99,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298301144,0.70674223,599.19,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298301442,0.29105264,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298301637,1.33343511,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298301842,1.33343511,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298302036,1.27087058,599.2,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298302037,1.33355547,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298302239,1.33355547,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298302438,1.33355547,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298302641,1.33355547,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298302842,1.33355547,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298303142,1.33355547,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298303342,1.33355547,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298303542,1.33355547,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298303743,1.3338171,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298303938,1.3338171,597.99,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298304242,1.3338171,597.98,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298304440,0.29105264,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298304640,1.33396076,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298304841,1.33396076,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298305041,1.33396076,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298305243,1.33396076,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298305443,1.33396076,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298305644,1.33396076,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298305841,1.33396076,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298306145,1.33396076,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298306346,1.33396076,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298306546,1.33396076,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298306844,1.33396076,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298307045,1.33396076,597.99,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298307241,1.33396076,597.98,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298307446,1.33396076,597.97,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298316355,1.33591321,597.97,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298320056,1.3382408,597.97,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298321359,1.33806807,597.97,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298324566,0.29105751,598.1,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298324768,1.33864401,598.09,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298324959,1.33864401,598.08,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298325160,1.33864401,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298325462,1.33864401,598.06,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298325665,1.33864401,598.05,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298325865,1.33864401,598.04,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298326065,1.33864401,598.03,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298326266,1.33864401,598.02,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298326466,1.33864401,598.01,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298326667,1.33864401,598.0,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298326869,1.33864401,597.99,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298327063,1.33864401,597.98,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298327262,1.33864401,597.97,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298329968,1.33909995,597.97,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298333370,1.27087058,598.82,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298333573,0.2910283,598.22,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298333871,1.33937524,598.21,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298334071,1.33938713,598.2,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298334264,0.29092611,598.22,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298334465,1.33944579,598.21,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298334666,1.33944579,598.2,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298334864,1.33944579,598.19,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298335072,1.33944579,598.18,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298335370,1.33944579,598.17,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298335567,1.33944579,598.16,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298335772,1.33944579,598.15,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298335973,1.33944579,598.14,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298336173,1.33944579,598.13,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298336373,1.33944579,598.12,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298336675,1.33944579,598.11,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298336973,0.29092611,598.22,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298337268,1.3380802,598.21,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298337472,1.3380802,598.2,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298337672,0.29100153,598.26,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298337673,1.3380802,598.19,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298337872,1.3380802,598.18,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298338074,1.3380802,598.17,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298338268,1.3380802,598.16,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298338466,1.3380802,598.15,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298338672,1.3380802,598.14,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298338871,1.3380802,598.13,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298339075,1.3380802,598.12,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298339269,1.3380802,598.11,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298339466,1.3380802,598.1,597.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746298339673,1.3380802,598.09,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746298339874,1.3380802,598.08,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746298340073,1.3380802,598.07,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746298340270,1.3380802,598.06,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746298340467,0.29100396,598.26,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746298340770,1.33713319,598.25,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746298340969,1.33713319,598.24,597.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746298341172,1.33713319,598.23,597.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746298341373,1.33713319,598.22,597.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746298341568,1.33713319,598.21,597.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746298341774,1.33713319,598.2,597.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746298341969,1.33713319,598.19,597.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746298342173,1.33713319,598.18,597.99,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746298342369,1.33713319,598.17,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298342567,1.33713319,598.16,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298342771,1.33713319,598.15,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298342970,1.33713319,598.14,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298343172,1.33713319,598.13,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298343370,1.33713319,598.12,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298343572,1.33713319,598.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298343773,0.29100396,598.26,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298343774,1.33713319,598.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298343970,1.33713319,598.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298344171,1.33649576,598.08,598.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746298344375,0.29100396,598.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298344674,1.33647812,598.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298344871,1.33647812,598.24,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298345076,1.33647812,598.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298345371,1.33647812,598.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298345576,1.33647812,598.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298345776,1.33647812,598.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298345977,1.33647812,598.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298346177,1.33647812,598.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298346376,1.33647812,598.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298346575,1.33647812,598.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298346776,1.33647812,598.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298346977,1.33647812,598.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298347178,1.33647812,598.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298347376,1.33647812,598.12,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298347575,1.33647812,598.11,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298347776,1.33647812,598.1,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298347976,1.33647812,598.09,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298348278,1.33647812,598.08,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298348474,0.2909845,598.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298348780,1.33600304,598.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298348980,1.33600304,598.24,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298349174,1.33600304,598.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298349377,1.33600304,598.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298349582,1.33589967,598.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298349885,1.33589967,598.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298350083,1.33589967,598.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298350280,1.33589967,598.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298350579,1.33589967,598.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298350778,1.33589967,598.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298350982,1.33589967,598.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298351179,1.33589967,598.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298351384,1.33589967,598.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298351586,1.33589967,598.12,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298351783,1.33589967,598.11,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298351981,0.29097963,598.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298352181,1.33579292,598.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298352482,1.33579292,598.24,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298352680,1.33579292,598.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298352886,1.33579292,598.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298353086,1.33579292,598.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298353287,1.33579292,598.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298353482,1.33579292,598.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298353685,1.33579292,598.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298353886,1.33579292,598.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298354086,1.33579292,598.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298354287,1.33579292,598.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298354487,1.33579292,598.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298354686,1.33579292,598.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298354988,1.33546129,598.12,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298355187,0.70639202,599.65,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298355386,1.64251125,599.29,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298355583,0.29098936,598.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298355784,1.3353989,598.27,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298355981,1.3353989,598.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298356182,1.3353989,598.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298356382,1.3353989,598.24,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298356583,1.3353989,598.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298356787,1.3353989,598.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298357084,1.3353989,598.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298357283,1.3353989,598.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298357483,1.3353989,598.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298357689,1.3353989,598.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298357891,1.3353989,598.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298358085,1.3353989,598.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298358286,1.3353989,598.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298358485,1.33521701,598.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298358684,1.33521701,598.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298358890,0.29098571,598.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298359090,1.33521761,598.27,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298359290,1.33521761,598.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298359489,1.33521761,598.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298359689,1.33521761,598.24,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298359889,1.33521761,598.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298360085,1.33521761,598.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298360292,1.33521761,598.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298360492,1.33521761,598.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298360693,1.33521761,598.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298360887,1.33521761,598.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298361192,1.33521761,598.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298361493,1.33521761,598.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298361693,1.33521761,598.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298361887,1.33521761,598.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298362092,1.33521761,598.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298362288,0.29098328,598.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298362494,1.33510473,598.27,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298362694,1.33510473,598.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298362888,1.33510473,598.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298363090,1.33510473,598.24,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298363290,1.33510473,598.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298363494,1.33510473,598.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298363690,0.29098328,598.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298364190,1.33510416,598.27,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298364394,0.29084709,598.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298364794,1.33512479,598.27,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298365695,1.33513537,598.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298365994,1.33513537,598.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298366191,0.29084709,598.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298366596,1.33514101,598.27,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298367098,0.70642275,599.37,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298367294,0.29097233,598.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298367495,1.3351805,598.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298368092,0.70642275,599.35,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298368290,0.30711288,599.29,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298368494,1.64232416,599.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298368695,1.64232416,599.27,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298368996,1.64232547,599.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298369197,1.64232547,599.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298369397,1.64232547,599.24,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298369597,1.64232547,599.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298369793,1.64232547,599.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298370097,1.64232544,599.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298370397,1.64232544,599.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298370696,1.64232544,599.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298370898,1.64232544,599.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298371090,1.64232544,599.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298371291,1.64232544,599.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298371493,1.33521259,599.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298371696,1.6423231,599.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298371894,1.6423231,599.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298372097,1.6423231,599.12,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298372297,1.64244671,599.11,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298372493,1.64244671,599.1,598.02,1.75643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298372699,1.64244671,599.09,598.02,1.75643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298372998,1.64244671,599.08,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298373193,1.64244671,599.07,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298373397,1.64244671,599.06,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298373692,1.64244671,599.05,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298373894,1.64244671,599.04,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298374094,1.64244671,599.03,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298374296,1.64244671,599.02,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298374495,1.64244671,599.01,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298374695,1.64244879,599.0,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298374896,1.64244879,598.99,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298375103,1.64267934,598.98,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298375306,1.64267934,598.97,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298375507,1.64267934,598.96,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298375709,1.6427688,598.95,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298375908,1.6427688,598.94,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298376110,1.6427688,598.93,598.02,2.71543697]
["bitfinex-derivatives","BNBF0:USTF0",1746298376311,1.6427688,598.92,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298376510,1.6427688,598.91,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298376706,1.6427688,598.9,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298376913,1.6427688,598.89,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298377111,1.6427688,598.88,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298377311,1.6427688,598.87,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298377512,1.6427688,598.86,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298377715,1.33565621,598.85,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298378013,1.64276875,598.84,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298378211,1.64276875,598.83,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298378410,1.64276875,598.82,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298378611,1.64276875,598.81,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298378807,1.64276875,598.8,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298379013,1.64276875,598.79,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298379213,1.33565621,598.78,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298379513,1.6427688,598.77,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298379710,1.33565621,598.76,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298379909,1.33565621,598.75,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298380108,1.33565621,598.74,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298380312,1.33565621,598.73,598.02,3.90643697]
["bitfinex-derivatives","BNBF0:USTF0",1746298380513,1.33565621,598.72,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298380713,1.33565621,598.71,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298380913,1.33565621,598.7,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298381111,1.33565621,598.69,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298381413,1.33565621,598.68,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298381609,0.29090544,598.79,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298381610,1.33565621,598.67,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298381813,1.33565621,598.66,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298382009,1.33610145,598.65,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298382214,1.33610145,598.64,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298382511,1.33610145,598.63,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298382709,1.33610145,598.62,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298382912,1.33610145,598.61,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298383210,1.33610145,598.6,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298383411,1.3364526,598.59,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298383610,1.3364526,598.58,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298383816,1.3364526,598.57,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298384012,1.33644481,598.56,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298384313,1.33644481,598.55,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298384514,1.33644481,598.54,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298384710,1.33644481,598.53,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298384913,1.33644481,598.52,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298385112,1.33644481,598.51,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298385312,1.33674813,598.5,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298385514,1.33674813,598.49,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298385717,1.33674813,598.48,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298385911,0.29095409,598.51,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298385912,1.33674813,598.47,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298386115,1.33674813,598.46,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298386317,1.33674813,598.45,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298386517,1.33674813,598.44,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298386818,1.33674813,598.43,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298387014,1.33674813,598.42,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298387316,1.33674813,598.41,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298387516,1.33674813,598.4,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298387717,1.33674813,598.39,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298387913,1.33674813,598.38,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298388111,1.33674813,598.37,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298388312,1.33674813,598.36,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298388512,0.29097112,598.37,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298388513,1.33674813,598.35,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298388813,1.33674813,598.34,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298389118,1.33674813,598.33,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298389318,1.33674813,598.32,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298389518,1.33674813,598.31,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298389714,1.33674813,598.3,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298389917,0.29097112,598.37,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298389918,1.33674813,598.29,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298390118,1.33674813,598.28,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298390318,1.33674813,598.27,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298390615,1.33674813,598.26,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298390815,1.33674813,598.25,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298391014,1.33674813,598.24,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298391214,1.33674813,598.23,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298391415,1.33674813,598.22,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298391617,1.33674813,598.21,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298391817,1.33674813,598.2,598.02,5.08143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298392022,1.33674813,598.19,598.02,4.12243697]
["bitfinex-derivatives","BNBF0:USTF0",1746298392221,1.33805209,598.18,598.02,2.93143697]
["bitfinex-derivatives","BNBF0:USTF0",1746298392520,1.33805209,598.17,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298392721,1.33805209,598.16,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298392921,1.33805209,598.15,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298393115,1.33805209,598.14,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298393320,1.33805209,598.13,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298393515,1.33805209,598.12,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298393719,1.33805209,598.11,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298393916,1.33802751,598.1,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298394219,1.33802751,598.09,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298394417,1.33802751,598.08,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298394621,1.33802751,598.07,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298394817,1.33802751,598.06,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298395015,1.33802751,598.05,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298395219,1.33802751,598.04,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298395419,1.33802751,598.03,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298401128,1.33678014,598.03,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298402921,1.33657814,598.03,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298404727,1.33638575,598.03,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298408332,1.33611139,598.03,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298413733,1.33591332,598.03,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298428135,1.33645324,598.03,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298429140,0.29104047,598.11,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298429345,1.33656305,598.1,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298429737,1.33656305,598.09,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298429943,0.29104047,598.11,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298430143,1.33666569,598.08,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298430543,0.29089572,598.11,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298430743,1.3366679,598.07,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298430942,1.3366679,598.06,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298431343,1.3366679,598.05,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298432244,0.29089572,598.11,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298432545,1.33692714,598.1,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298432744,1.33692714,598.09,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298432943,1.33692714,598.08,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298433144,1.33692714,598.07,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298433438,1.33692714,598.06,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298433642,1.33692714,598.05,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298433843,1.33692714,598.04,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298434039,1.33692714,598.03,598.02,1.50943697]
["bitfinex-derivatives","BNBF0:USTF0",1746298434443,1.33692714,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298434945,1.33732766,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298438546,1.33855921,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298440346,1.33898355,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298442748,1.33903276,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298443348,1.33903405,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298450355,0.29106116,598.11,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298450556,1.33930978,598.1,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298450753,1.33930978,598.09,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298450950,1.33930978,598.08,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298451151,1.33930978,598.07,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298451353,1.33930978,598.06,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298451654,1.33930978,598.05,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298451954,1.33930978,598.04,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298452154,1.33930978,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298452356,1.3394394,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298452860,1.33944445,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298457660,1.33963535,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298459361,1.33963431,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298466569,1.33962958,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298470171,1.33963712,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298470472,1.33963733,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298473675,1.33964619,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298475576,1.33965893,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298480977,1.33896763,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298488074,1.3381964,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298490475,1.33809285,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298491480,1.33806098,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298492581,1.33802165,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298493183,1.33800356,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298493381,1.33798495,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298493982,1.33796979,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298496685,0.2910356,598.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298496885,1.33770891,598.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298497086,1.33770891,598.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298497381,1.33770891,598.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298497579,1.33770891,598.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298497783,1.33770891,598.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298497980,1.33770891,598.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298498178,1.33770891,598.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298498382,1.33770891,598.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298498585,1.33760711,598.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298498782,1.33760711,598.12,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298498981,1.33760711,598.11,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298499180,1.33760711,598.1,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298499389,1.33760711,598.09,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298499583,1.33760711,598.08,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298499782,1.33760711,598.07,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298499982,1.33760711,598.06,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298500181,1.33760711,598.05,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298500380,1.33760711,598.04,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298500682,1.33760711,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298506887,1.33776967,598.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298507784,0.29102587,598.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298507981,1.33788152,598.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298508184,1.33788152,598.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298508385,1.33788152,598.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298508585,0.29100153,598.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298508586,1.33788152,598.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298508785,1.33780671,598.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298508989,1.33780671,598.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298509189,1.33780671,598.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298509387,1.33780671,598.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298509584,1.33780671,598.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298509785,1.33780671,598.12,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298509983,1.33780671,598.11,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298510290,1.33780671,598.1,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298510590,0.33372267,599.3,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298510890,0.29099788,598.3,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298511085,1.33779983,598.29,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298511284,1.33779983,598.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298511487,1.33779983,598.27,598.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298511685,1.33779983,598.26,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298511986,1.33779983,598.25,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298512285,1.33779983,598.24,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298512485,1.33779983,598.23,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298512689,0.29093463,598.42,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298512889,1.33710588,598.41,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298513185,1.33710588,598.4,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298513385,1.33710588,598.39,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298513589,1.33710588,598.38,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298513789,0.29093463,598.42,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298513790,1.33710588,598.37,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298513984,1.33710588,598.36,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298514186,1.33710588,598.35,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298514388,1.33710588,598.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298514589,1.33710588,598.33,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298514788,1.33710588,598.32,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298514986,1.33710588,598.31,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298515192,1.33710588,598.3,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298515388,0.29092368,598.42,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298515588,1.33574341,598.41,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298515788,1.33574341,598.4,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298516090,1.33574902,598.39,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298516287,1.33574902,598.38,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298516491,1.33574902,598.37,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746298516687,1.33574902,598.36,598.05,1.18942019]
["bitfinex-derivatives","BNBF0:USTF0",1746298516993,1.33574902,598.35,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298517292,1.33574902,598.34,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298517493,1.33574902,598.33,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298517697,1.33499729,598.32,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298517888,0.2909176,598.44,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298518092,1.33501294,598.43,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298518288,1.33501294,598.42,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298518589,1.33501294,598.41,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298518788,1.33501294,598.4,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298518989,1.33501294,598.39,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298519194,1.33501294,598.38,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298519390,0.2909176,598.44,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298519594,1.33471342,598.43,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298519793,1.33471342,598.42,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298519991,1.33471342,598.41,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298520190,1.33471342,598.4,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298520496,1.33471342,598.39,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298520696,1.33471342,598.38,598.05,2.34542019]
["bitfinex-derivatives","BNBF0:USTF0",1746298520897,1.33471342,598.37,598.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298521097,1.33471342,598.36,598.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298521300,0.29089572,598.51,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298521598,1.33427137,598.5,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298521800,1.33427137,598.49,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298521999,1.33427137,598.48,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298522298,1.33427137,598.47,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298522499,1.33427137,598.46,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298522697,1.33427137,598.45,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298522897,1.33427137,598.44,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298523102,1.33371909,598.43,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298523298,1.33371909,598.42,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298523603,1.33371909,598.41,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298523901,1.33371909,598.4,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298524198,1.33371909,598.39,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298524402,0.29089572,598.51,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298524603,1.33332634,598.5,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298524904,1.33332948,598.49,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298525103,1.33332948,598.48,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298525301,1.33332948,598.47,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298525498,1.33332948,598.46,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298525698,1.33332948,598.45,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298526004,1.33332948,598.44,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298526202,1.33332948,598.43,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298526402,1.33332948,598.42,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298526703,1.33300149,598.41,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298526899,1.33300149,598.4,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298527104,0.29088964,598.51,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298527298,1.33300369,598.5,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298527501,1.33300369,598.49,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298527699,1.33300369,598.48,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298527901,1.33300369,598.47,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298528205,1.33300369,598.46,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298528505,1.33300369,598.45,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298528801,1.33300369,598.44,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298529005,1.33300369,598.43,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298529202,1.33300369,598.42,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746298529406,1.33300369,598.41,598.22,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746298529607,1.33300369,598.4,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298529807,1.33300369,598.39,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298530007,1.33300369,598.38,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298530209,0.29089815,598.48,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298530409,1.33271592,598.47,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298530606,1.33271592,598.46,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298530812,1.33271592,598.45,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298531011,1.33271592,598.44,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298531213,1.33271592,598.43,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298531409,1.33271592,598.42,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298531610,1.33271592,598.41,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298531806,1.33271592,598.4,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298532009,1.33271592,598.39,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298532207,1.33271592,598.38,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298532407,1.33271592,598.37,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298532612,0.29088234,598.48,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298532813,1.33269241,598.47,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298533011,1.33269241,598.46,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298533209,1.33269241,598.45,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298533412,1.33269241,598.44,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298533613,1.33269241,598.43,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298533814,1.33269241,598.42,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298534016,1.33269241,598.41,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298534317,1.33269241,598.4,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298534508,1.33269241,598.39,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298534708,1.33269241,598.38,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298534909,1.33269241,598.37,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298535109,0.33372267,599.3,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298535314,1.63982083,599.29,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298535508,0.29088477,598.48,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298535707,1.33279514,598.47,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298536013,1.33279514,598.46,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298536212,1.33279514,598.45,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298536412,1.33279514,598.44,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298536607,1.33279514,598.43,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298536809,1.33279514,598.42,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298537113,1.33279514,598.41,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298537409,1.33279514,598.4,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298537614,0.29077419,598.48,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298537814,1.33294137,598.47,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298538012,1.33294137,598.46,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298538213,1.33294137,598.45,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298538414,1.33294137,598.44,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298538614,1.33294137,598.43,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298538815,1.33294137,598.42,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298539016,1.33294137,598.41,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298539213,1.33290273,598.4,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298539411,0.29087383,598.48,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298539716,1.33287549,598.47,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298539915,1.33287549,598.46,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298540112,1.33287549,598.45,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298540312,1.33287549,598.44,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298540612,1.33287549,598.43,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298540817,1.33287549,598.42,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298541016,1.33287549,598.41,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298541215,1.33287549,598.4,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746298541415,0.33372267,599.3,598.23,1.49731957]
["bitfinex-derivatives","BNBF0:USTF0",1746298541613,0.29088113,598.48,598.23,1.49731957]
["bitfinex-derivatives","BNBF0:USTF0",1746298541814,1.33286708,598.47,598.23,1.49731957]
["bitfinex-derivatives","BNBF0:USTF0",1746298542016,0.29088113,598.48,598.23,1.49731957]
["bitfinex-derivatives","BNBF0:USTF0",1746298542017,1.33286708,598.46,598.23,1.49731957]
["bitfinex-derivatives","BNBF0:USTF0",1746298542218,1.33286708,598.45,598.23,1.49731957]
["bitfinex-derivatives","BNBF0:USTF0",1746298542519,1.33286708,598.44,598.24,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746298542715,1.33286708,598.43,598.24,1.05431398]
["bitfinex-derivatives","BNBF0:USTF0",1746298542918,1.33286708,598.42,598.24,1.05431398]
["bitfinex-derivatives","BNBF0:USTF0",1746298543220,1.33286708,598.41,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298543420,1.33286708,598.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298543617,0.29077176,598.48,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298543820,1.332911,598.47,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298544017,1.332911,598.46,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298544321,1.332911,598.45,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298544522,1.332911,598.44,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298544821,1.332911,598.43,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298545022,1.332911,598.42,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298545222,1.332911,598.41,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298545418,0.29085925,598.53,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298545419,1.332911,598.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298545617,0.29085925,598.53,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298545825,1.33298997,598.52,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298546018,1.33298997,598.51,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298546218,1.33298997,598.5,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298546418,1.33298997,598.49,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298546721,1.33298997,598.48,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298546918,1.33298997,598.47,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298547129,1.33298997,598.46,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298547428,1.33298997,598.45,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298547627,0.29085803,598.53,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298547927,1.33315512,598.52,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298548127,1.33315512,598.51,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298548322,1.33315512,598.5,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298548627,1.33315512,598.49,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298548823,1.33315512,598.48,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298549023,1.33315512,598.47,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298549228,0.29085803,598.53,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298549428,1.33322629,598.52,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298549621,1.33322629,598.51,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746298549825,1.33322629,598.5,598.26,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746298550028,1.33322629,598.49,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298550328,1.33322629,598.48,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298550528,1.33322629,598.47,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298550729,0.29085317,598.53,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298550929,1.33318079,598.52,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298551128,1.33318079,598.51,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298551324,1.33318079,598.5,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298551529,1.33318079,598.49,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298551724,0.29085317,598.53,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298551927,1.33280132,598.52,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298552124,1.33280132,598.51,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298552424,1.33280132,598.5,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298552625,1.33287555,598.49,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298552824,1.33287555,598.48,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298553025,1.33287555,598.47,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298553325,1.33287555,598.46,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298553529,1.33287555,598.45,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298553732,1.33287555,598.44,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298553931,1.33287555,598.43,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298554132,1.33287555,598.42,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298554430,1.33287555,598.41,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298554630,1.33287555,598.4,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298554829,0.29085317,598.53,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298554830,1.33287555,598.39,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298555029,1.33287555,598.38,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298555226,1.33287555,598.37,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298555431,1.33315651,598.36,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298555731,1.33315651,598.35,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298556025,1.33315651,598.34,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298556225,1.33315651,598.33,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298556426,1.33315651,598.32,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298556631,1.33315651,598.31,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298556825,1.33338939,598.3,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298557028,1.33338939,598.29,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298557226,1.33338939,598.28,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298559634,1.62433618,598.28,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298561736,1.33338939,598.28,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298562133,1.33313671,598.28,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746298563135,1.33313671,598.28,598.26,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746298563346,1.33313671,598.27,598.26,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746298566939,1.33313671,598.27,598.24,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746298567139,1.33313671,598.26,598.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746298567340,1.33313671,598.25,598.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746298567540,1.33313671,598.24,598.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746298569343,1.33277985,598.24,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298569535,1.33277985,598.23,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298569738,1.33277985,598.22,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298569939,1.33277985,598.21,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298570137,1.33277985,598.2,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298570336,1.33277985,598.19,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298570539,1.33277985,598.18,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298570739,1.33277985,598.17,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298570936,1.33277985,598.16,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298571140,1.33277985,598.15,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298571342,1.33277985,598.14,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298571542,1.33277985,598.13,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298571742,1.33277985,598.12,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298572039,1.33277985,598.11,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298572242,0.33372267,599.3,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298572442,1.63948991,599.29,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298572643,1.97322372,599.28,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298572843,1.63948991,599.27,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298573040,1.63948991,599.26,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298573246,1.63948991,599.25,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298573439,1.63948991,599.24,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298573642,1.63948991,599.23,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298573838,1.63948991,599.22,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298574042,1.63948991,599.21,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298574240,1.63948991,599.2,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298574444,1.63948991,599.19,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298574644,1.63948991,599.18,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298574840,1.63948991,599.17,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298575144,1.63948991,599.16,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298575345,1.63948991,599.15,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298575544,1.63948991,599.14,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298575742,1.63948991,599.13,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298575942,1.63948991,599.12,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298576144,1.63948991,599.11,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298576342,1.63948991,599.1,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298576546,1.63948991,599.09,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298576745,1.63948991,599.08,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298576945,1.33233306,599.07,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298577146,0.33373381,599.28,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298577147,1.63949014,599.06,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298577349,1.63949014,599.05,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298577543,1.63949014,599.04,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298577744,1.63949014,599.03,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298577945,1.63949014,599.02,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298578153,1.63949014,599.01,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298578355,1.63859294,599.0,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298578558,1.63859294,598.99,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298578757,1.63859294,598.98,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298578957,1.63859294,598.97,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298579159,1.63859294,598.96,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298579357,1.63859294,598.95,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298579558,1.63859294,598.94,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298579759,1.63859294,598.93,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298579959,1.63859294,598.92,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298580256,1.63859124,598.91,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298580555,1.63859124,598.9,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298580759,1.63859124,598.89,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298580962,1.63859124,598.88,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298581159,0.2908945,598.91,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298581160,1.63859124,598.87,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298581460,1.63859124,598.86,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298581760,1.33143586,598.85,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298581957,1.63859264,598.84,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298582155,1.63859264,598.83,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298582456,1.63859264,598.82,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298582654,1.63859264,598.81,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298582959,1.63859264,598.8,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298583158,1.63859264,598.79,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298583356,1.33143586,598.78,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298583656,1.63830199,598.77,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298583861,0.29091031,598.78,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298583862,1.63830199,598.76,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298584061,1.63830199,598.75,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298584362,1.63830199,598.74,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298584562,1.63830199,598.73,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298584762,1.63830199,598.72,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298584963,1.33114497,598.71,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298585158,1.63830199,598.7,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298585357,1.63830199,598.69,598.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746298585559,1.63831207,598.68,598.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746298585758,1.63831207,598.67,598.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746298585960,1.63831207,598.66,598.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746298586158,1.63831207,598.65,598.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746298586458,1.33115505,598.64,598.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746298586658,0.29093706,598.65,598.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746298586659,1.63831217,598.63,598.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746298586863,1.63831217,598.62,598.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746298587063,1.63831217,598.61,598.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746298587258,1.63831681,598.6,598.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746298587458,1.63831681,598.59,598.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746298587658,1.63831681,598.58,598.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746298587861,1.63831681,598.57,598.01,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746298588063,1.33115969,598.56,598.02,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746298588264,1.33115969,598.55,598.02,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746298588464,1.33115969,598.54,598.02,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746298588665,1.33115969,598.53,598.02,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746298588859,1.33115969,598.52,598.02,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746298589061,1.33122447,598.51,598.02,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746298589266,1.33122447,598.5,598.02,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746298589561,1.33122447,598.49,598.02,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746298589865,1.33122447,598.48,598.02,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746298590063,1.33122447,598.47,598.02,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746298590263,1.33122447,598.46,598.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746298590461,0.29095287,598.5,598.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746298590462,1.33122447,598.45,598.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746298590664,1.33122447,598.44,598.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746298590865,1.33122447,598.43,598.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746298591065,1.33122447,598.42,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298591261,1.33122447,598.41,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298591465,1.33122447,598.4,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298591760,1.33122447,598.39,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298591965,1.33122447,598.38,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298592167,1.33122447,598.37,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298592465,1.33122447,598.36,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298592661,1.33122447,598.35,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298592865,1.33122447,598.34,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298593067,1.33122447,598.33,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298593265,1.33122447,598.32,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298593466,1.33122447,598.31,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298593664,1.33122447,598.3,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298593866,1.33122447,598.29,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298594067,1.33122447,598.28,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298594269,1.33122447,598.27,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298594468,1.33122447,598.26,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298594667,1.33122447,598.25,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298594861,1.33122447,598.24,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298595061,1.33122447,598.23,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298595264,1.33122447,598.22,598.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1746298595462,1.33122447,598.21,596.85,1.06071172]
["bitfinex-derivatives","BNBF0:USTF0",1746298595663,1.33122447,598.2,597.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298595864,1.33122447,598.19,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298596067,1.33122447,598.18,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298596262,1.33153281,598.17,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298596467,1.33153281,598.16,597.93,1.12148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298596666,1.33153281,598.15,597.93,1.12148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298596867,1.33153281,598.14,597.93,1.12148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298597064,1.33153281,598.13,597.93,1.12148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298597265,0.29096868,598.37,597.93,1.12148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298597463,1.33163855,598.36,597.93,1.12148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298597662,1.33163855,598.35,597.93,1.12148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298597867,1.33163855,598.34,597.93,1.12148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298598069,1.33163855,598.33,597.93,1.12148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298598270,1.33163855,598.32,597.93,2.07548731]
["bitfinex-derivatives","BNBF0:USTF0",1746298598567,1.33163855,598.31,597.93,2.07548731]
["bitfinex-derivatives","BNBF0:USTF0",1746298598768,1.33163855,598.3,597.93,3.16148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298598967,1.33163855,598.29,597.93,4.09348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298599169,1.33163855,598.28,597.93,4.09348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298599369,1.33163855,598.27,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298599573,1.33163855,598.26,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298599769,1.33163855,598.25,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298599971,1.33210639,598.24,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298600171,1.33210639,598.23,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298600365,0.29096868,598.37,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298600366,1.33210639,598.22,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298600571,1.33210639,598.21,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298600766,1.33210639,598.2,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298600966,1.33210639,598.19,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298601172,1.33210639,598.18,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298601370,1.33210639,598.17,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298601569,0.29100275,598.23,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298601768,1.33249785,598.22,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298601978,1.33249785,598.21,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298602171,1.33249785,598.2,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298602377,1.33249785,598.19,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298602575,1.33249785,598.18,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298602773,1.33249785,598.17,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298602973,1.33249785,598.16,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298603173,1.33249785,598.15,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298603377,1.33249785,598.14,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298603577,1.33249785,598.13,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298603776,1.33249785,598.12,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298604073,1.33249785,598.11,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298604273,1.33249785,598.1,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298604578,1.33322983,598.09,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298604780,0.29101248,598.23,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298604981,1.33322868,598.22,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298605280,1.33322207,598.21,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298605481,1.33322207,598.2,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298605681,1.33322207,598.19,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298605881,1.33322207,598.18,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298606081,1.33322207,598.17,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298606281,1.33322207,598.16,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298606482,1.33322207,598.15,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298606682,1.33322207,598.14,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298606878,1.33322207,598.13,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298607079,1.33322207,598.12,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298607279,1.33322207,598.11,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298607583,1.33322207,598.1,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298607783,1.33322207,598.09,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298608082,1.33322207,598.08,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298608283,1.33322207,598.07,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298608483,0.29101248,598.23,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298608682,1.33450233,598.22,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298608880,1.33520288,598.21,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298609081,1.33520288,598.2,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298609283,1.33520288,598.19,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298609478,1.33520288,598.18,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298609679,1.33520288,598.17,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298609979,1.33520288,598.16,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298610282,1.33520288,598.15,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298610478,1.33520288,598.14,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298610682,1.33520288,598.13,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298610884,1.33520288,598.12,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298611082,1.33520288,598.11,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298611280,0.2910064,598.23,597.93,5.00448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298611281,1.33520288,598.1,597.93,3.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298611482,1.33520288,598.09,597.93,3.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298611680,1.33520288,598.08,597.93,3.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298611883,1.33520288,598.07,597.93,3.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298612081,1.33520288,598.06,597.93,3.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298612280,1.33520288,598.05,597.93,3.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298612580,1.33520288,598.04,597.93,3.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298612783,1.33520288,598.03,597.93,3.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298612980,0.2910064,598.23,597.93,4.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298613185,1.33763384,598.22,597.93,4.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298613386,1.27087058,599.43,597.93,4.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298613585,0.29087019,598.23,597.93,4.91848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298613886,1.33786596,598.22,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298614088,0.2908714,598.23,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298614287,1.33786819,598.22,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298614788,0.2908714,598.23,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298615187,1.33814585,598.22,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298615486,1.33814585,598.21,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298615986,1.33814585,598.2,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298616387,2.16224508,599.14,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298616388,1.33849937,598.19,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298616887,1.3389797,598.18,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298617088,1.3389797,598.17,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298617288,1.3389797,598.16,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298617486,1.3389797,598.15,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298617687,1.3389797,598.14,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298617987,1.33992684,598.13,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298618287,0.29100153,598.23,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298618288,1.33992684,598.12,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298618487,1.33992684,598.11,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298618683,1.33992684,598.1,597.93,6.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298618889,1.33992684,598.09,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298619091,1.33992684,598.08,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298619284,1.33992684,598.07,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298619483,1.33992684,598.06,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298619682,0.29101613,598.23,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298619886,1.33994174,598.22,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298620088,1.33994174,598.21,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298620285,1.33994174,598.2,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298620490,1.33994174,598.19,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298620689,1.33994174,598.18,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298620889,1.33994174,598.17,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298621084,1.33994174,598.16,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298621285,1.33996507,598.15,597.93,4.54348731]
["bitfinex-derivatives","BNBF0:USTF0",1746298621485,1.33996507,598.14,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298621684,1.33996507,598.13,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298621888,1.33996507,598.12,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298622089,1.33996507,598.11,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298622286,1.33996507,598.1,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298622490,1.33996507,598.09,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298622687,1.33996507,598.08,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298622893,0.29101248,598.23,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298622894,1.33996507,598.07,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298623191,1.33996507,598.06,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298623492,0.29101248,598.23,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298623493,1.33996507,598.05,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298623687,1.33996507,598.04,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298623887,1.33996507,598.03,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298624191,1.33996507,598.02,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298624391,1.33996507,598.01,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298624591,1.33996507,598.0,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298624795,1.33996507,597.99,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298625093,1.33996507,597.98,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298625294,1.33996507,597.97,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298625494,1.33996507,597.96,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298625694,1.33996507,597.95,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298625894,1.33996507,597.94,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298630098,1.34012558,597.94,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298633500,0.29103317,598.23,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298633699,1.34011919,598.22,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298634004,1.34011919,598.21,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298634196,1.34011919,598.2,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298634401,1.34011919,598.19,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298634600,1.34011919,598.18,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298634900,1.34011919,598.17,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298635099,1.34011919,598.16,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298635301,0.29100031,598.23,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298635499,1.34013029,598.22,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298635695,1.34013029,598.21,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298635900,1.34013029,598.2,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298636199,1.34013029,598.19,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298636499,1.34013029,598.18,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298636795,1.34013029,598.17,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298637095,1.34013029,598.16,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298637396,1.34016156,598.15,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298637601,1.34016156,598.14,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298637800,1.34016156,598.13,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298637995,1.34016156,598.12,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298638196,1.34016156,598.11,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298638398,1.34016156,598.1,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298638602,1.34016156,598.09,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298638798,1.34016156,598.08,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298639003,1.34016019,598.07,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298639203,1.34016019,598.06,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298639501,1.34016019,598.05,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298639697,1.34016019,598.04,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298639899,1.34016019,598.03,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298640100,1.34016019,598.02,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298640405,1.34016019,598.01,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298640603,1.34016019,598.0,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298640805,1.34016451,597.99,597.93,5.52148731]
["bitfinex-derivatives","BNBF0:USTF0",1746298641006,1.34016451,597.98,597.93,3.58948731]
["bitfinex-derivatives","BNBF0:USTF0",1746298641200,1.34016451,597.97,597.93,3.58948731]
["bitfinex-derivatives","BNBF0:USTF0",1746298641401,0.29102343,598.23,597.93,3.58948731]
["bitfinex-derivatives","BNBF0:USTF0",1746298641402,1.34016451,597.96,597.93,3.58948731]
["bitfinex-derivatives","BNBF0:USTF0",1746298641607,1.34016451,597.95,597.93,3.58948731]
["bitfinex-derivatives","BNBF0:USTF0",1746298641901,1.34016451,597.94,597.93,3.58948731]
["bitfinex-derivatives","BNBF0:USTF0",1746298642706,1.33974648,597.94,597.93,3.58948731]
["bitfinex-derivatives","BNBF0:USTF0",1746298643799,1.33974648,597.94,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298644301,0.2910429,598.19,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298644506,1.33968098,598.18,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298644704,1.33968098,598.17,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298644902,1.33968098,598.16,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298645106,1.33968098,598.15,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298645306,1.33968098,598.14,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298645506,1.33968098,598.13,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298645806,1.33968098,598.12,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298646007,1.33968098,598.11,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298646207,1.33964944,598.1,597.93,2.26648731]
["bitfinex-derivatives","BNBF0:USTF0",1746298646509,1.33964944,598.09,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298646701,1.33964944,598.08,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298646904,1.33964944,598.07,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298647109,1.33964944,598.06,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298647307,1.33964944,598.05,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298647503,1.33964944,598.04,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298647708,1.33964944,598.03,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298647907,1.33964944,598.02,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298648105,1.33964944,598.01,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298648306,1.33964944,598.0,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298648503,1.33964944,597.99,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298648703,1.33964944,597.98,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298648907,1.33964944,597.97,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298649207,1.33964944,597.96,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298649403,1.33964944,597.95,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298649708,1.27087058,599.18,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298649709,1.33964944,597.94,597.93,1.28848731]
["bitfinex-derivatives","BNBF0:USTF0",1746298650309,1.33964944,597.94,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298653313,1.33950144,597.94,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298655214,1.33946987,597.94,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298658816,1.33946764,597.94,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298660418,0.29104777,598.19,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298660614,1.3395206,598.18,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298660818,1.3395206,598.17,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298661119,1.3395206,598.16,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298661319,1.3395206,598.15,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298661620,1.3395206,598.14,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298661914,1.3395206,598.13,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298662218,1.3395206,598.12,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298662418,1.3395206,598.11,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298662618,1.3395206,598.1,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298662918,0.29100396,598.24,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298662919,1.3395206,598.09,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298663218,1.3395206,598.08,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298663418,1.3395206,598.07,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298663617,1.3395206,598.06,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298663819,1.3395206,598.05,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298664016,1.3395206,598.04,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298664220,1.3395206,598.03,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298664420,1.3395206,598.02,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298664620,1.3395206,598.01,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298664823,1.3395206,598.0,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298665018,1.3395206,597.99,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298665322,1.3395206,597.98,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298665519,1.3395206,597.97,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298665720,1.3395206,597.96,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298665918,1.3395206,597.95,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298666123,0.29101856,598.24,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298666419,1.3395186,598.23,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298666621,1.3395186,598.22,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298666822,1.3395186,598.21,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298667019,1.3395186,598.2,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298667224,1.3395186,598.19,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298667419,1.3395186,598.18,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298667618,1.3395186,598.17,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298667819,1.33967392,598.16,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298668019,1.33967392,598.15,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298668318,1.33967392,598.14,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298668520,1.33967392,598.13,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298668719,1.33967392,598.12,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298668923,0.29097112,598.36,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298668924,1.33967392,598.11,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298669122,1.33967392,598.1,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298669321,1.33967392,598.09,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298669626,0.29097112,598.36,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298669827,1.33875968,598.35,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298670027,1.33875968,598.34,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298670327,1.33875968,598.33,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298670626,1.33875968,598.32,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298670828,1.33875968,598.31,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298671021,1.33875968,598.3,597.93,1.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1746298671226,1.33875968,598.29,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298671521,1.33819658,598.28,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298671831,1.33819658,598.27,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298672126,1.33819658,598.26,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298672330,0.29097112,598.36,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298672331,1.33819658,598.25,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298672528,1.33819658,598.24,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298672727,1.33807846,598.23,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298672928,1.33807846,598.22,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298673130,1.33807846,598.21,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298673325,1.33807846,598.2,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298673526,1.33807846,598.19,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298673723,1.33807846,598.18,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298673927,1.33807846,598.17,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298674124,0.29093828,598.42,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298674324,1.33742435,598.41,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298674628,1.33742435,598.4,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298674827,1.33742435,598.39,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298675128,1.33742435,598.38,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298675324,1.33742435,598.37,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298675526,1.33742435,598.36,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298675724,1.33742435,598.35,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298675927,1.33742435,598.34,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298676128,1.33742435,598.33,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298676326,1.33742435,598.32,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298676525,1.33742435,598.31,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298676727,1.33742435,598.3,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298676926,1.33742435,598.29,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298677126,1.33742435,598.28,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298677331,1.33742435,598.27,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298677529,1.33742435,598.26,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298677828,1.33742435,598.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298678030,1.33742435,598.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298678231,1.33742435,598.23,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298678432,1.33742435,598.22,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298678633,1.33742435,598.21,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298678833,1.33742435,598.2,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298679134,0.29092368,598.42,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298679429,1.33626574,598.41,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298679631,1.33626574,598.4,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298679831,1.33626574,598.39,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298680032,1.33626574,598.38,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298680335,1.33626146,598.37,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298680536,1.33626146,598.36,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298680729,1.33626146,598.35,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298680934,1.33626146,598.34,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298681233,1.33626146,598.33,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298681431,1.33626146,598.32,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298681630,1.33626146,598.31,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298681834,1.33626146,598.3,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298682034,1.33626146,598.29,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298682234,0.70637252,599.56,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298682235,1.33626146,598.28,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298682434,1.33626146,598.27,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298682635,1.33626146,598.26,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298682836,1.33626146,598.25,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298683138,1.33626146,598.24,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298683336,1.33626146,598.23,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298683532,1.33626146,598.22,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298683735,1.33575015,598.21,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298684036,0.29092855,598.42,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298684238,1.33575015,598.41,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298684433,1.33575015,598.4,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298684639,1.33575015,598.39,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298684934,1.33575015,598.38,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298685134,1.33575015,598.37,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298685334,0.7063705,599.4,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298685638,0.29091882,598.42,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298685835,1.33547934,598.41,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298686039,1.33547934,598.4,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298686238,1.33547934,598.39,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298686433,1.33547934,598.38,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298686731,1.33547934,598.37,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298686931,1.33547934,598.36,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298687134,1.33547934,598.35,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298687338,1.33547934,598.34,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298687638,1.33547934,598.33,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298687934,1.33547934,598.32,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298688134,1.33547934,598.31,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298688336,1.33547934,598.3,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298688536,1.33547934,598.29,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298688734,1.33547934,598.28,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298688936,1.33516411,598.27,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298689135,1.33516411,598.26,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298689337,1.33516411,598.25,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298689536,0.29092611,598.42,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298689537,1.33516411,598.24,598.06,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1746298689737,1.33516411,598.23,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298690040,0.29092611,598.42,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298690237,1.33507852,598.41,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298690437,1.33507852,598.4,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298690642,1.33507852,598.39,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298690844,1.33499486,598.38,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298691144,1.33499486,598.37,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298691342,1.27087058,599.33,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298691343,1.33499486,598.36,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298691540,1.33499486,598.35,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298691736,1.33499486,598.34,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298691941,1.33499486,598.33,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298692141,1.33499486,598.32,598.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746298692338,1.33499486,598.31,598.06,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1746298692639,1.33485111,598.3,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298692840,1.33485111,598.29,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298693047,1.33485111,598.28,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298693340,0.29092003,598.42,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298693341,1.33485111,598.27,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298693640,1.33485111,598.26,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298693846,1.33485111,598.25,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298694046,1.33485111,598.24,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298694247,1.33485111,598.23,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298694446,1.27087058,599.24,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298694742,0.29093463,598.42,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298695046,1.33473252,598.41,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298695246,1.33473252,598.4,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298695446,1.33473252,598.39,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298695643,1.33473252,598.38,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298695843,1.33473252,598.37,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298696042,1.33473252,598.36,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298696240,1.33464019,598.35,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298696446,1.33464019,598.34,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298696646,1.33464019,598.33,598.06,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746298696843,1.33464019,598.32,598.06,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746298697143,1.33464019,598.31,598.06,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1746298697447,1.33464019,598.3,598.06,5.201]
["bitfinex-derivatives","BNBF0:USTF0",1746298697749,1.33464019,598.29,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298698043,1.3346041,598.28,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298698249,1.3346041,598.27,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298698452,1.3346041,598.26,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298698748,1.3346041,598.25,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298698949,1.3346041,598.24,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298699149,0.2909249,598.42,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298699448,1.33455704,598.41,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298699647,1.33455704,598.4,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298699848,1.33455834,598.39,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298700045,1.33455834,598.38,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298700250,1.33455834,598.37,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298700449,1.33455834,598.36,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298700646,1.33455834,598.35,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298700850,1.33455834,598.34,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298701051,1.33455834,598.33,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298701251,1.33455834,598.32,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298701448,1.33455834,598.31,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298701653,1.33455834,598.3,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298701853,1.33455834,598.29,598.06,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298702053,1.33455834,598.28,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298702250,1.33455834,598.27,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298702451,1.33455834,598.26,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298702655,1.33455834,598.25,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298702956,1.33455834,598.24,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298703155,1.33455834,598.23,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298703454,1.33455834,598.22,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298703658,1.33455834,598.21,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298703957,1.33455834,598.2,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298704157,1.33455834,598.19,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298704456,1.33455834,598.18,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298704657,1.33455834,598.17,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298704857,1.33455834,598.16,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298705058,1.33455834,598.15,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298705353,1.33455834,598.14,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298705558,1.33455834,598.13,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298705758,1.33455834,598.12,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298705959,0.2909176,598.42,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298706159,1.33458573,598.41,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298706352,1.33458573,598.4,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298706554,1.33458573,598.39,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298706857,1.33458573,598.38,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298707058,1.33458573,598.37,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298707252,1.33458573,598.36,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298707453,1.33458573,598.35,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298707653,1.33458573,598.34,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298707861,1.33458573,598.33,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298708061,1.33458573,598.32,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298708260,1.33458573,598.31,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298708457,1.33458573,598.3,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298708761,0.29080942,598.41,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298708960,1.33478387,598.4,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298709161,1.33478387,598.39,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298709357,1.33478387,598.38,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298709561,1.33478387,598.37,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298709763,1.33478387,598.36,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298709961,1.33478387,598.35,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298710160,1.33478387,598.34,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298710361,1.33478387,598.33,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298710561,1.33478387,598.32,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298710763,1.33478387,598.31,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298711060,1.33478387,598.3,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298711262,1.33478387,598.29,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298711461,1.33478387,598.28,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298711662,1.33478387,598.27,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298711961,1.33478387,598.26,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298712156,1.33478387,598.25,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298712362,1.33478387,598.24,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298712559,1.33478387,598.23,598.06,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1746298712762,1.33478387,598.22,598.06,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746298712958,1.33478387,598.21,598.06,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746298713160,1.33478387,598.2,598.06,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746298713358,1.33478387,598.19,598.06,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746298713561,1.33478387,598.18,598.06,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746298713762,1.33478387,598.17,598.06,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746298713960,1.33478387,598.16,598.06,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1746298714261,1.3352937,598.15,598.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746298714459,1.3352937,598.14,598.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746298714656,1.3352937,598.13,598.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746298714863,1.3352937,598.12,598.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746298715063,1.3352937,598.11,598.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746298715259,1.3352937,598.1,598.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746298715458,1.3352937,598.09,598.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746298715662,1.33539318,598.08,597.92,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1746298715964,0.29098815,598.27,597.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298716165,1.33540342,598.26,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298716366,1.33540342,598.25,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298716566,1.33540342,598.24,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298716869,1.33540342,598.23,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298717165,1.33540342,598.22,598.01,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746298717366,1.33540342,598.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298717566,1.33540342,598.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298717766,1.33540342,598.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298718062,1.33540342,598.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298718266,1.33540342,598.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298718568,1.33540342,598.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298718763,1.33540342,598.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298719067,1.33540342,598.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298719267,1.33540342,598.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298719460,1.33540342,598.12,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298719661,1.33540342,598.11,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298719962,1.33540342,598.1,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298720265,1.33540342,598.09,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298720461,1.33540342,598.08,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298720666,0.29098571,598.27,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298720868,1.33595803,598.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298721167,1.33595803,598.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298721367,1.33595803,598.24,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298721562,1.33595803,598.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298721764,1.33595803,598.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298721969,1.33595803,598.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298722166,1.33595803,598.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298722466,1.33595803,598.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298722667,1.33595803,598.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298722865,1.33595803,598.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298723065,1.33595803,598.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298723261,1.33595803,598.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298723563,1.33595803,598.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298723762,1.33595803,598.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298723963,1.33595803,598.12,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298724163,1.33595803,598.11,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298724366,1.33595803,598.1,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298724566,1.33595803,598.09,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298724762,1.33595803,598.08,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298724963,0.2909845,598.3,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298725163,1.33631794,598.29,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298725467,1.33631794,598.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1746298725667,1.33631794,598.27,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298725870,1.33631794,598.26,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298726169,1.33631794,598.25,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298726364,1.33631794,598.24,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298726564,1.33631794,598.23,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298726764,1.33631794,598.22,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298726963,1.33631794,598.21,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298727163,1.33631794,598.2,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298727468,1.33631794,598.19,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298727664,1.33631794,598.18,598.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298727869,1.33631794,598.17,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298728068,1.33631794,598.16,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298728268,1.33631794,598.15,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298728470,1.33679444,598.14,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298728769,0.29095895,598.35,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298728972,1.3367719,598.34,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298729169,1.3367719,598.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298729365,1.3367719,598.32,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298729572,1.3367719,598.31,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298729772,1.3367719,598.3,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298729975,1.3367719,598.29,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298730172,1.3367719,598.28,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298730373,1.3367719,598.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298730572,1.3367719,598.26,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298730775,1.3367719,598.25,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298730968,1.3367719,598.24,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746298731170,1.3367719,598.23,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298731371,1.3367719,598.22,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298731575,1.3367719,598.21,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298731776,1.3367719,598.2,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298731978,1.3367719,598.19,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298732176,1.3367719,598.18,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298732379,1.3367719,598.17,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298732579,1.3367719,598.16,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298732778,1.3367719,598.15,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298732976,1.3367719,598.14,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298733279,1.3367719,598.13,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298733479,0.29095895,598.38,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298733774,1.33678022,598.37,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298734078,1.33678022,598.36,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298734273,1.33678022,598.35,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298734478,1.33678022,598.34,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298734673,1.33678022,598.33,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298734881,1.33678022,598.32,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298735073,1.33678022,598.31,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298735273,1.33678022,598.3,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298735473,1.33678022,598.29,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298735674,1.33683425,598.28,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298735879,1.33683425,598.27,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298736080,1.33683425,598.26,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298736279,1.33683425,598.25,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298736480,1.33683425,598.24,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298736781,1.33683425,598.23,598.04,1.10242579]
["bitfinex-derivatives","BNBF0:USTF0",1746298736978,1.33740509,598.22,598.04,2.04542579]
["bitfinex-derivatives","BNBF0:USTF0",1746298737176,1.33740509,598.21,598.04,2.04542579]
["bitfinex-derivatives","BNBF0:USTF0",1746298737380,1.33740509,598.2,598.04,2.04542579]
["bitfinex-derivatives","BNBF0:USTF0",1746298737576,1.33740509,598.19,598.04,2.04542579]
["bitfinex-derivatives","BNBF0:USTF0",1746298737780,1.33740509,598.18,598.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298738077,1.33740509,598.17,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298738276,1.33740509,598.16,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298738474,1.33740509,598.15,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298738679,1.33740509,598.14,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298738876,0.29094436,598.38,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298739080,1.33772385,598.37,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298739280,1.33772385,598.36,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298739583,1.33772385,598.35,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298739780,1.33772385,598.34,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298740076,1.33772385,598.33,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298740280,1.33772385,598.32,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298740580,1.33772385,598.31,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746298740781,1.33772385,598.3,598.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746298740978,1.33772385,598.29,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298741184,1.33772385,598.28,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298741382,1.33772385,598.27,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298741577,1.33772385,598.26,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298741781,1.33772385,598.25,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298741977,1.33772385,598.24,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298742182,1.33772385,598.23,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298742384,1.33781168,598.22,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298742582,1.33781168,598.21,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298742879,1.33781168,598.2,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298743078,1.33781168,598.19,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298743284,1.33781168,598.18,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298743479,1.33781168,598.17,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298743679,1.33781168,598.16,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298743880,1.33781168,598.15,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298744080,1.33776571,598.14,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298744284,1.33776571,598.13,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298744483,1.33776571,598.12,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298744681,1.33776571,598.11,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298744883,1.33776571,598.1,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298747694,1.33794959,598.1,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298749495,1.338056,598.1,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298753195,1.33823122,598.1,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298758398,1.33877332,598.1,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298760400,1.33902726,598.1,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298772907,1.33947635,598.1,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298776412,0.2909772,598.35,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746298776711,1.33971072,598.34,598.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298776907,1.33971072,598.33,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298777207,1.33971072,598.32,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298777411,1.33971072,598.31,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298777612,1.33971072,598.3,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298777806,1.33971072,598.29,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298778105,1.33971072,598.28,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298778307,1.33987041,598.27,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298778506,1.33987041,598.26,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298778712,1.33987041,598.25,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298779011,1.33987041,598.24,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298779207,1.33987041,598.23,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298779405,1.33987041,598.22,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298779608,1.33987041,598.21,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298779813,1.33987041,598.2,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298780010,1.33987041,598.19,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298780211,1.33987041,598.18,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298780508,1.33987041,598.17,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298780710,1.33987041,598.16,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298781008,1.33987041,598.15,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298781209,1.33987041,598.14,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298781408,1.33987041,598.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298781709,1.33987041,598.12,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298781912,1.33987041,598.11,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298782110,1.33987041,598.1,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298782312,1.33987041,598.09,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298782507,1.33987041,598.08,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298782814,1.33987041,598.07,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298783012,0.29095895,598.39,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298783312,1.3401596,598.38,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298783613,1.34022061,598.37,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298783814,1.34022061,598.36,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298784013,1.34022061,598.35,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298784214,1.34022061,598.34,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298784414,1.34022061,598.33,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746298784609,1.34022061,598.32,598.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298784810,1.34022061,598.31,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298785110,1.34022061,598.3,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298785310,1.34022061,598.29,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298785514,1.34022061,598.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298785814,1.34022061,598.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298786114,1.34022061,598.26,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298786312,1.34022061,598.25,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298786612,1.34022061,598.24,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298786813,1.34022061,598.23,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298787014,1.34022061,598.22,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298787213,1.34022061,598.21,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298787409,1.34022061,598.2,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298787607,1.34022061,598.19,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298787810,2.16387516,599.42,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298787811,1.34022061,598.18,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298788011,1.34022061,598.17,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298788314,1.34022061,598.16,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298788609,1.34022061,598.15,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298788810,1.34022061,598.14,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298789012,1.34022061,598.13,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298789215,1.34022061,598.12,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298789408,1.34022061,598.11,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298789609,1.34022061,598.1,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298789814,1.34022061,598.09,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298790015,1.34022061,598.08,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298790214,1.34022061,598.07,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298790810,0.2909626,598.39,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298791115,1.34042358,598.38,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298791309,1.34042358,598.37,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298791513,1.34042358,598.36,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298791711,1.34042358,598.35,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298791916,1.34042358,598.34,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298792112,1.34042358,598.33,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298792312,1.34042358,598.32,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298792517,1.34042358,598.31,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298792717,1.34043463,598.3,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298793015,1.34043463,598.29,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298793214,1.34043463,598.28,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298793519,1.34043463,598.27,598.06,1.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746298793818,1.34043463,598.26,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298794117,1.34043463,598.25,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298794317,1.34043463,598.24,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298794617,1.34043463,598.23,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298794816,1.34043463,598.22,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298795016,1.34043463,598.21,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298795213,1.34043463,598.2,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298795414,1.34043463,598.19,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298795617,1.34043463,598.18,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298795813,1.34043463,598.17,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298796017,1.34043463,598.16,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298796213,1.34043463,598.15,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298796412,1.34042905,598.14,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298796615,1.34042905,598.13,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298796915,1.34042905,598.12,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298797218,1.34043128,598.11,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298797415,1.34043128,598.1,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298797615,1.34043128,598.09,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298797816,1.34043128,598.08,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298798117,0.29095287,598.39,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298798318,1.34045665,598.38,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298798519,1.34045665,598.37,598.06,2.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1746298798717,1.34045665,598.36,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298798918,1.34045665,598.35,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298799218,1.34045665,598.34,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298799414,1.3404924,598.33,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298799618,1.3404924,598.32,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298799815,1.3404924,598.31,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298800019,1.3404924,598.3,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298800219,1.3404924,598.29,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298800416,1.3404924,598.28,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298800617,1.3404924,598.27,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298800820,1.3404924,598.26,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298801015,1.3404924,598.25,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298801215,0.29092976,598.39,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298801421,1.34046366,598.38,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298801620,1.34046366,598.37,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298801815,1.34046366,598.36,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298802016,1.34046366,598.35,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298802216,1.34045048,598.34,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298802421,1.34045048,598.33,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298802621,1.34045048,598.32,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298802820,1.34045048,598.31,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298803019,1.34045048,598.3,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298803321,1.34045048,598.29,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298803519,1.34045048,598.28,598.06,3.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298803721,1.34043035,598.27,598.06,2.5294146]
["bitfinex-derivatives","BNBF0:USTF0",1746298804022,1.34043035,598.26,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298804223,1.34043035,598.25,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298804424,0.29092855,598.39,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298804719,1.34042047,598.38,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298804923,1.34042047,598.37,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298805123,1.34042047,598.36,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298805322,1.34042047,598.35,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298805518,1.34042047,598.34,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298805725,1.34042047,598.33,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298805924,1.34042047,598.32,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298806119,1.34041173,598.31,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298806325,1.34041173,598.3,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298806526,1.34041173,598.29,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298806722,1.34041173,598.28,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298807022,1.34041727,598.27,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298807227,1.34041727,598.26,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298807424,1.34041727,598.25,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298807728,1.34040993,598.24,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298807929,1.34041217,598.23,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298808125,1.34041216,598.22,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298808325,1.34041216,598.21,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298808526,1.34041216,598.2,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298808730,1.34041216,598.19,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298808928,1.34041216,598.18,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298809126,1.34041216,598.17,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298809326,1.34041216,598.16,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298809630,1.34038458,598.15,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298809830,1.34038458,598.14,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298810034,1.34038458,598.13,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298810233,1.34038458,598.12,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298810434,1.34038458,598.11,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298810634,1.34038458,598.1,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298810834,0.2909553,598.35,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298811131,1.34038254,598.34,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298811334,1.34038254,598.33,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298811628,1.34038254,598.32,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298811830,1.34038254,598.31,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298812029,1.34038254,598.3,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298812234,1.34038254,598.29,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298812533,1.34038254,598.28,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298812734,1.34038254,598.27,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298812933,1.34038254,598.26,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298813134,1.34038254,598.25,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298813333,1.34039255,598.24,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298813533,1.34039255,598.23,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298813733,1.34039255,598.22,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298813933,1.34039255,598.21,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298814229,1.34039255,598.2,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298814431,1.34039255,598.19,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298814631,1.34039255,598.18,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298814829,1.34039255,598.17,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298815129,1.34039255,598.16,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298815333,1.34039255,598.15,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298815529,1.34039255,598.14,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298815734,1.34039255,598.13,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298815934,1.34039255,598.12,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298816134,1.34039255,598.11,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298816435,1.34039255,598.1,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298816730,0.29095652,598.35,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298816931,1.34040447,598.34,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298817230,1.34040447,598.33,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298817431,1.34040447,598.32,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298817729,1.34040447,598.31,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298817934,1.34040447,598.3,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298818134,1.34040447,598.29,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298818334,1.34040447,598.28,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298818535,1.34040447,598.27,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298818734,1.34040447,598.26,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298819035,1.34040447,598.25,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298819235,1.34040447,598.24,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298819435,1.34040447,598.23,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298819736,1.34040447,598.22,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298819930,1.34040447,598.21,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298820129,1.34040447,598.2,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298820333,1.34040447,598.19,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298820531,1.34040447,598.18,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298820831,1.34040447,598.17,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298821130,1.34040447,598.16,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298821330,1.34040447,598.15,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298821535,1.34040447,598.14,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298821729,1.34040447,598.13,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298821935,1.34040447,598.12,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298822234,1.34040447,598.11,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298822434,1.34040447,598.1,598.06,3.5224146]
["bitfinex-derivatives","BNBF0:USTF0",1746298822734,0.29094071,598.35,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298822931,1.34038748,598.34,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298823235,1.34038748,598.33,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298823435,1.34038748,598.32,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298823635,0.70666299,599.19,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298823636,1.34038748,598.31,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298823931,1.34038748,598.3,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298824131,1.3404123,598.29,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298824335,1.3404123,598.28,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298824534,1.3404123,598.27,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298824737,1.3404123,598.26,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298824942,1.3404123,598.25,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298825139,1.3404123,598.24,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298825335,1.3404123,598.23,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298825541,1.3404123,598.22,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298825840,1.3404123,598.21,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298826041,1.3404123,598.2,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298826239,1.3404123,598.19,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298826439,1.3404123,598.18,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298826637,1.3404123,598.17,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298826838,1.3404123,598.16,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298827037,1.3404123,598.15,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298827340,1.3404123,598.14,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298827541,1.3404123,598.13,598.06,2.5474146]
["bitfinex-derivatives","BNBF0:USTF0",1746298827742,1.34042202,598.12,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298827937,1.34042202,598.11,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298828144,1.34042202,598.1,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298828342,0.29095774,598.35,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298828642,1.34042463,598.34,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298828843,1.34042463,598.33,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298829042,1.34042463,598.32,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298829343,1.34042463,598.31,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298829540,1.34042463,598.3,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298829739,1.34042463,598.29,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298829937,1.34042463,598.28,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298830137,1.34042463,598.27,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298830339,1.34042463,598.26,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298830543,1.34042463,598.25,598.06,1.3274146]
["bitfinex-derivatives","BNBF0:USTF0",1746298830746,1.34042463,598.24,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298830945,1.34042463,598.23,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298831144,1.34042463,598.22,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298831345,1.34042463,598.21,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298831641,0.29094192,598.35,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298831642,1.34042463,598.2,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298831846,1.34042463,598.19,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298832045,1.34042463,598.18,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298832246,1.34042463,598.17,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298832451,1.34042463,598.16,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298832648,1.34042463,598.15,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298832848,1.34042463,598.14,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298833049,0.29094801,598.39,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298833245,1.34038279,598.38,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298833449,1.34038279,598.37,598.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746298833746,1.34038279,598.36,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298833950,1.34038279,598.35,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298834154,1.34038279,598.34,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298834348,1.34038279,598.33,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298834545,1.34038279,598.32,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298834746,1.34038279,598.31,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298834949,1.34038279,598.3,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298835244,1.34038279,598.29,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298835462,1.34038279,598.28,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298835645,1.34038279,598.27,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298835945,1.34038279,598.26,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298836143,1.34038279,598.25,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298836346,1.34038279,598.24,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298836546,1.34038279,598.23,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298836748,1.34038279,598.22,598.08,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746298837045,1.34038279,598.21,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298837245,1.34038279,598.2,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298837449,1.34038279,598.19,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298837647,1.34038279,598.18,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298837848,1.34038279,598.17,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298838150,0.29093341,598.39,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298838151,1.34038279,598.16,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298838345,1.34038279,598.15,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298838545,1.34038279,598.14,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298838851,1.34038279,598.13,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298839046,0.29094922,598.39,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298839245,1.34029058,598.38,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298839449,1.34029058,598.37,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298839645,1.34029058,598.36,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298839845,1.34029058,598.35,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298840050,1.34029058,598.34,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298840350,1.34029058,598.33,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298840650,1.34029058,598.32,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298840851,1.34029058,598.31,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298841052,1.34029058,598.3,598.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746298841251,1.34029058,598.29,598.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746298841453,1.34029058,598.28,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298841653,1.34029058,598.27,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298841853,1.34029058,598.26,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298842053,1.34029058,598.25,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298842255,1.34029058,598.24,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298842448,1.34029058,598.23,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298842652,1.34029058,598.22,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298842848,1.34029058,598.21,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298843051,1.34029058,598.2,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298843253,1.34029058,598.19,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298843448,1.34029058,598.18,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298843648,1.34027992,598.17,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298843848,1.34027992,598.16,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298844053,1.34027992,598.15,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298844253,1.34027992,598.14,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298844455,1.34027992,598.13,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298844655,0.70669661,599.0,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298844656,0.29104047,598.39,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298844851,1.34027365,598.38,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746298845057,1.34027365,598.37,598.1,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1746298845251,1.34027365,598.36,598.1,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1746298845457,1.34027365,598.35,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746298845654,1.34027365,598.34,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746298845853,1.34027365,598.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746298846155,1.34027365,598.32,598.12,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746298846355,1.34027365,598.31,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298846556,1.34027365,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298846855,1.34027365,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298847055,1.34027365,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298847257,1.34027269,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298847457,1.34027269,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298847658,1.34027269,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298847860,1.34027269,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298848058,1.34027269,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298848354,1.34027269,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298848558,1.34027269,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298848754,1.34027269,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298848955,1.34027269,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298849158,1.34027269,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298849355,1.34027269,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298849557,1.34027269,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298849759,1.34027269,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298850059,1.34027269,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298854467,1.3397682,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298856270,1.33972666,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298861273,1.33922894,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298861773,0.29095895,598.34,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298861975,1.33920345,598.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298862269,1.33920345,598.32,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298862474,1.33920345,598.31,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298862674,1.33920345,598.3,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298862870,1.33920345,598.29,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298863076,1.33920345,598.28,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298863270,1.33920345,598.27,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298863471,1.33920345,598.26,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298863675,1.33865013,598.25,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298863875,1.33865013,598.24,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298864075,1.33865013,598.23,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298864273,1.33865013,598.22,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298864471,1.33865013,598.21,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298864770,1.33865013,598.2,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298865074,1.33865013,598.19,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298865268,1.33865013,598.18,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298865474,1.33865013,598.17,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298865777,1.33865013,598.16,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298865979,1.33865013,598.15,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298869577,1.33768809,598.15,598.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746298882491,1.33768809,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298882687,1.33768809,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298882991,1.33571344,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298883594,1.62672349,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298886294,1.33571344,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298886699,1.62672592,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298889305,1.33571344,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298889899,1.62672592,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298892406,1.62634423,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298894207,1.33533175,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298896110,1.33571919,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298902220,0.29097355,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298902417,1.33656618,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298902618,1.33656618,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298902816,1.33656618,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298903016,1.33656618,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298903218,1.33656618,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298903415,1.33656618,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298903620,1.33665093,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298903817,1.33665093,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298904022,1.33665093,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298904222,1.33665093,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298904423,1.33665093,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298904619,1.33665093,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298904819,1.33665093,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298905023,1.33665093,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298905217,0.29097598,598.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298905423,1.33680421,598.32,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298905622,1.33680421,598.31,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298905820,1.33680421,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298906021,1.33680421,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298906218,1.33680421,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298906418,1.33680421,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298906618,1.33680421,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298906823,1.33680421,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298907018,1.33680421,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298907221,1.33680421,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298907424,1.33680421,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298907627,1.33680421,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298907827,1.33680421,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298908127,1.33680421,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298908326,1.33680421,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298908526,1.33680421,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298908724,1.33680421,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298908924,1.33680421,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298909122,1.33680421,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298909622,0.29096382,598.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298909827,1.33714042,598.32,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298910027,1.33714042,598.31,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298910327,1.33714042,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298910520,1.33714042,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298910724,1.33714042,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298910925,1.33714042,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298911123,1.33714042,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298911322,1.33714042,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298911527,1.33714042,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298911722,1.33714042,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298911925,1.33714042,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298912126,1.33714042,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298912326,1.33714042,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298912526,1.33714042,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298912726,1.33714042,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298912928,1.33714042,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298913128,0.29094679,598.36,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298913424,1.33706932,598.35,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298913626,1.33706932,598.34,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298913829,1.33706932,598.33,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298914029,1.33706932,598.32,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298914229,1.33706932,598.31,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298914427,1.33706932,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298914629,1.33706932,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298914924,1.33706932,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298915129,1.33706932,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298915331,1.33706932,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298915631,1.33706932,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298915831,1.33706932,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298916031,1.33706932,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298916230,1.33706932,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298916531,1.33706932,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298916832,1.33706932,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298917030,1.33706932,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298917230,1.33706932,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298917530,1.33706932,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298917733,0.29096625,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298918531,1.33690948,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298919032,0.29096625,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298919427,1.27182866,599.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298919733,1.62763306,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298919935,1.33678597,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298920133,0.2909699,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298920534,1.33678597,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298920734,0.2909699,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298921032,1.3367688,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298921233,1.3367688,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298921536,1.33676352,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298921836,1.33676352,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298922035,1.33676352,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298922334,1.33676352,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298922533,1.33676352,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298922729,1.33676352,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298922930,1.33676352,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298923135,1.33676352,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298923335,1.33676352,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298923534,1.33676352,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298923734,1.33676352,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298923938,1.33676352,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298924528,1.33619994,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298928044,1.33606179,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298933148,1.33618818,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298935046,1.33621602,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298936747,1.33629272,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298938548,1.33630471,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298940349,1.33638217,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298949155,0.29100396,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298949360,1.33695712,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298949663,1.33695712,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298949859,1.33695712,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298950054,1.33695712,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298950255,1.33695712,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298950457,1.33695712,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298950654,1.33695712,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298951060,1.33718876,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298954767,1.33793136,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298965170,1.33795424,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298972179,0.29099666,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298972376,1.33833419,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298972577,1.33833419,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298972777,1.33845675,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298972978,1.33845675,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298973178,1.33845675,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298973379,1.33845675,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298973580,1.33845675,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298973877,1.33845675,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298974081,1.33845675,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298974275,1.33845675,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298974478,1.33845675,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298974679,1.33845675,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298974879,1.33845675,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298975778,1.33890183,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298979782,1.33912569,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298980887,1.33914977,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298981087,0.29098936,598.3,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298981388,1.33915206,598.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298981588,1.33915206,598.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298981788,1.33915206,598.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298981982,1.33915206,598.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298982187,1.33915206,598.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298982388,1.33906868,598.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298982588,1.33906868,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298982786,1.33907207,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298982984,1.33907207,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298983184,1.33907207,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298983385,1.33907207,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298983585,1.33907207,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298983788,1.33907207,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298983993,1.33907207,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298984291,1.33907207,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298984491,1.33907207,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298988095,1.33927539,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298991694,1.33924743,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298998504,1.33950152,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746298998803,1.33949889,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299003703,1.33954214,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299006005,0.29100518,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299006205,1.33952837,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299006401,1.33952837,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299006601,1.33952837,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299006803,1.33952837,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299007000,1.33952837,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299007199,1.33952837,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299007404,1.33952837,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299007605,1.33952837,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299007806,0.29099666,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299008007,1.33951829,598.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299008203,1.33951829,598.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299008405,1.33951829,598.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299008605,1.33951829,598.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299008804,0.29099666,598.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299008805,1.33951829,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299009003,1.33951829,598.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299009202,1.33951829,598.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299009403,1.33951829,598.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299009607,1.33952161,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299011410,1.33919998,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299012606,1.63022341,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299013311,1.63006853,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299014415,1.62984899,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299016615,0.29102343,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299016825,1.62965154,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299018418,1.33862811,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299018918,1.62965154,598.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746299020622,1.62965154,598.14,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299020917,1.33862811,598.13,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299021120,1.33862811,598.12,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299021322,1.33862811,598.11,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299021620,1.33862811,598.1,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299021823,1.33862811,598.09,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299022021,1.33862811,598.08,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299022225,1.33862811,598.07,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299022521,1.33862811,598.06,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299022719,1.33862811,598.05,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299022921,1.33862811,598.04,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299023121,1.33862811,598.03,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299023418,1.33862811,598.02,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299024722,1.62969779,598.02,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299027426,1.33862811,598.02,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299030929,0.29105994,598.04,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299031124,1.33488446,598.03,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299031325,0.29105994,598.04,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299031326,1.33488446,598.02,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299036332,1.33436432,598.02,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299041234,1.33424198,598.02,598.01,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746299041829,1.33424198,598.02,597.83,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1746299042029,1.33424198,598.01,597.83,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1746299042233,1.33424198,598.0,597.83,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1746299042433,1.33424198,597.99,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299042634,1.33424198,597.98,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299042835,1.33424198,597.97,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299043035,1.33410103,597.96,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299043235,1.33410103,597.95,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299043435,1.33410103,597.94,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299043635,1.33410103,597.93,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299043838,1.33410103,597.92,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299044136,0.29108429,598.04,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299044333,1.33402974,598.03,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299044537,1.33402974,598.02,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299044840,1.33403338,598.01,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299045037,1.33403338,598.0,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299045234,1.33403338,597.99,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299045438,1.33403338,597.98,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299045636,1.33403338,597.97,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299045839,1.33403338,597.96,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299046036,1.33403338,597.95,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299046240,1.33403338,597.94,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299046435,1.33403338,597.93,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299046634,1.33403338,597.92,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299046835,0.29108551,598.04,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299047135,1.33400514,598.03,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299047335,1.33400514,598.02,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299047538,0.29108551,598.04,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299047539,1.33400514,598.01,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299047837,1.33400514,598.0,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299048040,0.29108551,598.04,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299048041,1.33400514,597.99,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299048241,1.33400514,597.98,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299048443,1.33400514,597.97,597.83,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1746299048638,1.33400514,597.96,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299048841,1.33400514,597.95,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299049138,1.33400514,597.94,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299049443,1.33400514,597.93,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299049744,0.29108672,598.04,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299049939,1.33405485,598.03,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299050141,1.33405485,598.02,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299050340,1.33405485,598.01,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299050538,1.33405485,598.0,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299050739,1.33405485,597.99,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299050938,1.33405485,597.98,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299051140,1.33405485,597.97,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299051343,1.33405485,597.96,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299051544,1.33405485,597.95,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299051744,1.33406404,597.94,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299051942,1.33406404,597.93,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299052145,1.33406404,597.92,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299052346,0.29108916,598.04,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299052645,1.33409339,598.03,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299052846,1.33409339,598.02,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299053048,1.33409339,598.01,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299053346,1.33409339,598.0,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299053545,1.33409339,597.99,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299053746,1.33409339,597.98,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299054047,1.33409339,597.97,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299054247,1.33409339,597.96,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299054446,1.33409339,597.95,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299054646,1.33409339,597.94,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299054845,1.33409339,597.93,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299055048,1.33409339,597.92,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299055243,0.29108916,598.04,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299055445,1.33419945,598.03,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299055646,1.33419945,598.02,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299055847,1.33419945,598.01,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299056048,1.33419945,598.0,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299056248,1.33419945,597.99,597.83,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746299056449,1.33419945,597.98,597.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746299056649,1.33419945,597.97,597.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746299056851,1.33419945,597.96,597.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746299057051,1.33433942,597.95,597.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746299057245,1.33433942,597.94,597.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746299057449,1.33433942,597.93,597.81,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746299057648,1.33433942,597.92,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299057954,0.29109159,598.04,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299058147,1.33442923,598.03,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299058351,1.33442923,598.02,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299058550,1.33442923,598.01,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299058753,1.33442923,598.0,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299058951,1.33442923,597.99,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299059253,1.33442923,597.98,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299059454,1.33442923,597.97,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299059756,1.33442923,597.96,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299059958,0.29109159,598.04,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299059959,1.33442923,597.95,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299060156,1.33442923,597.94,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299060356,1.33442923,597.93,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299060556,1.33442923,597.92,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299060850,0.70485567,598.97,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299060851,1.33442923,597.91,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299061156,0.29109646,598.04,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299061451,1.33490767,598.03,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299061656,1.33490767,598.02,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299061851,1.33490767,598.01,597.81,1.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299062058,1.33490767,598.0,597.81,2.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299062254,1.33490767,597.99,597.81,2.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299062454,1.33490767,597.98,597.81,2.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299062653,0.29106846,598.11,597.81,2.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299062852,1.33515269,598.1,597.81,2.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299063055,1.33515269,598.09,597.81,2.05155445]
["bitfinex-derivatives","BNBF0:USTF0",1746299063357,1.33515269,598.08,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299063557,1.33515269,598.07,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299063753,1.33515269,598.06,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299063958,0.29105873,598.11,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299063959,1.33515269,598.05,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299064159,1.33515269,598.04,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299064352,1.33515269,598.03,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299064557,1.33515269,598.02,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299064757,1.33515269,598.01,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299064957,1.33515269,598.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299065154,1.33552876,597.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299065353,0.29105873,598.11,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299065558,1.3356558,598.1,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299065756,1.3356558,598.09,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299065954,1.3356558,598.08,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299066155,1.3356558,598.07,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299066358,1.3356558,598.06,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299066561,1.3356558,598.05,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299066756,1.3356558,598.04,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299066957,1.3356558,598.03,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299067160,1.3356558,598.02,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299067461,1.3356558,598.01,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299067661,1.33599852,598.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299067857,1.33599852,597.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299068058,0.29105873,598.11,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299068262,1.33600962,598.1,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299068462,1.33600962,598.09,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299068663,1.33600962,598.08,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299068858,1.33600962,598.07,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299069058,1.33600962,598.06,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299069261,1.33600962,598.05,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299069463,1.33600962,598.04,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299069659,1.33600962,598.03,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299069860,1.33600962,598.02,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299070058,1.33600962,598.01,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299070264,1.33600962,598.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299070564,1.33600962,597.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299070764,1.33600962,597.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1746299070961,0.29106359,598.11,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299071361,1.33650833,598.1,597.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299071560,1.33650833,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299071763,1.33650833,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299071961,1.33650833,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299072267,1.33650833,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299072467,1.33650833,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299072664,1.33650833,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299072870,1.33650833,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299073071,1.33665338,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299073271,1.33665338,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299073471,1.33665338,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299073671,1.33665338,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299073871,1.33665338,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299074072,0.29108916,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299074371,1.3367009,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299074571,1.3367009,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299074774,1.3367009,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299074974,1.3367009,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299075272,1.3367009,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299075573,1.3367009,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299075776,1.3367009,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299075970,1.3367009,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299076170,1.3367009,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299076371,1.3367009,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299076569,1.3367009,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299076773,1.3367009,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299076973,1.3367009,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299077174,1.3367009,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299077379,1.3367009,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299077675,1.3367009,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299077872,0.29108551,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299078074,1.33694943,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299078272,1.33694943,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299078476,1.33694943,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299078672,1.33694943,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299078976,1.33694943,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299079169,1.33694943,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299079371,1.33694943,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299079575,1.33694943,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299079769,1.33694943,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299079971,1.33694943,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299080275,1.33694943,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299080474,1.33694943,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299080676,1.33694943,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299080980,1.33694943,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299081177,1.33694943,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299081379,1.33694943,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299081576,1.33694943,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299081777,0.29108185,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299081973,1.33708197,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299082277,1.33708197,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299082475,1.33708197,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299082672,1.33708197,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299082975,1.33708197,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299083174,1.33708197,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299083371,1.33708197,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299083576,1.33708197,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299083773,1.33698774,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299083976,1.33698774,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299084179,1.33698774,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299084372,1.33698774,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299084577,1.33698774,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299084778,1.33698774,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299084977,1.33698774,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299085174,1.33698774,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299085375,0.29109403,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299085578,1.3369422,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299085774,1.3369422,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299085978,1.3369422,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299086178,1.3369422,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299086374,1.3369422,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299086579,1.3369422,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299086780,1.3369422,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299086981,1.3369422,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299087280,1.3369422,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299087481,1.33688124,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299087682,1.33688124,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299087881,1.33688124,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299088082,1.33688124,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299088383,1.33688124,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299088581,1.33688124,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299088781,1.33688124,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299088982,1.33688124,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299089182,0.29109038,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299089383,1.33682783,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299089683,1.33682783,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299089883,1.33682783,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299090085,1.33682783,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299090285,1.33682783,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299090487,1.33682783,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299090685,1.33682783,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299090985,1.33682783,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299091181,1.33682783,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299091380,1.33682783,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299091581,1.33682783,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299091782,1.33682783,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299091981,1.33682783,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299092184,1.33682783,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299092384,1.33682783,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299092686,1.33679273,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299092886,0.29108551,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299093087,1.33679509,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299093388,1.33679509,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299093589,1.33679509,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299093887,1.33679509,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299094079,1.33679509,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299094280,1.33679509,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299094485,1.33679509,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299094685,1.33679509,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299094885,0.29108551,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299094886,1.33679509,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299095086,1.33679509,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299095286,1.33679509,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299095486,1.33679509,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299095683,1.33679509,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299095883,1.33679509,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299096087,1.33679509,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299096387,1.33714192,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299096588,0.70517179,598.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299096789,0.29109038,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299096984,1.33718374,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299097286,1.33718374,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299097490,1.33718374,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299097791,1.33718374,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299097991,1.33718374,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299098192,1.33718374,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299098392,1.33718374,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299098592,1.33718374,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299098791,0.29097598,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299098792,1.33718374,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299098989,1.33718374,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299099194,1.33718374,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299099395,1.33718374,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299099593,1.33718374,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299099790,1.33718374,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299099990,1.33718374,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299100289,1.33718374,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299100593,0.29108551,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299100794,1.33745232,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299100990,1.33745232,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299101190,1.33745232,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299101391,1.33745232,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299101591,1.33745232,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299101795,1.33747317,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299101995,1.33747317,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299102194,1.33747317,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299102393,1.33747317,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299102590,1.33747317,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299102895,1.33743819,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299103197,1.33743819,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299103493,1.33743819,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299103695,1.33743819,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299103896,1.33743819,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299104095,0.29108185,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299104096,1.33743819,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299104294,1.33743819,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299104490,0.29108185,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299104692,1.33753246,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299104897,1.33753246,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299105094,1.33753246,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299105291,1.33753246,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299105498,1.33753246,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299105691,1.33753246,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299105896,1.33753246,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299106095,1.33753246,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299106293,1.33753246,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299106495,1.33753246,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299106695,1.33753246,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299106898,1.33753246,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299107097,1.33753246,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299107299,1.33753246,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299107594,1.33753246,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299107800,1.33753246,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299108097,1.33753246,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299108298,0.2910782,598.14,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299108494,1.33782976,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299108699,1.33782976,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299108997,1.33782976,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299109198,1.33782976,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299109396,1.33782976,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299109597,1.33782976,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299109799,1.33782976,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299110097,1.33774517,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299110298,1.33774517,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299110494,1.33774517,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299110701,1.33774517,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299110996,1.33774517,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299111200,1.33774517,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299111394,1.33774517,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299111599,1.33774517,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299111797,1.33784591,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299112001,1.33784591,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299112299,1.33784591,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299112499,1.33784591,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299112801,1.33784591,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299113000,1.33784591,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299113202,1.33784591,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299113506,1.33784591,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299113707,1.33807225,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299113911,0.29095652,598.13,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299114109,1.33807228,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299114409,1.33807228,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299114607,1.33807228,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299114809,1.33807228,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299115109,1.33807228,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299115309,1.33807228,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299115510,1.33807228,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299115709,1.33807228,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299116009,1.33807228,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299116205,1.33807228,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299116408,1.33807228,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299116606,1.33807228,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299116805,1.33807228,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299117002,1.33826878,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299117204,1.33826878,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299117407,1.33826878,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299117610,1.33826878,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299117806,1.33826878,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299118006,1.33826878,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299118211,1.33826878,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299118511,1.33826878,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299118711,1.33826878,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299118909,1.33826878,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299119209,1.33826878,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299119409,1.33826878,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299119609,1.33826878,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299119811,1.33826878,597.86,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299120011,1.33826878,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299120611,1.33801857,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299122411,1.33783161,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299124213,1.33767358,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299129215,0.29113421,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299129416,1.33706119,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299129615,1.33706119,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299129815,1.33706119,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299130016,1.33706119,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299130209,1.33706119,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299130410,1.33706119,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299130615,1.33706119,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299130915,1.33706119,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299131111,1.33706119,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299131315,0.29095895,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299131513,1.33695944,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299131714,1.33695944,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299131919,1.33695944,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299132118,1.33695944,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299132312,1.33695944,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299132514,1.33695944,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299132713,1.33695944,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299132912,1.33695944,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299133216,1.33695944,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299133415,1.33695944,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299133613,1.33695944,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299133813,1.33695944,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299134117,1.33695944,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299134313,1.33695944,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299134519,1.33695944,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299134713,1.33695944,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299134913,1.33695944,597.86,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299135112,0.29111838,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299135315,1.33679241,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299135518,1.33679241,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299135719,1.33679241,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299136014,1.33679241,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299136219,1.33679241,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299136414,1.33679241,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299136615,1.33679241,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299136814,1.33679241,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299137019,1.33679241,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299137215,1.33679241,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299137418,1.33679241,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299137618,1.33679241,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299137819,1.33679241,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299138022,1.33679241,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299138221,1.33679241,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299138421,1.3366928,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299138618,1.3366936,597.86,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299138917,0.29113177,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299139222,1.3366936,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299139423,1.3366936,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299139620,1.3366936,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299139816,1.3366936,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299140020,1.3366936,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299140220,0.29113177,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299140221,1.3366936,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299140419,1.33666321,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299140622,1.33666321,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299140823,1.33666321,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299141025,1.33666321,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299141224,1.33666321,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299141425,1.33666321,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299141721,1.33666321,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299141920,1.33666321,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299142124,1.33666321,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299142324,1.33666321,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299142521,0.29112569,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299142719,1.33681694,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299142923,1.33681694,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299143123,1.33681694,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299143423,1.33681694,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299143619,1.33681694,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299143919,1.33681493,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299144123,1.33681493,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299144323,1.33681493,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299144521,1.33681493,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299144827,1.33681493,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299145026,1.33681493,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299145226,1.33681493,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299145427,1.33681493,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299145725,1.33681493,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299145926,1.33681493,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299146227,0.29112203,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299146426,1.33711146,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299146628,1.33711146,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299146821,1.33711146,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299147027,1.33711146,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299147223,1.33711146,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299147423,0.29112203,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299147626,1.33721739,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299147825,1.33721739,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299148025,1.33721739,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299148225,1.33721739,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299148428,1.33721739,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299148626,1.33721739,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299148926,1.33721739,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299149123,1.33721739,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299149329,1.3372828,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299149525,1.3372828,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299149727,1.3372828,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299149927,1.3372828,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299150128,1.3372828,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299150327,1.3372828,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299150528,1.3372828,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299150729,1.33736883,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299151030,0.2911196,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299151230,1.33741589,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299151430,1.33741589,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299151730,1.33741589,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299152030,1.33741589,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299152228,1.33741589,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299152430,1.33741589,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299152729,1.33741589,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299152923,0.2911196,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299152924,1.33753328,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299153124,1.33753328,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299153329,1.33753328,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299153526,1.33753328,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299153731,1.33753328,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299153932,1.33753328,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299154132,1.33753328,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299154331,1.33753328,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299154533,1.33753328,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299154734,1.33763244,597.86,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299154929,0.29111473,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299155133,1.33763349,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299155328,1.33763349,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299155534,1.33763349,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299155834,1.33763349,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299156029,1.33763349,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299156232,1.33763349,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299156433,1.33763349,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299156633,1.33763349,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299156831,1.33763349,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299157034,1.33763349,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299157231,1.33763349,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299157434,1.33763349,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299157634,1.33763349,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299157832,1.33763349,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299158036,1.33763349,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299158238,1.33796174,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299158437,1.33796174,597.86,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299158634,1.33796174,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299160437,0.29111838,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299160636,1.33812495,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299160836,1.33812495,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299161037,0.29111838,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299161038,1.33812495,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299161337,1.33812495,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299161536,1.33812495,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299161738,1.33812495,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299161939,1.33822849,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299162139,1.33822849,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299162439,1.33822849,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299162640,1.33822849,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299162939,1.33822849,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299163142,1.33822849,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299163336,1.33822849,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299163536,1.33853792,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299163735,1.33853792,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299163940,1.33853792,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299164134,1.33853792,597.86,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299164341,1.33853792,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299170647,1.3392197,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299174250,1.33923168,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299175950,1.33933362,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299177951,1.33916719,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299181352,1.33926907,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299183154,1.33928949,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299186654,1.27182866,598.74,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299186855,0.29112569,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299187057,1.3392905,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299187356,1.3392905,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299187551,1.3392905,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299187754,1.3392905,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299188052,1.3392905,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299188250,1.3392905,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299188454,0.29101856,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299188654,1.33928972,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299188852,1.33928972,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299189052,1.33928972,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299189255,1.33928972,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299189457,0.29101856,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299189458,1.33928972,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299189658,1.33928972,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299189857,1.33928972,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299190058,1.33928972,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299190262,1.33928972,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299190458,1.33928972,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299190663,1.33928972,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299190963,1.33928972,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299191164,0.29108916,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299191165,1.33928972,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299191365,1.33928972,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299191564,1.33928972,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299191765,1.33928972,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299191962,1.33928972,597.86,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299192159,1.33928972,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299193967,1.3392697,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299195766,1.33926534,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299199471,1.33925534,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299201373,1.33923829,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299203072,1.33925048,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299203974,1.33922638,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299206674,1.33926368,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299210271,1.33927846,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299212079,1.3393045,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299213778,0.29111594,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299213980,1.33926635,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299214182,1.33926635,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299214377,1.33926635,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299214577,1.33926635,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299214777,1.33926635,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299215077,1.33926635,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299215277,1.33926635,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299215474,1.33926635,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299215679,1.33926635,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299215873,1.33926635,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299216078,1.33926635,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299216276,1.33926635,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299216481,1.33926635,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299216681,1.33926635,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299216876,1.33926635,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299217079,1.33926635,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299217379,1.33926635,597.86,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299217577,1.33926635,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299221984,1.33879715,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299222385,1.33875187,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299225979,0.29111716,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299226281,1.33862021,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299226485,1.33862021,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299226683,1.33862021,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299226884,1.33862021,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299227087,1.33862021,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299227386,1.33862021,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299227583,1.33862021,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299227886,1.33862021,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299228084,1.33862021,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299228283,1.33862021,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299228588,1.33862021,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299228787,1.33862021,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299228988,1.33862021,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299229188,1.33862021,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299229381,1.33862021,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299229583,1.33862021,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299229781,1.33862021,597.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299229991,1.33862021,597.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299230183,1.33862021,597.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299230383,1.33862021,597.86,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299230582,1.33862021,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299234988,1.33840666,597.85,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299235192,0.29111838,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299235486,1.33847858,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299235690,1.33847858,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299235886,1.33847858,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299236091,1.33847858,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299236291,1.33847858,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299236492,1.33847858,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299236690,0.29111838,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299236887,1.33827158,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299237088,1.33827158,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299237294,1.33827158,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299237494,1.33827158,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299237793,1.33827158,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299237993,1.33827158,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299238294,1.33827158,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299238592,1.33827158,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299238794,1.33827158,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299238997,1.33827158,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299239197,1.33827158,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299239398,1.33827158,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299239597,1.33827158,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299239797,1.33827158,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299239998,1.33827158,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299240198,1.33827158,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299240498,0.29108185,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299240693,1.33806014,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299240893,1.33806014,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299241193,1.33806014,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299241392,1.33806014,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299241596,1.33806014,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299241799,1.33806014,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299241997,1.33806014,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299242195,0.29109768,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299242400,1.33797415,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299242702,1.33797415,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299242999,1.33797415,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299243200,1.33797415,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299243400,1.33797415,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299243596,1.33797415,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299243801,1.33797415,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299244103,1.33792301,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299244296,1.33792301,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299244496,1.33792301,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299244696,1.33792301,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299244898,1.33792301,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299245097,1.33792301,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299245302,1.33792301,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299245503,1.33792301,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299245703,1.33792301,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299245903,1.33781599,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299246105,1.33781599,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299246306,1.33781599,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299246500,1.33781599,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299246699,1.33781599,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299247001,1.33781599,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299247203,0.29107698,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299247401,1.3377481,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299247604,1.33778833,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299247803,1.33778833,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299248002,1.33778833,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299248200,1.33778833,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299248402,1.33778833,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299248706,1.33778833,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299248906,1.33778833,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299249107,1.33778833,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299249306,1.33778833,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299249504,1.33778833,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299249705,0.29107698,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299249706,1.33778833,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299250007,1.33778833,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299250202,1.33778833,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299250407,1.33778833,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299250602,1.33778833,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299250802,1.33778833,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299251003,1.33778833,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299251207,1.33774924,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299251406,1.33774924,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299251606,1.33774924,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299251808,1.33774924,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299252008,0.29107698,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299252208,1.33773276,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299252409,1.33773276,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299252604,1.33773276,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299252909,1.33773276,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299253112,1.33771663,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299253304,1.33771663,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299253506,1.33771663,598.05,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299253706,1.33771663,598.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299253903,1.33771663,598.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299254105,1.33771663,598.02,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299254306,1.33771663,598.01,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299254511,1.33771663,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299254808,0.29107333,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299254809,1.33771663,597.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299255012,1.33771663,597.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299255209,1.33771663,597.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299255412,1.33771663,597.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299255613,1.33771663,597.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299255806,1.33771663,597.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299256009,1.33771663,597.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299256209,1.33771663,597.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299256410,1.33771663,597.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299256609,1.33771663,597.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299256813,0.29107333,598.12,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299257012,1.33767489,598.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299257215,1.33767489,598.1,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299257410,1.33767489,598.09,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299257714,1.33767489,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299258015,1.33767489,598.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299258213,1.33767489,598.06,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1746299258410,1.33775796,598.05,597.85,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746299258624,1.33775796,598.04,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299258810,1.33775796,598.03,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299259109,1.33775796,598.02,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299259307,1.33775796,598.01,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299259512,1.33775796,598.0,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299259712,1.33775796,597.99,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299259910,1.33775796,597.98,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299260113,1.33775796,597.97,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299260313,1.33775796,597.96,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299260512,1.33775796,597.95,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299260710,1.33775796,597.94,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299260911,1.33775796,597.93,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299261217,1.33775796,597.92,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299261411,1.33775796,597.91,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299261609,0.29107333,598.12,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299261813,1.3379279,598.11,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299262011,1.3379245,598.1,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299262214,1.3379245,598.09,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299262516,1.3379245,598.08,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299262710,1.3379245,598.07,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299262911,1.3379245,598.06,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299263113,1.3379245,598.05,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746299263311,1.3379245,598.04,597.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746299263509,1.3379245,598.03,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299263716,1.3379182,598.02,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299263916,1.3379182,598.01,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299264116,1.3379182,598.0,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299264415,1.3379182,597.99,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299264611,1.3379182,597.98,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299264817,1.3379182,597.97,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299265014,1.3379182,597.96,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299265213,1.3379182,597.95,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299265410,1.3379182,597.94,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299265615,1.3379182,597.93,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299265813,1.3379182,597.92,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299266013,0.29106116,598.12,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299266216,1.33818681,598.11,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299266513,1.33818681,598.1,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299266713,1.33818681,598.09,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299266917,1.33818681,598.08,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299267112,1.33818681,598.07,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299267312,1.33821601,598.06,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299267515,1.33821601,598.05,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299267718,1.33821601,598.04,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299267917,1.33821601,598.03,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299268117,1.33821601,598.02,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299268321,1.33821601,598.01,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299268514,1.33821601,598.0,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299268713,1.33821601,597.99,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299269018,1.33821601,597.98,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299269218,1.33826382,597.97,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299269415,1.33826382,597.96,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299269614,1.33826382,597.95,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299269817,1.33826382,597.94,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299270014,0.29106116,598.12,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299270015,1.33826382,597.93,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299270220,0.29106116,598.12,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299270419,1.33823576,598.11,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746299270721,1.33823576,598.1,597.89,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746299270920,1.33823576,598.09,597.89,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746299271120,1.33823576,598.08,597.89,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746299271318,1.33823576,598.07,597.89,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746299271515,1.33823576,598.06,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299271719,1.33823576,598.05,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299272015,1.33823576,598.04,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299272221,1.33823576,598.03,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299272419,1.33823576,598.02,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299272614,1.33823576,598.01,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299272818,1.33829388,598.0,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299273019,1.33829388,597.99,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299273214,1.33829388,597.98,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299273419,1.33829388,597.97,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299273619,0.70472741,599.03,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299273620,1.33829388,597.96,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299273920,1.33829388,597.95,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299274121,1.33829388,597.94,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299274319,1.33829388,597.93,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299274616,0.29106238,598.12,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299274819,1.33834034,598.11,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299275020,1.33834034,598.1,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299275214,1.33834034,598.09,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299275419,1.33834034,598.08,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746299275617,1.33834034,598.07,597.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299275817,1.33834034,598.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299276021,1.33834034,598.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299276218,0.29101248,598.26,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299276419,1.33807136,598.25,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299276618,1.33807136,598.24,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299276817,1.33807136,598.23,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299277020,1.33807136,598.22,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299277319,1.33807136,598.21,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299277517,1.33807136,598.2,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299277714,1.33807136,598.19,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299277919,1.33807136,598.18,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299278116,1.33807136,598.17,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299278317,1.33807136,598.16,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299278621,1.33807136,598.15,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299278819,1.33807136,598.14,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299279021,1.33807136,598.13,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299279219,0.29097598,598.35,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299279416,1.33650005,598.34,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299279617,1.33650005,598.33,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299279822,1.33650005,598.32,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299280024,1.33650005,598.31,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299280220,1.33650005,598.3,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299280419,1.33650005,598.29,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299280625,1.33650005,598.28,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299280825,1.33650005,598.27,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299281026,1.33650005,598.26,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299281220,1.33642781,598.25,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299281422,1.33642781,598.24,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299281621,1.33642781,598.23,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299281917,1.33642781,598.22,597.97,1.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299282116,1.33603088,598.21,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299282321,1.33603088,598.2,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299282522,1.33603088,598.19,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299282724,1.33603088,598.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299283025,0.29097598,598.35,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299283026,1.33580187,598.17,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299283228,1.33580187,598.16,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299283421,1.33580187,598.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299283621,1.33580187,598.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299283819,1.33580187,598.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299284124,1.33580187,598.12,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299284324,1.33580187,598.11,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299284525,1.33580187,598.1,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299284725,1.33580187,598.09,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299284923,1.33580187,598.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299285126,1.33580187,598.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299285326,1.33580187,598.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299285523,1.33580187,598.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299285723,1.33580187,598.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299285925,1.27182866,599.57,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299286132,0.29102952,598.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299286328,1.33542367,598.17,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299286527,1.3354241,598.16,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299286723,1.3354241,598.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299286928,1.3354241,598.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299287126,1.3354241,598.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299287325,1.3354241,598.12,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299287527,1.3354241,598.11,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299287728,1.3354241,598.1,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299288026,1.3354241,598.09,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299288223,1.3354241,598.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299288429,1.3354241,598.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299288629,1.3354241,598.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299288826,1.3354241,598.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299289026,1.33547779,598.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299289229,0.2910283,598.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299289526,1.33546594,598.17,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299289730,1.33546594,598.16,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299289927,1.33546594,598.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299290229,1.33546594,598.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299290430,1.33546594,598.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299290631,0.2910283,598.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299290632,1.33546594,598.12,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299290826,1.33546594,598.11,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299291028,1.33546594,598.1,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299291229,1.33546594,598.09,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299291427,1.33546594,598.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299291630,1.33546594,598.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299291927,1.33552344,598.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299292132,1.33552344,598.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299292332,1.33552344,598.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299292534,1.33552344,598.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299292835,0.2910283,598.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299293134,1.33556187,598.17,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299293327,1.33556187,598.16,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299293530,1.33556187,598.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299293731,1.33556187,598.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299293931,1.33556187,598.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299294131,1.33556187,598.12,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299294330,1.33556187,598.11,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299294633,1.33556187,598.1,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299294835,1.33556187,598.09,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299295031,1.33556187,598.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299295232,1.33556187,598.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299295431,1.33556187,598.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299295629,1.33556187,598.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299295836,1.33556187,598.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299296033,1.33556187,598.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299296233,1.33581449,598.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299296429,0.29103438,598.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299296629,1.33578374,598.12,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299296929,1.33578374,598.11,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299297236,1.33578374,598.1,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299297430,1.33578374,598.09,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299297633,1.33578374,598.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299297930,1.33578374,598.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299298129,1.33578374,598.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299298329,1.33578374,598.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299298534,1.33578374,598.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299298731,0.2910356,598.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299299034,1.33573639,598.12,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299299236,1.33573639,598.11,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299299530,1.33573639,598.1,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299299734,1.33573639,598.09,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299299929,1.33573639,598.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299300135,1.33573639,598.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299300435,1.33573639,598.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299300636,1.33573639,598.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299300839,1.33575652,598.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299301037,0.29102708,598.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299301232,1.33576876,598.17,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299301431,1.33576876,598.16,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746299301634,1.33576876,598.15,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299301832,1.33576876,598.14,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299302030,1.33576876,598.13,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299302235,1.33576876,598.12,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299302432,1.33576876,598.11,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299302737,1.33576876,598.1,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299303040,1.33576876,598.09,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299303233,1.33576876,598.08,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299303536,1.33576876,598.07,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299303737,1.33576876,598.06,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299303938,1.33576876,598.05,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299304239,1.33576876,598.04,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299304437,0.29102222,598.18,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299304636,1.33582093,598.17,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299304839,1.33582093,598.16,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299305132,1.33582093,598.15,597.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746299305337,1.33582093,598.14,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299305537,1.33582093,598.13,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299305738,1.33582093,598.12,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299305939,1.33582093,598.11,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299306135,1.33582093,598.1,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299306340,0.29099545,598.26,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299306540,1.33603194,598.25,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299306735,1.33603194,598.24,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299307039,1.33603194,598.23,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299307239,1.33603194,598.22,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299307438,1.33603194,598.21,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299307639,1.33603194,598.2,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299307839,0.29099545,598.26,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299307840,1.33603194,598.19,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299308041,1.33599469,598.18,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299308239,1.33599469,598.17,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299308436,1.33599469,598.16,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299308637,1.33599469,598.15,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299308839,1.33599469,598.14,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299309035,1.33599469,598.13,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299309235,1.33599469,598.12,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299309540,1.33599469,598.11,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299309841,1.33593673,598.1,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299310041,0.29099545,598.26,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299310341,1.33593225,598.25,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746299310541,1.33593225,598.24,598.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746299310740,1.33593225,598.23,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299310937,1.33593225,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299311237,1.33593225,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299311441,1.33593225,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299311641,1.33593225,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299311942,1.33593225,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299312141,1.33593225,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299312341,1.33593225,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299312537,1.33593225,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299312738,1.33593225,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299312942,0.70470823,599.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299312943,1.33593225,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299313144,1.33593225,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299313343,1.33593225,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299313545,1.33593225,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299313741,0.29100153,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299313944,1.33597444,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299314144,1.33597444,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299314343,1.33597444,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299314545,1.33597444,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299314846,1.33597444,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299315041,1.33597444,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299315243,1.33597444,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299315443,1.33597444,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299315646,1.33597444,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299315846,1.33597444,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299316045,0.29100275,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299316046,1.33597444,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299316242,1.33597444,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299316448,0.29100275,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299316645,1.33606845,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299316849,1.33606845,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299317149,1.3360697,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299317348,1.3360697,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299317548,1.3360697,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299317743,1.3360697,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299317947,1.3360697,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299318247,1.3360697,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299318447,1.3360697,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299318647,1.3360697,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299318948,1.33616833,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299319145,1.33616833,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299319344,1.33616833,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299319548,0.29100275,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299319849,1.33611869,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299320048,1.33611869,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299320247,1.33611869,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299320444,1.33611869,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299320745,1.33618457,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299320945,1.33618457,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299321144,1.33618457,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299321448,1.33618457,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299321648,1.33618457,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299321849,1.33618457,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299322050,1.33618457,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299322347,1.33618457,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299322548,1.33618457,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299322748,0.29100275,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299322944,1.33626863,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299323147,1.33626863,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299323347,1.33626863,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299323545,1.33626863,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299323748,1.33626863,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299324047,1.33626863,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299324249,1.33626863,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299324550,1.33626863,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299324748,1.33626863,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299324946,1.33626863,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299325143,1.33626863,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299325345,1.33626863,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299325546,1.33626863,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299325744,1.33626863,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299325945,0.29100153,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299326150,1.33648438,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299326444,1.33648438,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299326650,1.33648438,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299326849,1.33648438,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299327145,1.33648438,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299327445,1.33648438,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299327746,1.33648438,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299327945,1.33666217,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299328143,1.33666217,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299328350,1.33666217,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299328551,1.33666217,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299328846,1.33666217,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299329050,1.33666217,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299329249,1.33666217,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299329545,0.29100275,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299329749,1.33678815,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299329950,1.33678815,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299330150,1.33678815,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299330351,1.33678815,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299330548,1.33678815,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299330749,1.33678815,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299330948,1.33678815,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299331150,1.33678815,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299331446,1.33678815,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299331650,1.33678815,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299331851,1.33678815,598.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299332054,1.33678815,598.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299332255,1.33678815,598.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299332451,1.33678815,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299332656,1.33678815,598.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299332858,0.29100518,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299333058,1.33705567,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299333358,1.33705567,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299333652,1.33705567,598.19,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299333859,1.33705567,598.18,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299334058,1.33705567,598.17,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299334259,1.33705567,598.16,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299334457,1.33705567,598.15,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299334657,1.33705567,598.14,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299334858,1.33705567,598.13,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299335061,1.33705567,598.12,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299335259,1.33705567,598.11,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299335460,1.33705567,598.1,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299335659,1.33705567,598.09,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299335859,1.33705567,598.08,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299336059,1.33705567,598.07,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299336257,1.33705567,598.06,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299336457,0.29100275,598.22,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299336660,1.33740296,598.21,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299336861,1.33740296,598.2,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299337063,1.33740296,598.19,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299337255,1.33740296,598.18,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299337458,1.33740296,598.17,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299337657,1.33740296,598.16,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299337960,1.33740296,598.15,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299338159,1.33740296,598.14,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299338360,1.33740296,598.13,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299338662,1.33740296,598.12,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299338865,1.33740296,598.11,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299339063,1.33740296,598.1,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299339263,1.33740296,598.09,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299339462,1.33740296,598.08,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299339663,1.33740296,598.07,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299339865,1.33740296,598.06,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299340165,0.29100883,598.22,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299340366,1.33756391,598.21,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299340565,1.33756391,598.2,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299340864,1.33756391,598.19,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299341069,1.33756391,598.18,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299341365,1.33756391,598.17,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299341565,1.33756391,598.16,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299341760,1.33764828,598.15,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299341965,1.33764828,598.14,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299342165,1.33764828,598.13,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299342363,1.33764828,598.12,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299342562,1.33764828,598.11,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299342866,1.33764828,598.1,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299343162,1.33764828,598.09,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299343467,1.33764828,598.08,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299343668,1.3376702,598.07,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299343871,0.29100396,598.22,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299344069,1.33767207,598.21,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299344264,1.33767207,598.2,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299344467,1.33767207,598.19,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299344664,1.33767207,598.18,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299344868,1.33767207,598.17,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299345069,0.29100396,598.22,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299345070,1.33767207,598.16,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299345269,1.33767207,598.15,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299345570,1.33769825,598.14,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299345868,1.33769825,598.13,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299346066,1.33769825,598.12,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299346370,1.33769825,598.11,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299346570,1.33769825,598.1,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299346867,1.33769825,598.09,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299347070,1.33769825,598.08,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299347271,1.33775864,598.07,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299347567,0.29100153,598.22,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299347568,1.33775864,598.06,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299347767,0.29100153,598.22,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299348070,1.33775925,598.21,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299348270,1.33775925,598.2,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299348571,1.33775925,598.19,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299348870,1.33775925,598.18,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299349071,1.33775925,598.17,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299349266,0.29099545,598.22,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299349267,1.33775925,598.16,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299349467,1.33775925,598.15,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299349666,1.33775925,598.14,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299349967,1.33775925,598.13,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299350169,1.33775925,598.12,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299350367,1.33775925,598.11,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299350568,1.33775925,598.1,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299350767,1.3378714,598.09,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299351071,1.3378714,598.08,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299351373,1.3378714,598.07,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299351674,1.3378714,598.06,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299351973,0.29101005,598.22,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299352173,1.33792264,598.21,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299352368,1.33792264,598.2,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299352567,1.33792264,598.19,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299352772,1.33792264,598.18,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299353066,1.33792264,598.17,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299353271,1.33792264,598.16,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299353471,1.33792264,598.15,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299353672,1.33792264,598.14,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299353866,1.33792264,598.13,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299354066,1.33792264,598.12,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299354273,1.33792264,598.11,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299354473,1.33792264,598.1,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299354775,1.33792264,598.09,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299355070,1.33792264,598.08,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299355273,1.33792264,598.07,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299355470,1.33792264,598.06,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299355768,1.33792264,598.05,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299355973,0.2910064,598.22,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299356175,1.33830779,598.21,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299356373,1.33830779,598.2,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299356569,1.33830779,598.19,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299356774,1.33830779,598.18,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299357078,1.33830779,598.17,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299357274,1.33830779,598.16,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299357574,1.33830779,598.15,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299357778,1.33830779,598.14,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299357975,1.3384151,598.13,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299358181,1.3384151,598.12,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299358374,1.3384151,598.11,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299358681,1.3384151,598.1,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299358979,1.3384151,598.09,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299359179,1.3384151,598.08,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299359381,1.3384151,598.07,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299359581,1.3384151,598.06,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299359784,1.33861587,598.05,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299359984,1.33861587,598.04,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299360283,0.2909991,598.22,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299360483,1.33871753,598.21,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299360679,1.33871753,598.2,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299360882,1.33871753,598.19,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299361084,1.33871753,598.18,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299361383,1.33871753,598.17,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299361584,1.33871753,598.16,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299361784,1.33871753,598.15,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299361980,1.33871753,598.14,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299362184,1.33871753,598.13,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299362385,1.33871753,598.12,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299362585,1.33871753,598.11,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299362780,1.33871753,598.1,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299362985,1.33871753,598.09,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299363279,1.33871753,598.08,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299363483,1.33871753,598.07,598.01,1.14844256]
["bitfinex-derivatives","BNBF0:USTF0",1746299363684,1.33871753,598.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299363878,0.70472378,599.27,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299363879,1.33871753,598.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299364083,1.33871753,598.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299364279,1.33871753,598.03,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299364481,0.29101613,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299364684,1.33931324,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299364884,1.33931324,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299365085,1.33931324,598.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299365287,1.33931324,598.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299365585,1.33931324,598.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299365780,1.33931324,598.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299366079,1.33931324,598.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299366283,1.33931324,598.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299366480,1.33931324,598.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299366683,1.33931324,598.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299366879,0.29101613,598.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299367185,1.33966244,598.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299367385,1.33966244,598.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746299367583,1.33966244,598.19,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299367781,1.33966244,598.18,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299367985,1.33966244,598.17,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299368286,1.33966244,598.16,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299368485,1.33966244,598.15,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299368685,1.3396662,598.14,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299368885,1.3396662,598.13,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299369087,1.3396662,598.12,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299369283,1.3396662,598.11,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299369483,1.3396662,598.1,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299369689,1.3396662,598.09,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299369887,1.3396662,598.08,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299370091,1.3396662,598.07,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299370286,1.3396662,598.06,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299370491,1.3396662,598.05,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299370691,1.3396662,598.04,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299370894,1.3396662,598.03,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299374193,1.33968357,598.03,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299379495,1.33969051,598.03,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299380392,0.29100396,598.26,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299380589,1.33967899,598.25,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299380891,1.33967899,598.24,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299381093,1.33967899,598.23,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299381295,1.3396796,598.22,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299381495,1.3396796,598.21,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299381693,1.3396796,598.2,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299381997,1.3396796,598.19,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299382196,1.3396796,598.18,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299382399,1.3396796,598.17,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299382697,1.3396796,598.16,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299382898,1.3396796,598.15,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299383094,1.3396796,598.14,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299383299,1.3396796,598.13,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299383498,1.3396796,598.12,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299383694,1.3396796,598.11,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299383995,1.3396796,598.1,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299384197,1.3396796,598.09,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299384394,1.3396796,598.08,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299384599,1.3396796,598.07,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299384794,1.3396796,598.06,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299385095,1.3396796,598.05,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299385299,0.29099788,598.26,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299385496,1.33948832,598.25,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299385695,1.33948832,598.24,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299385895,1.33948832,598.23,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299386098,1.33948832,598.22,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299386298,1.33948832,598.21,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299386495,1.33948832,598.2,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299386795,1.33948832,598.19,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299386998,1.33948832,598.18,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299387294,1.33948832,598.17,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299387500,1.33948832,598.16,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299387697,1.33948832,598.15,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299388002,1.33948832,598.14,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299388197,1.33948832,598.13,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299388398,1.33948832,598.12,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299388598,1.33939308,598.11,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299388798,1.33939308,598.1,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299389000,1.33939308,598.09,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299389202,1.33939308,598.08,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299389402,1.33939308,598.07,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299389701,1.33939308,598.06,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299389899,1.33939308,598.05,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299390099,0.29097477,598.32,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299390399,1.33937048,598.31,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299390600,1.33937048,598.3,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299390798,1.33937048,598.29,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299390998,1.33937048,598.28,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299391200,1.33937048,598.27,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299391397,1.33937048,598.26,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299391601,1.27182866,599.09,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299391602,1.33937048,598.25,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299391801,1.33937048,598.24,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299392001,1.33937048,598.23,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299392202,1.33937048,598.22,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299392403,1.33937048,598.21,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299392604,1.33937048,598.2,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299392801,1.33937048,598.19,598.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746299393000,1.33937048,598.18,597.93,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746299393303,1.33937048,598.17,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299393503,1.33937048,598.16,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299393704,1.33937048,598.15,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299393904,1.33931925,598.14,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299394199,1.33931925,598.13,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299394503,1.33931925,598.12,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299394703,1.33931925,598.11,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299394901,1.33931925,598.1,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299395102,1.33931925,598.09,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299395304,1.33931925,598.08,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299395504,1.33931925,598.07,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299395804,1.33931925,598.06,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299396003,1.33931925,598.05,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299396204,0.29098206,598.32,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299396405,1.3392961,598.31,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299396704,1.3392961,598.3,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299396905,1.3392961,598.29,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299397105,1.3392961,598.28,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299397298,0.29096503,598.32,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299397299,1.3392961,598.27,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299397503,1.33928387,598.26,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299397800,1.33928387,598.25,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299398004,1.33928387,598.24,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299398204,1.33928387,598.23,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299398405,1.33928387,598.22,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299398704,1.33928387,598.21,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299398904,1.33928387,598.2,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299399102,1.33928387,598.19,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299399305,1.33928387,598.18,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299399506,1.33928387,598.17,597.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299399808,1.33928387,598.16,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299400006,1.27182866,599.69,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299400306,0.29097963,598.33,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299400502,1.33886634,598.32,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299400706,1.33886634,598.31,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299400907,1.33886974,598.3,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299401107,1.33886974,598.29,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299401303,1.33886974,598.28,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299401606,1.33886974,598.27,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299401802,1.33886974,598.26,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299402006,1.33886974,598.25,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299402208,1.33886974,598.24,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299402408,1.33886974,598.23,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299402609,1.33886974,598.22,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299402808,1.33886974,598.21,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299403112,1.33886974,598.2,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299403304,1.33886974,598.19,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299403508,1.33886974,598.18,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299403809,0.29096503,598.35,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299404011,1.33810215,598.34,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299404205,1.33807928,598.33,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299404409,1.33807928,598.32,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299404611,1.33807928,598.31,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299404811,1.33807928,598.3,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299405008,1.33807928,598.29,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299405310,1.33807928,598.28,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299405506,1.33807928,598.27,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299405711,1.33807928,598.26,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299406007,1.33778195,598.25,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299406211,1.33778195,598.24,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299406511,1.33778195,598.23,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299406712,1.33778195,598.22,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299406906,1.33778195,598.21,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299407110,1.33778195,598.2,597.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1746299407313,1.33778195,598.19,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299407508,1.33778195,598.18,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299407807,0.29096017,598.35,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299408014,1.33754904,598.34,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299408210,1.33754904,598.33,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299408408,1.33754904,598.32,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299408608,1.33754904,598.31,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299408808,1.33754904,598.3,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299409108,1.33754904,598.29,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299409308,1.33754904,598.28,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299409607,1.33736785,598.27,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299409812,1.33736785,598.26,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299410012,1.33736785,598.25,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299410209,1.33736785,598.24,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299410409,1.33736785,598.23,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299410612,1.33736785,598.22,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299410812,1.33736785,598.21,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299411013,1.33736785,598.2,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299411213,1.33736785,598.19,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299411414,0.29095287,598.35,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299411708,1.33725303,598.34,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299411912,1.33725303,598.33,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299412111,1.33725303,598.32,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299412311,1.33725303,598.31,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299412610,1.33725303,598.3,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299412811,1.33725303,598.29,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299413016,1.33725303,598.28,597.97,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746299413215,1.33725303,598.27,597.98,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1746299413411,1.33725303,598.26,597.98,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1746299413614,1.33725303,598.25,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299413814,1.33725303,598.24,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299414012,1.33725303,598.23,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299414215,1.33725303,598.22,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299414417,1.33725303,598.21,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299414717,1.33725303,598.2,598.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299415019,1.33701105,598.19,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746299415317,0.29079605,598.35,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746299415515,1.33700049,598.34,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746299415715,1.33700049,598.33,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746299416017,1.33700049,598.32,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746299416218,1.33700049,598.31,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1746299416419,1.33700049,598.3,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299416619,1.33700049,598.29,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299416818,0.29079605,598.35,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299416819,1.33700049,598.28,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299417117,1.33700049,598.27,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299417318,1.33700049,598.26,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299417619,1.33700049,598.25,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299417817,1.33700049,598.24,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299418015,1.33700049,598.23,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299418213,1.33700049,598.22,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299418514,0.29093706,598.38,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299418717,1.33687969,598.37,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299418914,1.33687969,598.36,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299419118,1.33687969,598.35,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299419316,1.33687969,598.34,598.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746299419516,1.33687969,598.33,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299419716,1.33687969,598.32,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299419915,1.33687969,598.31,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299420114,1.33687969,598.3,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299420316,1.33687969,598.29,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299420514,1.33687969,598.28,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299420819,1.33687969,598.27,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299421119,1.33687969,598.26,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299421319,1.33687969,598.25,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299421520,1.33687969,598.24,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299421719,1.33687969,598.23,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299422024,0.29093706,598.38,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299422225,1.33672037,598.37,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299422423,1.33672037,598.36,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299422622,1.33672037,598.35,598.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299422823,1.33672037,598.34,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299423028,1.33672037,598.33,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299423226,1.33672037,598.32,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299423423,1.33672037,598.31,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299423623,1.33672037,598.3,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299423923,1.33672037,598.29,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299424130,1.33672037,598.28,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299424323,1.33672037,598.27,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299424523,1.33672037,598.26,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299424726,1.33672037,598.25,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299424928,1.33672037,598.24,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299425225,0.29093706,598.38,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299425428,1.33663642,598.37,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299425631,1.33663642,598.36,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299425829,1.33663642,598.35,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299426029,1.33663642,598.34,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299426228,1.33663642,598.33,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299426429,1.33663642,598.32,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299426629,1.33663642,598.31,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299426827,1.33663642,598.3,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299427031,1.33663642,598.29,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299427226,1.33663642,598.28,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746299427533,0.29091152,598.47,598.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299427735,1.3365553,598.46,598.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299427933,1.3365553,598.45,598.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299428133,1.3365553,598.44,598.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299428333,1.3365553,598.43,598.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299428533,1.3365553,598.42,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299428735,1.3365553,598.41,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299428937,1.3365553,598.4,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299429137,1.3365553,598.39,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299429430,1.33649735,598.38,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299429631,1.33649735,598.37,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299429834,1.33649735,598.36,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299430028,1.33649735,598.35,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299430235,1.33649735,598.34,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299430433,1.33649735,598.33,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299430633,1.33649735,598.32,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299430828,0.29091152,598.47,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299431233,1.33624313,598.46,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299431433,1.33624313,598.45,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299431730,1.33624313,598.44,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299431934,1.33624313,598.43,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299432136,1.33624313,598.42,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746299432330,1.33624313,598.41,598.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299432530,1.33624313,598.4,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299432743,1.33624313,598.39,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299432932,1.33624313,598.38,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299433135,1.33624313,598.37,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299433435,0.29087383,598.52,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299433635,1.33590589,598.51,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299433831,1.33590589,598.5,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299434035,1.33590589,598.49,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299434234,1.33590589,598.48,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299434433,1.33590589,598.47,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299434638,1.33573731,598.46,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299434935,1.33573731,598.45,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299435135,0.29087383,598.52,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299435136,1.33573731,598.44,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299435335,1.33573731,598.43,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299435534,1.33573731,598.42,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299435737,1.33573731,598.41,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299435938,1.33573731,598.4,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299436137,1.33573731,598.39,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746299436436,1.33563018,598.38,598.21,1.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299436636,0.29087748,598.52,598.21,1.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299436837,1.33549329,598.51,598.21,1.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299437138,1.33549329,598.5,598.21,1.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299437436,1.33549329,598.49,598.21,1.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299437733,1.33549329,598.48,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299437937,1.33549329,598.47,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299438137,1.33549329,598.46,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299438338,1.33547779,598.45,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299438538,1.33547779,598.44,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299438734,1.33547779,598.43,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299438934,1.33547779,598.42,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299439139,1.33547779,598.41,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299439437,1.33547779,598.4,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299439634,0.29085803,598.56,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299439839,1.335275,598.55,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299440034,1.33527493,598.54,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299440238,1.33527493,598.53,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299440440,1.33527493,598.52,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299440740,1.33527493,598.51,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299440939,1.33527493,598.5,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299441140,1.33527493,598.49,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299441441,1.33527493,598.48,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299441644,1.33527493,598.47,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299441939,1.33510451,598.46,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299442143,1.33510451,598.45,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299442344,1.33510451,598.44,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299442644,1.33510451,598.43,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299442842,1.33510451,598.42,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299443038,1.33510451,598.41,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299443241,0.29085438,598.56,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299443442,1.33504086,598.55,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299443643,1.33504086,598.54,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299443841,1.33504086,598.53,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299444041,1.33504086,598.52,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299444241,1.33504086,598.51,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299444445,1.33504086,598.5,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299444645,1.33504086,598.49,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299444838,1.33504086,598.48,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299445041,1.33504086,598.47,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299445245,1.33504086,598.46,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299445446,1.33504086,598.45,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299445639,1.33504086,598.44,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299445841,1.33504086,598.43,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299446045,1.33504086,598.42,598.21,2.41833075]
["bitfinex-derivatives","BNBF0:USTF0",1746299446243,0.29085074,598.56,598.22,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746299446448,1.33495689,598.55,598.22,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746299446648,1.33495689,598.54,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299446943,1.33495689,598.53,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299447148,1.33495689,598.52,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299447347,1.33495689,598.51,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299447545,1.33495689,598.5,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299447744,1.33495689,598.49,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299447949,1.33495689,598.48,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299448148,1.33495689,598.47,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299448348,1.33495689,598.46,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299448648,1.33495689,598.45,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299448848,1.33495689,598.44,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299449044,1.33495689,598.43,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299449248,0.29084952,598.56,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746299449444,1.33506367,598.55,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299449744,1.33506367,598.54,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299449949,1.33506367,598.53,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299450145,1.33506367,598.52,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299450351,1.33506367,598.51,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299450549,1.33506367,598.5,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299450749,1.27182866,599.4,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299450949,1.6419118,599.39,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299451145,0.29083858,598.59,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299451346,1.6419118,599.38,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299451347,1.33494107,598.58,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299451550,1.33494107,598.57,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299451745,1.33494107,598.56,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299451948,1.33494107,598.55,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299452147,0.29073167,598.59,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299452148,1.33494107,598.54,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299452349,1.33494107,598.53,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299452544,1.33494107,598.52,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299452746,1.33494107,598.51,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299453049,1.33494107,598.5,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299453250,1.33494107,598.49,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299453450,1.33494107,598.48,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299453648,1.33494107,598.47,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299453846,0.29084102,598.59,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299454149,1.33493101,598.58,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299454349,1.33493101,598.57,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299454550,1.33493101,598.56,598.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299454750,1.33493101,598.55,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746299454953,1.33493101,598.54,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746299455150,1.33493101,598.53,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746299455350,1.33493101,598.52,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746299455553,1.33493101,598.51,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746299455747,1.33493101,598.5,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746299455951,1.33493101,598.49,598.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746299456150,0.29084102,598.59,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299456347,1.33502277,598.58,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299456553,1.33502277,598.57,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299456751,1.33502277,598.56,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299456949,1.33502277,598.55,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299457149,1.33502277,598.54,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299457353,1.33502277,598.53,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299457550,1.33502277,598.52,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299457753,1.33502277,598.51,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299457955,1.33519541,598.5,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299458254,1.33519541,598.49,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299458454,1.33519541,598.48,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299458655,1.33519541,598.47,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299458854,1.33519541,598.46,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299459056,0.29082643,598.59,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299459257,1.33519606,598.58,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299459456,1.33519606,598.57,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299459656,1.33519606,598.56,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299459853,1.33515988,598.55,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299460054,1.33515988,598.54,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299460259,1.33515988,598.53,598.28,1.40529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299460459,1.33515988,598.52,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299460660,1.33515988,598.51,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299460860,1.33515988,598.5,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299461061,1.33515988,598.49,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299461260,1.33516203,598.48,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299461456,1.33516203,598.47,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299461661,1.33516203,598.46,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299461961,0.29082765,598.59,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299462163,1.33512277,598.58,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299462361,1.33512277,598.57,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299462561,1.33512277,598.56,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299462856,1.33509811,598.55,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299463060,1.33509811,598.54,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299463262,1.33509811,598.53,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299463561,1.33509811,598.52,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299463759,1.33509811,598.51,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299463958,1.33509811,598.5,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299464158,1.33509811,598.49,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299464359,1.33509811,598.48,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299464561,1.33509811,598.47,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299464760,1.33509811,598.46,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299464964,0.29082643,598.59,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299465165,1.3350982,598.58,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299465461,1.3350982,598.57,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299465666,1.3350982,598.56,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299465967,1.3350982,598.55,598.28,2.27929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299466160,1.3350982,598.54,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299466360,1.3350982,598.53,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299466664,1.3350982,598.52,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299466959,1.3350982,598.51,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299467159,1.3350982,598.5,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299467365,1.3350982,598.49,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299467563,1.3350982,598.48,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299467765,1.3350982,598.47,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299467964,1.3350982,598.46,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299468165,0.29082765,598.59,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299468367,1.33518689,598.58,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299468565,1.33518689,598.57,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299468772,1.33518689,598.56,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299469065,1.33518689,598.55,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299469265,1.33518689,598.54,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299469569,1.33518689,598.53,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299469769,1.33518689,598.52,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299469969,1.33518689,598.51,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299470169,1.33518689,598.5,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299470469,1.33518689,598.49,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299470664,1.33518689,598.48,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299470864,1.33518689,598.47,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299471168,1.33518689,598.46,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299471368,1.33518689,598.45,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299471569,1.33518689,598.44,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299471772,1.33518689,598.43,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299471971,1.33518689,598.42,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299472168,1.33518689,598.41,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299472365,1.33518689,598.4,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299472666,1.33518689,598.39,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299472866,1.33518689,598.38,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299473069,1.33518689,598.37,598.28,3.00129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299473267,1.33518689,598.36,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299473465,1.33518689,598.35,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299473667,1.33518689,598.34,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299473866,1.33518689,598.33,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299474069,0.2908714,598.47,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299474271,1.33631064,598.46,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299474570,1.33631064,598.45,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299474770,1.33631064,598.44,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299474966,1.33631064,598.43,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299475170,1.33631064,598.42,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299475471,1.33647039,598.41,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299475766,1.33647039,598.4,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299475965,1.33647039,598.39,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299476167,1.33647039,598.38,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299476366,1.33647039,598.37,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299476568,1.33647039,598.36,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299476766,1.33647039,598.35,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299476970,1.33647039,598.34,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299477270,1.33647039,598.33,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299477566,1.33647039,598.32,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299477771,0.70532905,600.08,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299477772,1.3368853,598.31,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299478073,0.29088477,598.47,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299478267,1.33689828,598.46,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299478471,1.33689828,598.45,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299478665,1.33689828,598.44,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299478870,1.33689828,598.43,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299479072,1.33689828,598.42,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299479271,1.33689828,598.41,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299479573,1.33689828,598.4,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299479866,1.33689828,598.39,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299480068,1.33689828,598.38,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299480268,1.33689828,598.37,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299480471,1.33689828,598.36,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299480668,1.33722352,598.35,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299480873,1.33722352,598.34,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299481072,1.33722352,598.33,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299481369,0.29088113,598.47,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299481370,1.33722352,598.32,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299481569,1.33722352,598.31,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299481868,1.33722352,598.3,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299482073,0.29088113,598.47,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299482271,1.33734622,598.46,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299482469,1.33735195,598.45,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299482669,1.33735195,598.44,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299482870,1.33735195,598.43,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299483074,1.33735195,598.42,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299483273,1.33735195,598.41,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299483474,1.33735195,598.4,598.28,1.93029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299483773,1.33735195,598.39,598.28,1.05629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299484074,1.33735195,598.38,598.28,1.05629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299484270,1.33735195,598.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299484469,1.33735195,598.36,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299484675,1.33735195,598.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299484872,1.33735195,598.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299485073,1.33735195,598.33,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299485274,1.33735195,598.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299485470,1.33735195,598.31,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299485675,1.33735195,598.3,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299485876,1.33735195,598.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299497485,0.29089572,598.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299497784,1.33775731,598.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299497979,1.33775731,598.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299498178,1.33775731,598.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299498382,1.33775731,598.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299498582,1.33775731,598.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299498784,1.33772368,598.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299498986,1.33772368,598.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299499179,1.33772368,598.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299499381,1.33772368,598.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299499580,1.33772368,598.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299499787,1.33772368,598.36,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299499985,1.33772368,598.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299500183,1.33772368,598.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299500380,1.33772368,598.33,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299500581,1.33772368,598.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299500782,1.33772368,598.31,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299500986,1.33772368,598.3,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299501288,0.29089572,598.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299501486,1.33768833,598.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299501681,1.33768833,598.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299501884,1.33768833,598.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299502184,1.33768833,598.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299502483,1.33768833,598.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299502683,1.33768833,598.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299502884,1.33768833,598.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299503087,1.33768833,598.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299503288,1.33768833,598.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299503487,1.33768833,598.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299503787,1.33768833,598.36,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299504083,1.33762238,598.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299504388,1.33762238,598.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299504586,1.33762238,598.33,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299504883,1.33762238,598.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299505184,1.33762238,598.31,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299505390,1.33762238,598.3,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299505590,0.29089085,598.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299505890,1.33781125,598.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299506187,1.33781125,598.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299506387,1.33781125,598.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299506588,1.33781125,598.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299506890,1.33781125,598.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299507183,1.33781125,598.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299507388,1.33781125,598.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299507689,1.33781125,598.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299507984,1.33781125,598.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299508186,0.29085803,598.57,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299508383,1.33783191,598.56,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299508588,1.33783191,598.55,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299508888,1.33783191,598.54,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299509088,1.33783191,598.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299509283,1.33784437,598.52,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299509487,1.33784437,598.51,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299509684,1.33784437,598.5,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299509991,1.33784437,598.49,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299510289,1.33784437,598.48,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299510490,1.33784437,598.47,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299510690,1.33784437,598.46,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299510991,1.33784437,598.45,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299511289,0.29084345,598.57,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299511290,1.33784437,598.44,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299511491,1.33784437,598.43,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299511689,1.33784437,598.42,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299511988,1.33784437,598.41,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299512191,1.33784437,598.4,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299512489,1.33784437,598.39,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299512690,1.33784437,598.38,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299512890,1.33784437,598.37,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299513091,0.29084345,598.57,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299513292,1.33814221,598.56,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299513492,1.33814221,598.55,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299513692,1.33814221,598.54,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299513893,1.33814221,598.53,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299514193,1.33814221,598.52,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299514388,1.33814221,598.51,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299514692,1.33826856,598.5,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299514892,1.33826856,598.49,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299515095,1.33826856,598.48,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299515294,1.33826856,598.47,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299515494,1.33826856,598.46,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299515795,1.33826856,598.45,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299515995,1.33826856,598.44,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299516196,1.33826856,598.43,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299516390,1.33826856,598.42,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299516592,1.33826856,598.41,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299516792,1.33826856,598.4,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299516995,1.33826856,598.39,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299517194,1.33826856,598.38,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299517496,1.33826856,598.37,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299517697,0.29085195,598.57,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299517896,1.33838178,598.56,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299518097,1.33838178,598.55,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299518398,1.33838747,598.54,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299518692,1.33838747,598.53,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299518892,1.33838747,598.52,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299519093,1.33838747,598.51,598.28,1.60329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299519297,1.33838747,598.5,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299519492,1.33838747,598.49,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299519697,1.33838747,598.48,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299519897,1.33838747,598.47,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299520196,1.33850024,598.46,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299520400,1.33850024,598.45,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299520600,1.33850024,598.44,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299520900,1.33850024,598.43,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299521097,1.33850024,598.42,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299521296,1.33850024,598.41,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299521497,1.33850024,598.4,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299521702,1.33850024,598.39,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299521996,1.33850024,598.38,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299522300,1.33850024,598.37,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299522496,1.33850024,598.36,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299522701,0.70561267,599.46,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299522901,1.64575337,599.45,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299523102,0.29085682,598.57,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299523303,0.70561267,599.46,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299523304,1.33879181,598.56,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299523499,1.27182866,599.45,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299523500,1.33879181,598.55,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299523699,1.33879181,598.54,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299523897,1.33879181,598.53,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299524101,0.2907256,598.57,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299524102,1.33879181,598.52,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299524402,1.33879181,598.51,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299524601,1.33879181,598.5,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299524800,1.33879181,598.49,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299525001,1.33891496,598.48,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299525203,1.33891496,598.47,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299525398,1.33891496,598.46,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299525598,1.33891496,598.45,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299525903,1.33891496,598.44,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299526103,1.33891496,598.43,598.28,2.42629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299526297,1.33891496,598.42,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299526598,1.33891496,598.41,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299526899,1.33891496,598.4,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299527103,1.33891496,598.39,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299527303,1.33891496,598.38,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299527500,1.33891496,598.37,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299527799,1.33891496,598.36,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299528004,0.29084588,598.57,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299528207,1.33909745,598.56,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299528501,1.33909745,598.55,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299528705,1.33909745,598.54,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299529004,1.33909745,598.53,598.28,1.15729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299529205,1.33909745,598.52,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299529405,1.33909745,598.51,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299529606,1.33909745,598.5,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299529805,1.33909745,598.49,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299530003,1.33909745,598.48,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299530201,1.33909745,598.47,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299530505,1.33909745,598.46,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299530705,1.33909745,598.45,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299530906,1.33909745,598.44,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299531099,1.33909745,598.43,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299531301,1.33909745,598.42,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299531501,1.33909745,598.41,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299531706,1.33909745,598.4,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299531905,1.33909745,598.39,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299532203,1.33909745,598.38,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299532406,1.33909745,598.37,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299532709,1.33909745,598.36,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299532908,0.29085195,598.57,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299533106,1.33916036,598.56,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299533305,1.33916036,598.55,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299533503,1.33916036,598.54,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299533707,1.33916036,598.53,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299533908,1.33915047,598.52,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299534108,1.33915047,598.51,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299534305,1.33915047,598.5,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299534509,1.33915047,598.49,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299534809,1.33915047,598.48,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299535004,1.33915047,598.47,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299535204,1.33915047,598.46,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299535407,1.33915047,598.45,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299535703,1.33915047,598.44,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299535904,1.33915047,598.43,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299536104,1.33915047,598.42,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299536309,1.33915047,598.41,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299536507,1.33915047,598.4,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299536705,1.33915047,598.39,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299537003,1.33915047,598.38,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299537203,1.33915047,598.37,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299537504,1.33915047,598.36,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299537704,0.70571116,599.48,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299537902,1.33913897,599.47,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299538104,1.64612997,599.46,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299538308,1.64612997,599.45,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299538503,1.64612997,599.44,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299538807,1.64612997,599.43,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299539110,1.64612997,599.42,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299539408,1.64612997,599.41,598.28,2.00029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299539608,1.6461218,599.4,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299539805,1.6461218,599.39,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299540003,1.6461218,599.38,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299540205,1.6461218,599.37,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299540408,1.6461218,599.36,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299540609,1.6461218,599.35,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299540812,1.6461218,599.34,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299541007,1.33913897,599.33,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299541208,1.64612101,599.32,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299541408,1.64612101,599.31,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299541712,1.64612101,599.3,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299541905,1.64612101,599.29,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299542109,1.64612101,599.28,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299542306,1.64612101,599.27,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299542614,1.33913897,599.26,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299542811,1.64612106,599.25,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299543011,1.64612106,599.24,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299543212,1.64612106,599.23,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299543412,1.64612106,599.22,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299543612,1.64612106,599.21,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299543813,1.64612106,599.2,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299544113,1.64612106,599.19,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299544313,1.64612106,599.18,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299544510,1.64612106,599.17,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299544709,1.64612106,599.16,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299544907,1.64612106,599.15,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299545111,1.33913897,599.14,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299545314,1.64612106,599.13,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299545513,1.64612106,599.12,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299545711,1.33913897,599.11,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299545911,1.64612101,599.1,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299546113,1.64612101,599.09,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299546412,1.64612101,599.08,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299546614,1.64612101,599.07,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299546913,1.64612101,599.06,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299547113,1.64612101,599.05,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299547309,1.64612101,599.04,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299547513,1.64612101,599.03,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299547709,1.64612101,599.02,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299548013,1.64612101,599.01,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299548215,1.64612101,599.0,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299548513,1.64612101,598.99,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299548809,1.64612101,598.98,598.28,2.70829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299549010,1.64612101,598.97,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299549213,1.64612101,598.96,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299549415,1.64612101,598.95,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299549613,1.64612101,598.94,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299549816,1.64612101,598.93,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299550012,1.64636572,598.92,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299550211,1.64636572,598.91,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299550410,1.64636967,598.9,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299550613,1.64636967,598.89,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299550815,1.64636967,598.88,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299551012,1.64636967,598.87,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299551212,1.64636967,598.86,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299551416,1.64636967,598.85,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299551718,1.64636967,598.84,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299551912,0.2907839,598.93,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299551913,1.64636967,598.83,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299552114,1.64636967,598.82,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299552315,1.64636967,598.81,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299552518,1.33938368,598.8,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299552712,1.33938368,598.79,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299552913,1.33938368,598.78,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299553113,1.33938368,598.77,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299553314,1.33938368,598.76,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299553513,0.29080213,598.78,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299553514,1.33938368,598.75,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299553717,1.33938368,598.74,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299553921,1.33938368,598.73,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299554119,1.33938368,598.72,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299554418,1.33938368,598.71,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299554620,1.33938368,598.7,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299554817,1.33938368,598.69,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299555013,1.33938368,598.68,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299555217,1.33938368,598.67,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299555418,1.33938368,598.66,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299555714,1.33938368,598.65,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299555915,1.33938368,598.64,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299556114,1.33938368,598.63,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299556317,1.33938368,598.62,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299556518,1.33938368,598.61,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299556718,0.29081914,598.64,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299556719,1.33938368,598.6,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299556914,0.29081914,598.64,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299556915,1.33938368,598.59,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299557120,1.33938368,598.58,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299557322,1.33938368,598.57,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299557622,1.33938368,598.56,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299557822,1.33938368,598.55,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299558123,1.33938368,598.54,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299558324,1.33938368,598.53,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299558523,1.33938368,598.52,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299558724,1.33938368,598.51,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299559018,1.33999359,598.5,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299559223,1.33999359,598.49,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299559523,1.33999359,598.48,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299559719,1.33999359,598.47,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299559922,1.33999359,598.46,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299560117,1.33999359,598.45,598.28,4.48629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299560322,1.33999359,598.44,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299560519,1.33999359,598.43,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299560848,1.34027853,598.42,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299561024,1.34027853,598.41,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299561225,1.34027853,598.4,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299561425,1.34027853,598.39,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299561724,1.34027853,598.38,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299561925,1.34027853,598.37,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299562222,1.34027853,598.36,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299562425,1.34027853,598.35,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299562627,1.34027853,598.34,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299562821,0.29085195,598.58,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299563026,1.34055408,598.57,598.28,2.82029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299563226,1.34055408,598.56,598.28,3.65529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299563526,1.34055408,598.55,598.28,3.65529163]
["bitfinex-derivatives","BNBF0:USTF0",1746299563727,1.34055408,598.54,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299563927,1.34055408,598.53,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299564127,1.34055408,598.52,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299564328,1.34055408,598.51,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299564523,1.34055408,598.5,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299564723,1.34055408,598.49,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299565029,1.34055408,598.48,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299565226,1.34055408,598.47,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299565427,1.34055408,598.46,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299565624,1.34055408,598.45,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299565828,1.34055408,598.44,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299566029,1.34055408,598.43,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299566225,1.34149407,598.42,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299566425,1.34149407,598.41,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299566628,1.34149407,598.4,598.28,4.43129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299566826,1.34149407,598.39,598.28,3.72329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299567025,1.34149407,598.38,598.28,3.72329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299567225,1.34149407,598.37,598.28,3.72329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299567430,1.34149407,598.36,598.28,3.72329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299567730,1.34149407,598.35,598.28,3.72329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299568031,1.34149407,598.34,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299568230,1.34149407,598.33,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299568428,1.34149407,598.32,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299568630,0.2908556,598.58,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299568930,1.34153634,598.57,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299569128,1.34153634,598.56,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299569325,1.34153634,598.55,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299569528,1.34153634,598.54,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299569727,1.34153634,598.53,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299569930,1.34153634,598.52,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299570131,1.34153634,598.51,598.28,2.86329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299570426,1.34153634,598.5,598.28,5.06729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299570630,1.34153634,598.49,598.28,5.06729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299570831,1.34153634,598.48,598.28,5.06729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299571031,1.34153634,598.47,598.28,5.06729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299571232,1.34153634,598.46,598.28,5.06729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299571531,1.34153634,598.45,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299571731,1.34153634,598.44,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299572028,1.34153634,598.43,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299572230,1.34153634,598.42,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299572431,1.34153634,598.41,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299572631,1.34153634,598.4,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299572832,1.34153634,598.39,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299573030,0.29083858,598.58,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299573031,1.34153634,598.38,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299573232,1.34153634,598.37,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299573430,1.34156029,598.36,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299573635,1.34156029,598.35,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299573830,1.34156029,598.34,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299574034,1.34156029,598.33,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299574233,1.34156029,598.32,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299574430,0.2908556,598.58,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299574634,1.34164344,598.57,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299574835,1.34164344,598.56,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299575136,1.34164344,598.55,598.28,4.14929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299575332,1.34167666,598.54,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299575634,1.34167666,598.53,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299575837,1.34167666,598.52,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299576039,1.34167666,598.51,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299576239,1.34167666,598.5,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299576440,1.34167666,598.49,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299576740,1.34167666,598.48,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299576934,1.34167666,598.47,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299577135,1.34167666,598.46,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299577338,1.34167666,598.45,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299577637,1.34167666,598.44,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299577835,1.34167666,598.43,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299578041,1.34167666,598.42,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299578239,1.34167666,598.41,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299578541,1.34167666,598.4,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299578733,1.34167666,598.39,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299578936,1.34167666,598.38,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299579235,1.34167666,598.37,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299579537,1.34167666,598.36,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299579735,1.34167666,598.35,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299579937,1.34167666,598.34,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299580138,1.34167666,598.33,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299580442,1.34167666,598.32,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299580740,1.34167666,598.31,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299580942,0.2908556,598.58,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299581137,1.34180726,598.57,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299581336,1.34180726,598.56,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299581538,1.34180726,598.55,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299581740,1.34180726,598.54,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299582040,1.34180726,598.53,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299582339,1.34180726,598.52,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299582537,1.34180726,598.51,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299582741,1.34180726,598.5,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299582942,1.34180726,598.49,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299583137,1.34198754,598.48,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299583439,1.34198754,598.47,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299583640,1.34198754,598.46,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299583842,1.34198754,598.45,598.28,5.09729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299584141,1.34198754,598.44,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299584337,1.34198754,598.43,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299584542,1.34198754,598.42,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299584738,1.34198754,598.41,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299585041,1.34198754,598.4,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299585243,1.34198754,598.39,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299585542,1.34199304,598.38,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299585743,1.34199304,598.37,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299585944,1.34199304,598.36,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299586148,1.34199304,598.35,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299586339,1.34199304,598.34,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299586545,1.34199304,598.33,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299586839,1.34199304,598.32,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299587046,1.34199304,598.31,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299587244,1.34200082,598.3,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299587444,0.29086046,598.55,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299587640,1.34201061,598.54,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299587843,1.34201061,598.53,598.28,3.24729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299588043,1.34201061,598.52,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299588244,1.34201061,598.51,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299588540,1.34201061,598.5,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299588744,1.3420381,598.49,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299588941,1.3420381,598.48,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299589243,1.34206675,598.47,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299589444,1.34206675,598.46,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299589641,1.34206675,598.45,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299589846,1.34206675,598.44,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299590047,1.34206675,598.43,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299590245,1.34206675,598.42,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299590546,1.34206675,598.41,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299590745,1.34206675,598.4,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299590946,1.3421255,598.39,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299591248,1.3421255,598.38,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299591441,1.3421255,598.37,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299591641,1.3421255,598.36,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299591847,1.3421255,598.35,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299592046,1.3421255,598.34,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299592246,1.3421255,598.33,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299592444,1.3421255,598.32,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299592743,1.3421255,598.31,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299592948,1.3421255,598.3,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299593149,0.29087383,598.5,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299593346,1.3421079,598.49,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299593545,1.3421079,598.48,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299593747,1.3421079,598.47,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299594048,1.3421079,598.46,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299594250,1.3421079,598.45,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299594450,1.34208666,598.44,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299594749,1.34208666,598.43,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299594950,1.34208666,598.42,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299595251,1.34208666,598.41,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299595451,1.34208666,598.4,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299595648,1.34208666,598.39,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299595848,1.34208666,598.38,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299596052,1.34208666,598.37,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299596253,1.34207991,598.36,598.28,4.22629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299596553,1.34207991,598.35,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299596747,1.34207991,598.34,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299596949,1.34207991,598.33,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299597152,1.34207991,598.32,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299597351,1.34207991,598.31,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299597552,1.34207991,598.3,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299597853,0.70608908,599.16,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299598047,0.29088113,598.5,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299598249,1.34206177,598.49,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299598451,1.34206177,598.48,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299598649,1.34206177,598.47,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299598854,1.34206177,598.46,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299599056,1.34206177,598.45,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299599254,1.34206177,598.44,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299599456,1.34206177,598.43,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299599657,1.34206177,598.42,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299599854,1.34187198,598.41,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299600057,1.34187198,598.4,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299600256,1.34187198,598.39,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299600459,1.34187198,598.38,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299600656,1.34187198,598.37,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299600855,1.34187198,598.36,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299601056,1.34187198,598.35,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299601256,1.34187198,598.34,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299601453,1.34187198,598.33,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299601756,1.34187198,598.32,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299601957,1.34187198,598.31,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299602258,1.34187198,598.3,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299602554,1.34187198,598.29,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299603359,1.34145077,598.29,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299605158,1.34152996,598.29,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299605963,0.2908714,598.5,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299606263,1.34145776,598.49,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299606463,1.34145776,598.48,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299606659,1.34145776,598.47,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299606864,1.34145776,598.46,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299607160,1.34141772,598.45,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299607364,0.29085925,598.5,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299607560,1.34149885,598.49,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299607764,1.34149885,598.48,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299607965,1.34149885,598.47,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299608162,1.34149885,598.46,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299608359,1.34149885,598.45,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299608563,1.34149885,598.44,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299608859,1.34144276,598.43,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299609062,1.34144276,598.42,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299609359,1.34144276,598.41,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299609560,1.34144276,598.4,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299609761,1.34144276,598.39,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299609966,1.34144276,598.38,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299610164,1.34144276,598.37,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299610364,1.34144276,598.36,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299610568,1.34135594,598.35,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299610764,1.34135594,598.34,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299611060,1.34135594,598.33,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299611262,1.34135594,598.32,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299611463,1.34135594,598.31,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299611666,1.34135594,598.3,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299611867,1.34135594,598.29,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299612366,1.34130584,598.29,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299613067,1.34134815,598.29,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299614362,1.34134159,598.29,598.28,3.09629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299616067,1.34144738,598.29,598.28,2.11729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299616570,0.29087505,598.53,598.28,2.11729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299616767,1.34145879,598.52,598.28,2.11729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299616965,1.34145879,598.51,598.28,2.11729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299617168,1.34145879,598.5,598.28,2.11729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299617370,1.34145879,598.49,598.28,2.11729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299617571,1.34145879,598.48,598.28,2.11729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299617870,1.34145879,598.47,598.28,2.11729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299618169,1.34145879,598.46,598.28,2.11729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299618370,1.34145879,598.45,598.28,2.11729163]
["bitfinex-derivatives","BNBF0:USTF0",1746299618565,1.34145879,598.44,598.28,1.16929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299618764,1.34145879,598.43,598.28,1.16929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299618969,1.34145879,598.42,598.28,1.16929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299619166,1.34145879,598.41,598.28,1.16929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299619369,1.34145879,598.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299619570,1.34145879,598.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299619866,1.34145879,598.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299620071,1.34145879,598.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299620268,1.34145879,598.36,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299620566,1.34145879,598.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299620865,1.34145879,598.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299621067,1.34145879,598.33,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299621264,1.34145879,598.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299621468,1.34136838,598.31,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299621666,0.29085682,598.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299621667,1.34136838,598.3,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299621967,1.34136838,598.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299626775,0.2908787,598.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299626976,1.34147867,598.52,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299627170,0.2908787,598.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299627171,1.34147867,598.51,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299627373,1.34147867,598.5,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299627669,1.34147867,598.49,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299627873,1.34147867,598.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299628076,1.34147867,598.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299628374,1.34147867,598.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299628574,1.34147867,598.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299628774,1.34147867,598.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299628975,1.34147867,598.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299629176,1.34147867,598.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299629376,1.34147867,598.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299629571,1.34147867,598.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299629772,1.34147867,598.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299629972,1.34147867,598.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299630169,1.34147867,598.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299630374,0.29085438,598.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299630575,1.34152549,598.52,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299630776,1.34152549,598.51,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299630976,1.34152549,598.5,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299631272,1.34152549,598.49,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299631474,1.34152549,598.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299631671,1.34152549,598.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299631976,1.34152549,598.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299632175,1.34152549,598.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299632375,1.34152549,598.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299632575,1.34152549,598.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299632775,1.34152549,598.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299632975,1.34152549,598.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299633174,1.34152549,598.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299633373,1.34152549,598.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299633575,1.34152549,598.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299633776,1.34152549,598.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299634072,1.34152549,598.36,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299634277,1.34152549,598.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299634477,1.34152549,598.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299634678,1.34152549,598.33,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299634874,1.34152549,598.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299635079,1.34152549,598.31,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299635272,1.34152549,598.3,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299635471,1.34152549,598.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299635773,1.34166918,598.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299640887,0.2908787,598.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299641086,1.34179856,598.52,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299641286,1.34179856,598.51,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299641486,1.34179856,598.5,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299641785,1.34179856,598.49,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299641988,1.34179856,598.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299642188,1.34179856,598.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299642385,1.34179856,598.46,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299642585,0.2908787,598.53,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299642586,1.34179856,598.45,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299642790,1.34179856,598.44,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299642991,1.34179856,598.43,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299643189,1.34194497,598.42,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299643393,1.34198385,598.41,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299643588,0.29085682,598.53,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299643793,1.34199769,598.52,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299643989,1.34199769,598.51,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299644291,1.34199769,598.5,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299644491,1.34199769,598.49,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299644689,1.34199769,598.48,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299644889,1.34199769,598.47,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299645088,1.34199769,598.46,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299645294,1.34199769,598.45,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299645493,1.34199769,598.44,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299645689,1.34199769,598.43,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299645993,1.34199769,598.42,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299646293,1.34199769,598.41,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299646495,1.34199769,598.4,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299646695,1.34199769,598.39,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299646990,1.34199769,598.38,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299647195,1.34199769,598.37,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299647396,1.34199769,598.36,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299647596,1.34199769,598.35,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299647798,1.34199769,598.34,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299647997,1.34199769,598.33,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299648291,1.34199769,598.32,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299648491,1.34199769,598.31,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299648693,1.34199769,598.3,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299648893,1.34199769,598.29,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299649995,1.34249993,598.29,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299660807,1.34343383,598.29,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299664307,1.3433628,598.29,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299669713,1.34340153,598.29,598.28,1.04329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299670613,1.34340153,598.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299682321,1.34343649,598.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299688836,1.34344482,598.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299691239,1.34344866,598.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299696543,0.29089693,598.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299696740,1.34345992,598.52,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299696941,1.34345992,598.51,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299697143,1.34345992,598.5,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299697342,1.34345992,598.49,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299697642,1.34345992,598.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299697841,1.34345992,598.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299698044,1.34345992,598.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299698241,1.34345992,598.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299698446,1.34345992,598.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299698746,1.34345992,598.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299699043,1.34345992,598.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299699249,1.34345992,598.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299699447,1.34345992,598.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299699645,1.34345992,598.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299699948,1.34345992,598.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299700143,0.29076082,598.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299700344,1.34305585,598.52,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299700542,1.34305585,598.51,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299700741,1.34305585,598.5,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299700943,1.34305585,598.49,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299701146,1.34305585,598.48,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299701349,1.34305585,598.47,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299701648,1.3430741,598.46,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299701849,1.3430741,598.45,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299702045,1.3430741,598.44,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299702249,1.3430741,598.43,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299702444,1.3430741,598.42,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299702650,1.3430741,598.41,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299702849,1.3430741,598.4,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299703050,1.3430741,598.39,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299703248,1.34280809,598.38,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299703450,1.34280809,598.37,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299703650,1.34280809,598.36,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299703945,1.34276051,598.35,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299704249,1.34276051,598.34,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299704547,1.34276051,598.33,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299704752,1.34276051,598.32,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299704947,1.34276051,598.31,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299705152,1.34276051,598.3,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299705351,1.34276051,598.29,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299710456,1.34222227,598.29,598.28,1.58029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299715857,1.34222227,598.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299717756,1.34197439,598.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299718562,0.29089572,598.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299718758,1.34210499,598.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299719061,1.34210499,598.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299719257,1.34210499,598.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299719457,1.34210499,598.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299719662,1.34210499,598.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299719859,1.34210499,598.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299720064,1.34210499,598.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299720264,1.34210499,598.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299720460,1.34210499,598.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299720664,0.29085438,598.58,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299720665,1.34210499,598.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299720865,1.34210499,598.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299721065,1.34210499,598.36,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299721265,1.34210499,598.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299721466,1.34210499,598.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299721767,1.34210499,598.33,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299722065,1.34210499,598.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299722264,0.29086168,598.58,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299722466,1.34209443,598.57,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299722666,1.34209443,598.56,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299722867,1.34209443,598.55,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299723163,1.34209443,598.54,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299723366,1.34209443,598.53,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299723567,1.34209443,598.52,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299723763,1.34209443,598.51,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299724066,1.34209443,598.5,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299724267,1.34209443,598.49,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299724466,1.34209443,598.48,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299724768,1.34163762,598.47,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299725068,1.34163762,598.46,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299725362,1.34163762,598.45,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299725568,1.34163762,598.44,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299725765,1.34163762,598.43,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299725962,0.29081914,598.65,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299726268,1.34136987,598.64,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299726469,1.34112911,598.63,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299726663,1.34112911,598.62,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299726862,1.34112911,598.61,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299727171,1.34112911,598.6,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299727463,1.34112911,598.59,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299727668,1.34112911,598.58,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299727867,1.34112911,598.57,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299728068,1.34112911,598.56,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299728268,1.34112911,598.55,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299728465,1.34112911,598.54,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299728662,1.34112911,598.53,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299728865,1.34112911,598.52,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299729165,1.34112911,598.51,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299729366,1.34112911,598.5,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299729563,1.3405419,598.49,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299729767,1.3405419,598.48,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299729969,1.34055502,598.47,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299730165,1.34055502,598.46,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299730368,1.34055502,598.45,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299730569,0.290824,598.64,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299730866,1.3404307,598.63,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299731065,1.3404307,598.62,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299731269,1.3404307,598.61,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299731464,1.3404307,598.6,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299731668,1.3404307,598.59,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299731866,1.3404307,598.58,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299732067,1.3404307,598.57,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299732369,1.3404307,598.56,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299732571,1.3404307,598.55,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299732872,1.3404307,598.54,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299733065,1.3404307,598.53,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299733270,1.3404307,598.52,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299733472,1.3404307,598.51,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299733773,1.3404307,598.5,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299734074,1.3404307,598.49,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299734269,1.3404307,598.48,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299734472,1.3404307,598.47,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299734673,1.3404307,598.46,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299734870,0.29081793,598.64,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299735072,1.33993094,598.63,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299735269,1.33993094,598.62,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299735469,1.33993094,598.61,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299735670,1.33993094,598.6,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299735875,1.33993094,598.59,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299736076,1.33993094,598.58,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299736376,1.33993094,598.57,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299736570,1.33993094,598.56,598.28,2.18829163]
["bitfinex-derivatives","BNBF0:USTF0",1746299736774,1.33993094,598.55,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299736971,1.33993094,598.54,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299737171,1.33971936,598.53,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299737376,1.33971936,598.52,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299737569,1.33971936,598.51,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299737869,1.33971936,598.5,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299738069,1.33971936,598.49,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299738271,1.33971936,598.48,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299738475,1.33971936,598.47,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299738676,1.33971936,598.46,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299738874,0.33348896,599.72,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299739071,0.29082765,598.64,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299739275,1.33952305,598.63,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299739475,1.33952305,598.62,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299739676,1.33952305,598.61,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299739874,1.33952305,598.6,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299740076,1.33952305,598.59,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299740281,1.33952305,598.58,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299740475,1.33952305,598.57,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299740779,1.33952305,598.56,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299740975,1.33952305,598.55,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299741279,1.33952305,598.54,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299741473,1.33952305,598.53,598.28,3.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299741676,1.33952305,598.52,598.28,2.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299741878,1.33952305,598.51,598.28,2.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299742183,1.33952305,598.5,598.28,2.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299742377,1.33952305,598.49,598.28,2.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299742577,1.33952305,598.48,598.28,2.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299742777,1.33952305,598.47,598.28,2.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299742973,1.33952305,598.46,598.28,2.57229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299743177,1.33952305,598.45,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299743378,1.33952305,598.44,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299743576,1.33952305,598.43,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299743876,1.33952305,598.42,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299744082,1.33952305,598.41,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299744278,1.33900453,598.4,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299744478,1.33900453,598.39,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299744681,1.33900453,598.38,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299744878,1.33900453,598.37,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299745080,1.33900453,598.36,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299745280,0.29067582,598.64,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299745482,1.33904849,598.63,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299745683,1.33904849,598.62,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299745884,1.33904849,598.61,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299746085,1.33904849,598.6,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299746286,1.33904849,598.59,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299746480,1.33904849,598.58,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299746680,1.33904849,598.57,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299746878,1.33904849,598.56,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299747083,1.33904849,598.55,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299747284,0.29067582,598.64,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299747285,1.33904849,598.54,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299747581,1.33904849,598.53,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299747781,1.33904849,598.52,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299747980,1.33902707,598.51,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299748182,1.33902707,598.5,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299748381,1.33902707,598.49,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299748682,1.33902707,598.48,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299748983,1.33902707,598.47,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299749183,1.33902707,598.46,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299749381,1.33902707,598.45,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299749587,1.33902707,598.44,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299749884,1.33903042,598.43,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299750086,1.33903042,598.42,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299750382,1.33903042,598.41,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299750580,1.33903042,598.4,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299750781,1.33903042,598.39,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299750983,1.33903042,598.38,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299751185,1.33903042,598.37,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299751387,1.33903042,598.36,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299751588,0.29086168,598.53,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299751784,1.3390359,598.52,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299751985,1.3390359,598.51,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299752190,1.3390359,598.5,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299752391,1.3390359,598.49,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299752591,1.3390359,598.48,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299752790,1.3390359,598.47,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299752986,1.3390359,598.46,598.28,3.70429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299753191,1.3390359,598.45,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299753392,1.3390359,598.44,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299753691,1.3390359,598.43,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299753887,1.3390359,598.42,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299754194,1.3390359,598.41,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299754387,1.3390359,598.4,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299754587,1.3390359,598.39,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299754786,1.3390359,598.38,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299754990,1.3390359,598.37,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299755286,1.3390359,598.36,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299755587,0.29085925,598.53,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299755791,1.33903591,598.52,598.28,1.46629163]
["bitfinex-derivatives","BNBF0:USTF0",1746299756091,1.33903591,598.51,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299756288,1.33903591,598.5,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299756586,1.33903591,598.49,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299756787,1.33903591,598.48,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299756992,1.33903448,598.47,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299757187,1.33903448,598.46,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299757387,1.33903448,598.45,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299757688,1.33903448,598.44,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299757890,1.33903448,598.43,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299758093,1.33903739,598.42,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299758288,1.33903739,598.41,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299758494,1.33903739,598.4,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299758794,1.33903739,598.39,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299758988,1.33903739,598.38,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299759190,1.33903739,598.37,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299759389,1.33903739,598.36,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299759593,1.33905857,598.35,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299759793,0.70653146,599.62,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299759993,1.97962722,599.61,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299760193,1.97963278,599.6,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299760393,2.91790574,599.59,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299760594,1.64607689,599.58,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299760791,1.64607689,599.57,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299760991,0.30701167,599.56,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299761194,1.64610679,599.55,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299761391,1.64610679,599.54,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299761595,1.64609206,599.53,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299761891,1.64609206,599.52,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299762094,1.64609206,599.51,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299762294,1.64609206,599.5,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299762593,1.64609206,599.49,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299762794,1.64609206,599.48,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299762991,1.64609206,599.47,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299763192,1.64609206,599.46,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299763393,1.33908039,599.45,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299763693,1.64609148,599.44,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299763893,1.64609148,599.43,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299764094,1.64609148,599.42,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299764289,1.64609148,599.41,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299764593,1.64609148,599.4,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299764794,1.64609148,599.39,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299764995,1.33908039,599.38,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299765191,1.64609177,599.37,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299765397,1.64609177,599.36,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299765596,1.64609177,599.35,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299765799,1.64609177,599.34,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299765992,1.64609177,599.33,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299766293,1.64609177,599.32,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299766495,1.64609177,599.31,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299766796,1.64609118,599.3,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299766992,1.64638958,599.29,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299767195,1.64638958,599.28,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299767395,1.64638958,599.27,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299767596,1.64638958,599.26,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299767796,1.33937879,599.25,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299767993,1.64638958,599.24,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299768198,1.33937879,599.23,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299768394,1.64638993,599.22,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299768593,1.64638993,599.21,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299768799,1.64648977,599.2,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299768994,1.64648977,599.19,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299769297,1.64648977,599.18,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299769493,1.64648977,599.17,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299769697,1.64648977,599.16,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299769897,1.64648942,599.15,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299770097,1.33947863,599.14,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299770298,1.64648942,599.13,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299770598,1.64659718,599.12,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299770797,1.64659718,599.11,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299771002,1.64659718,599.1,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299771200,1.64661139,599.09,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299771399,1.3396006,599.08,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299771602,1.3396006,599.07,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299771803,1.64661198,599.06,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299772003,1.64661198,599.05,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299772197,1.64661198,599.04,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299772501,1.64661198,599.03,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299772702,1.64661198,599.02,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299772998,1.64661198,599.01,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299773198,1.64661198,599.0,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299773398,1.64661198,598.99,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299773601,1.64661198,598.98,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299773800,1.64661198,598.97,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299774002,1.64661198,598.96,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299774302,1.64686178,598.95,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299774502,1.64686178,598.94,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299774704,1.64688909,598.93,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299775004,1.64688909,598.92,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299775303,1.33987771,598.91,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299775501,1.33987771,598.9,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299775801,1.33987771,598.89,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299775999,1.33987771,598.88,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299776199,1.33987771,598.87,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299776399,1.34003731,598.86,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299776604,1.34003731,598.85,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299776803,1.34003731,598.84,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299777005,1.34003731,598.83,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299777203,1.34003731,598.82,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299777504,1.34003731,598.81,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299777699,1.34003731,598.8,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299777904,1.34003731,598.79,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299778204,1.34003731,598.78,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299778405,1.34003731,598.77,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299778600,1.34003731,598.76,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299778803,0.70650477,599.66,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299778804,1.34003731,598.75,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299779103,1.34003731,598.74,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299779401,1.34003731,598.73,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299779603,1.34003731,598.72,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299779799,1.34003731,598.71,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299780006,1.34019104,598.7,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299780201,1.34019104,598.69,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299780404,1.34019104,598.68,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299780704,1.34019104,598.67,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299781004,1.34019104,598.66,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299781201,0.70656028,599.62,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299781202,1.34019104,598.65,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299781505,1.34019104,598.64,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299781701,1.34019104,598.63,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299781902,1.34019104,598.62,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299782204,1.34019104,598.61,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299782404,1.34019104,598.6,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299782607,1.34019104,598.59,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299782802,1.34019104,598.58,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299783006,1.34019104,598.57,598.28,3.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299783205,1.34019104,598.56,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299783404,1.34019104,598.55,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299783607,1.27182866,599.63,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299783608,1.34035892,598.54,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299783806,1.34035892,598.53,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299784010,1.34035892,598.52,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299784207,1.34035892,598.51,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299784412,1.34035892,598.5,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299784606,1.34035892,598.49,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299784807,1.34035892,598.48,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299785009,1.34045173,598.47,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299785206,1.34045173,598.46,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299785406,1.34045173,598.45,598.28,4.58229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299785605,1.34045173,598.44,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299785807,1.34045173,598.43,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299786105,1.34045173,598.42,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299786407,1.34045173,598.41,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299786611,1.34045173,598.4,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299786811,1.34045173,598.39,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299787111,1.34045173,598.38,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299787311,0.2908398,598.62,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299787512,1.34062279,598.61,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299787707,1.34062279,598.6,598.28,1.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746299788013,1.34062279,598.59,598.28,2.51129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299788310,1.34062279,598.58,598.28,2.51129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299788506,1.34062279,598.57,598.28,2.51129163]
["bitfinex-derivatives","BNBF0:USTF0",1746299788811,1.34062279,598.56,598.28,4.58929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299789011,1.34062279,598.55,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299789211,1.34062279,598.54,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299789409,1.34062279,598.53,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299789606,1.34062279,598.52,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299789807,1.34062279,598.51,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299790011,1.34062279,598.5,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299790211,1.34062279,598.49,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299790407,1.34062279,598.48,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299790612,1.34062279,598.47,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299790912,1.34062279,598.46,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299791110,1.34062279,598.45,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299791312,1.34062279,598.44,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299791507,1.34062279,598.43,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299791810,1.34062279,598.42,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299792012,1.34062279,598.41,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299792312,1.34095685,598.4,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299792512,1.34095685,598.39,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299792712,1.34095685,598.38,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299792913,1.34095685,598.37,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299793113,0.70660715,600.02,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299793312,1.64812845,599.59,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299793511,0.29084345,598.62,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299793715,1.3411467,598.61,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299793910,1.341148,598.6,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299794109,1.341148,598.59,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299794308,1.341148,598.58,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299794512,1.341148,598.57,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299794709,1.341148,598.56,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299794911,1.341148,598.55,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299795113,1.341148,598.54,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299795411,1.341148,598.53,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299795716,1.34179065,598.52,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299795912,1.34179065,598.51,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299796111,1.34179065,598.5,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299796316,1.34179065,598.49,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299796615,1.34179065,598.48,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299796815,1.34179065,598.47,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299797019,1.34179065,598.46,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299797316,1.34179065,598.45,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299797513,1.34179065,598.44,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299797717,1.34179065,598.43,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299797914,1.34179065,598.42,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299798114,1.34179065,598.41,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299798316,1.34179065,598.4,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299798514,1.34179065,598.39,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299798716,1.34179065,598.38,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299799017,1.34179065,598.37,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299799216,1.34179065,598.36,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299799418,1.34228716,598.35,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299799612,0.29084223,598.62,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299799818,1.34229623,598.61,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299800117,1.34229623,598.6,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299800318,1.34229623,598.59,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299800517,1.34229623,598.58,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299800722,1.34229623,598.57,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299800914,1.34229623,598.56,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299801116,1.34229623,598.55,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299801320,1.34229623,598.54,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299801616,1.34229623,598.53,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299801816,1.34229623,598.52,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299802018,1.34229623,598.51,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299802214,1.34229623,598.5,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299802414,1.34229623,598.49,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299802616,1.34229623,598.48,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299802816,1.34229623,598.47,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299803021,0.290824,598.62,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299803022,1.34229623,598.46,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299803218,1.34229623,598.45,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299803523,1.34229623,598.44,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299803722,1.34229623,598.43,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299803918,1.34229623,598.42,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299804123,1.34229623,598.41,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299804422,1.34229623,598.4,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299804617,1.34229623,598.39,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299804820,0.290824,598.62,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299804821,1.34229623,598.38,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299805023,1.34229623,598.37,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299805217,1.34229623,598.36,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299805424,1.34229623,598.35,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299805624,0.290824,598.62,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299805826,1.34241077,598.61,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299806024,1.34241077,598.6,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299806224,1.34241077,598.59,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299806426,1.34241077,598.58,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299806622,1.34238534,598.57,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299806921,1.34238534,598.56,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299807126,1.34238534,598.55,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299807426,1.34238534,598.54,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299807623,1.34238534,598.53,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299807928,1.34238534,598.52,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299808122,1.34238534,598.51,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299808327,1.34238534,598.5,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299808629,1.34238534,598.49,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299808828,1.34238534,598.48,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299809130,1.34238534,598.47,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299809428,1.34238534,598.46,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299809627,1.34238534,598.45,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299809828,1.34238534,598.44,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299810030,1.34238534,598.43,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299810328,1.34237309,598.42,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299810629,1.34237309,598.41,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299810829,1.34237309,598.4,598.28,5.33929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299811029,1.34237309,598.39,598.28,4.58929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299811225,1.34237309,598.38,598.28,4.58929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299811426,1.34237309,598.37,598.28,4.58929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299811725,0.29083858,598.62,598.28,4.58929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299811726,1.34237309,598.36,598.28,4.58929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299811926,0.29083858,598.62,598.28,4.58929163]
["bitfinex-derivatives","BNBF0:USTF0",1746299812130,1.34238136,598.61,598.28,3.41229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299812428,1.34238136,598.6,598.28,3.41229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299812625,1.34238136,598.59,598.28,3.41229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299812829,1.34238136,598.58,598.28,3.41229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299813030,1.34238136,598.57,598.28,3.41229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299813230,1.34238136,598.56,598.28,3.41229163]
["bitfinex-derivatives","BNBF0:USTF0",1746299813427,1.34238136,598.55,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299813626,1.34238136,598.54,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299813929,1.34238136,598.53,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299814125,1.34238136,598.52,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299814329,1.34238136,598.51,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299814629,1.34238136,598.5,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299814930,1.34238136,598.49,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299815226,1.34238136,598.48,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299815426,1.34238136,598.47,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299815630,0.29082279,598.62,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299815631,1.34239101,598.46,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299815826,1.34239101,598.45,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299816033,1.34239101,598.44,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299816327,1.34239101,598.43,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299816526,1.34239101,598.42,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299816729,1.34239101,598.41,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299816925,1.34239101,598.4,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299817124,1.34239101,598.39,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299817329,1.34239101,598.38,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299817534,1.34239101,598.37,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299817735,1.34239101,598.36,598.28,4.53029163]
["bitfinex-derivatives","BNBF0:USTF0",1746299817934,1.34239101,598.35,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299818134,0.29083737,598.62,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299818335,1.34244723,598.61,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299818535,1.34244723,598.6,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299818834,1.34244723,598.59,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299819035,1.34244723,598.58,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299819334,1.34243224,598.57,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299819532,1.34243224,598.56,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299819832,1.34243224,598.55,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299820036,1.34243224,598.54,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299820237,1.34243224,598.53,598.28,3.40329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299820437,1.34243224,598.52,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299820638,1.34243224,598.51,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299820838,1.34244473,598.5,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299821035,1.34244473,598.49,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299821237,1.34244473,598.48,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299821535,1.34244473,598.47,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299821737,1.34244473,598.46,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299821933,1.34244473,598.45,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299822139,1.34244473,598.44,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299822338,1.34244473,598.43,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299822535,1.34244473,598.42,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299822739,1.34244473,598.41,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299822940,1.34244473,598.4,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299823133,0.29082886,598.66,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299823337,1.34258881,598.65,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299823538,1.34258881,598.64,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299823838,1.34258881,598.63,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299824034,1.34248199,598.62,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299824241,1.34248199,598.61,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299824442,1.34248199,598.6,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299824643,1.34248199,598.59,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299824835,1.34248199,598.58,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299825040,1.34248199,598.57,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299825341,1.34248199,598.56,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299825542,1.34248199,598.55,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299825838,1.34229752,598.54,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299826042,1.34229752,598.53,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299826243,1.34229752,598.52,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299826537,1.34229752,598.51,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299826743,1.34229752,598.5,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299827039,1.34229752,598.49,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299827243,0.29080213,598.7,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299827544,1.34235157,598.69,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299827843,1.34235157,598.68,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299828039,1.34235157,598.67,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299828341,1.34235157,598.66,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299828542,1.34235157,598.65,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299828743,1.34235157,598.64,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299828944,1.34235157,598.63,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299829141,1.34235157,598.62,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299829340,1.34235157,598.61,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299829540,1.34235157,598.6,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299829743,1.34235157,598.59,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299829945,1.34235157,598.58,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299830144,1.34235157,598.57,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299830339,1.34235157,598.56,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299830544,1.34235157,598.55,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299830741,1.34235157,598.54,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299831048,1.34235157,598.53,598.28,4.30329163]
["bitfinex-derivatives","BNBF0:USTF0",1746299831248,1.34144078,598.52,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299831449,0.29079119,598.7,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299831645,1.34127679,598.69,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299831845,1.34127679,598.68,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299832043,1.34127679,598.67,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299832243,1.34127679,598.66,598.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299832444,1.34127679,598.65,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746299832646,0.29076568,598.71,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746299832647,1.34127679,598.64,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746299832845,1.34127679,598.63,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746299833044,1.34127679,598.62,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746299833249,0.29076568,598.71,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746299833250,1.34127679,598.61,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746299833549,1.34127679,598.6,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746299833749,1.34127679,598.59,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746299833950,1.34127679,598.58,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746299834150,1.34127679,598.57,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299834450,1.34127679,598.56,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299834646,0.29077783,598.78,598.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299834851,1.34090604,598.77,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746299835050,1.34090604,598.76,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746299835348,1.34090604,598.75,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746299835546,1.34090604,598.74,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746299835743,0.29077783,598.78,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746299835744,1.34090604,598.73,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746299835945,1.34073411,598.72,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746299836145,1.34073411,598.71,598.47,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746299836350,1.34073411,598.7,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299836549,1.34073411,598.69,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299836744,1.34073411,598.68,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299836952,1.34073411,598.67,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299837147,1.34073411,598.66,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299837347,1.34073411,598.65,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299837544,1.34073411,598.64,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299837746,1.34073411,598.63,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299837946,1.34073411,598.62,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299838150,1.34073411,598.61,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299838351,1.34073411,598.6,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299838544,1.34073411,598.59,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299838749,1.34073411,598.58,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299838951,1.34073411,598.57,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299839252,1.34073411,598.56,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299839446,0.29074989,598.78,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299839648,1.34025666,598.77,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299839845,1.34025666,598.76,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299840046,0.29074989,598.78,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299840351,1.34025689,598.77,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299840550,0.29074989,598.78,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299840551,1.34025689,598.76,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299840846,1.34025689,598.75,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299841051,1.34025689,598.74,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299841252,1.34025689,598.73,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299841447,1.34025689,598.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299841746,1.34025689,598.71,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299841950,1.33984255,598.7,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746299842147,1.33984255,598.69,598.49,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746299842350,1.33984255,598.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299842551,1.33984255,598.67,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299842752,1.33984255,598.66,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299842951,1.33984255,598.65,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299843153,1.33984255,598.64,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299843346,1.33984255,598.63,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299843546,1.33984255,598.62,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299843751,1.33968945,598.61,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299843951,1.33968945,598.6,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299844152,1.33968945,598.59,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299844354,1.33968945,598.58,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299844552,1.33968945,598.57,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299844852,0.29074989,598.78,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299845153,1.33960957,598.77,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299845349,1.33960957,598.76,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299845552,1.33960957,598.75,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299845849,1.33960957,598.74,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299846053,1.33960957,598.73,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299846253,1.33960957,598.72,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299846454,1.33960957,598.71,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299846752,1.33960957,598.7,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299846954,1.33960957,598.69,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299847154,1.33960957,598.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299847454,1.33950889,598.67,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299847655,1.33950889,598.66,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299847850,1.33950889,598.65,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299848155,1.33950889,598.64,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299848348,1.33950889,598.63,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299848553,1.33950889,598.62,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299848749,1.33950889,598.61,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299848949,1.33950889,598.6,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299849154,0.29074139,598.78,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299849155,1.33938878,598.59,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299849355,1.33938878,598.58,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299849655,1.33938878,598.57,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299849954,0.3335557,599.6,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299850150,0.29075475,598.78,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299850353,1.33935037,598.77,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299850553,0.3335557,599.6,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299850554,1.33935037,598.76,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299850750,1.33935037,598.75,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299851053,1.33932289,598.74,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299851255,1.33932289,598.73,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299851454,1.33932289,598.72,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299851754,1.33932289,598.71,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299851951,1.33932289,598.7,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299852151,1.33932289,598.69,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299852354,1.33932289,598.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299852552,1.33932289,598.67,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299852752,1.33929728,598.66,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299852956,1.33929728,598.65,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299853152,1.33929728,598.64,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299853357,1.33929728,598.63,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299853558,1.33929728,598.62,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299853758,1.33929728,598.61,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299853959,1.33929728,598.6,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299854161,1.33929728,598.59,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299854461,1.33929728,598.58,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299854660,1.33930238,598.57,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299854863,0.29063091,598.78,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299855162,1.33930051,598.77,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299855364,1.33930051,598.76,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299855562,1.33930051,598.75,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299855762,1.33930051,598.74,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299856060,0.29063091,598.78,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299856061,1.33930051,598.73,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299856261,1.33930051,598.72,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299856563,1.33932005,598.71,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299856762,1.33932005,598.7,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299856961,1.33932005,598.69,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299857157,1.33932005,598.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299857357,1.33932005,598.67,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299857560,1.33932005,598.66,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299857762,1.33932005,598.65,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299858062,1.33932005,598.64,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299858261,1.33932005,598.63,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299858455,1.33932005,598.62,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299858656,1.33932005,598.61,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299858859,1.33932005,598.6,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299859060,1.33932005,598.59,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299859363,1.33932005,598.58,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299859563,1.33932005,598.57,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299859764,0.29074989,598.78,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299859961,1.33941368,598.77,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299860158,1.33941368,598.76,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299860458,1.33941368,598.75,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299860658,1.33941368,598.74,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299860858,1.33941368,598.73,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299861156,0.29074989,598.78,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299861157,1.33941368,598.72,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299861359,1.33941368,598.71,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299861558,1.33941368,598.7,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746299861762,1.33941368,598.69,598.51,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746299861963,1.33941368,598.68,598.51,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746299862157,1.33941368,598.67,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299862359,1.33941368,598.66,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299862559,1.33941368,598.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299862761,1.33941368,598.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299862959,1.33941368,598.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299863160,1.33941368,598.62,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299863364,1.33941368,598.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299863563,1.33941368,598.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299863765,1.33941368,598.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299864067,1.33941368,598.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299864263,0.29073775,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299864459,1.33966382,598.77,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299864663,1.33966382,598.76,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299864963,1.33966382,598.75,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299865264,1.33966382,598.74,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299865464,1.33971549,598.73,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299865664,1.33971549,598.72,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299865866,1.33971549,598.71,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299866164,1.33971549,598.7,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299866364,1.33971549,598.69,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299866564,1.33971549,598.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299866761,1.33971549,598.67,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299867065,1.33971549,598.66,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299867260,1.33979791,598.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299867465,1.33979791,598.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299867660,1.33979791,598.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299867965,1.33979791,598.62,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299868164,1.33979791,598.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299868364,1.33979791,598.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299868565,1.33979791,598.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299868765,1.33979791,598.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299868965,0.29074503,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299869167,1.33998381,598.77,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299869365,1.33998381,598.76,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299869569,1.33998381,598.75,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299869761,0.29074503,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299869762,1.33998381,598.74,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299869965,1.33998381,598.73,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299870161,1.33998381,598.72,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299870365,1.33998381,598.71,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299870565,1.33998381,598.7,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299870765,1.33998381,598.69,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299871063,1.33998381,598.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299871266,1.33998381,598.67,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299871463,1.33998381,598.66,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299871663,1.33998381,598.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299871867,1.33998381,598.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299872064,1.33998381,598.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299872269,1.33998381,598.62,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299872568,1.33998381,598.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299872765,1.33998381,598.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299872969,1.33998381,598.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299873167,1.33998381,598.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299873368,1.33998381,598.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299873673,0.29073896,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299873871,1.34058728,598.77,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299874072,1.34058728,598.76,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299874268,1.34058728,598.75,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299874468,1.34058728,598.74,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299874672,1.34058728,598.73,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299874974,1.34058728,598.72,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299875171,1.34058728,598.71,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299875373,1.34058728,598.7,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299875672,1.34058728,598.69,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299875872,1.34058728,598.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299876068,1.34058728,598.67,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299876272,1.34058728,598.66,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299876473,1.34058728,598.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299876671,1.34058728,598.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299876873,1.34058728,598.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299877073,1.34058728,598.62,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299877269,1.34058728,598.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299877574,1.34058728,598.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299877776,1.34058728,598.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299877970,1.34058728,598.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299878170,0.29074503,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299878374,1.341683,598.77,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299878573,1.341683,598.76,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299878770,1.341683,598.75,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299878972,1.341683,598.74,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299879174,1.341683,598.73,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299879378,1.341683,598.72,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299879573,1.341683,598.71,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299879771,1.341683,598.7,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299880072,1.341683,598.69,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299880271,1.341683,598.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299880477,1.341683,598.67,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299880678,1.341683,598.66,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299880878,1.341683,598.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299881075,1.341683,598.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299881274,1.341683,598.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299881478,1.341683,598.62,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299881678,1.341683,598.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299881879,1.341683,598.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299882178,1.341683,598.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299882375,1.341683,598.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299882579,1.341683,598.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299882777,0.29074503,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299882778,1.341683,598.56,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299882975,0.70565969,599.46,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299883179,1.34241706,599.45,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299883381,0.29075354,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299883577,1.34241706,598.77,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299883776,1.34241706,598.76,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299883981,1.34241706,598.75,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299884280,1.34252475,598.74,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299884483,1.34252475,598.73,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299884679,1.34252475,598.72,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299884878,1.34252475,598.71,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299885181,1.34252475,598.7,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299885380,1.34252475,598.69,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299885681,1.34252475,598.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299885880,1.34252475,598.67,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299886177,1.34252475,598.66,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299886376,1.34252475,598.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299886580,1.34252475,598.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299886777,0.29074503,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299886778,1.34252475,598.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299886981,1.34252475,598.62,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299887179,1.34252475,598.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299887378,0.29074503,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299887379,1.34252475,598.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299887580,1.34252475,598.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299887782,1.34252475,598.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299887982,1.34252475,598.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299888179,1.34290417,598.56,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299888384,0.29074503,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299888584,1.34286698,598.77,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299888881,1.34286698,598.76,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299889084,1.34286698,598.75,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299889284,1.34286698,598.74,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299889483,1.34286698,598.73,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299889684,1.34286698,598.72,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299889880,1.34286698,598.71,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299890085,1.34286698,598.7,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299890281,1.34286698,598.69,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299890586,1.34286698,598.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299890780,1.34286698,598.67,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299890986,1.34286698,598.66,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299891282,1.34286698,598.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299891481,1.34286698,598.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299891685,0.29061999,598.83,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299891986,1.34270177,598.82,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299892286,1.34270177,598.81,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299892480,1.34270177,598.8,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299892683,1.34270177,598.79,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299892882,1.34270177,598.78,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299893086,1.34270177,598.77,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299893282,1.34270177,598.76,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299893486,1.3426158,598.75,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299893684,1.3426158,598.74,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299893885,1.3426158,598.73,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299894083,1.3426158,598.72,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299894387,1.3426158,598.71,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299894687,1.3426158,598.7,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299894886,1.3426158,598.69,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299895083,1.3426158,598.68,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299895285,1.3426158,598.67,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299895582,1.3426158,598.66,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299895780,1.3426158,598.65,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299895984,1.3426158,598.64,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299896183,1.3426158,598.63,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299896387,1.3426158,598.62,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299896687,1.3426158,598.61,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299896887,1.3426158,598.6,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299897187,1.3426158,598.59,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299897382,1.3426158,598.58,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299897586,0.29072317,598.83,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299897782,1.34250893,598.82,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299897983,1.34250893,598.81,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299898287,1.34250893,598.8,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299898491,1.34250893,598.79,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299898686,1.34250893,598.78,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299898885,1.34249662,598.77,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299899086,1.34249662,598.76,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299899387,1.34249662,598.75,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299899581,1.34249662,598.74,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299899784,1.34249662,598.73,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299900088,1.34249662,598.72,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299900288,1.34249662,598.71,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299900487,1.34249662,598.7,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299900684,1.34249662,598.69,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299900883,1.34249662,598.68,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299901187,1.34249662,598.67,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299901387,1.34249662,598.66,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299901587,1.34249662,598.65,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299901786,1.34249662,598.64,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299901988,1.34249662,598.63,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299902185,1.34249662,598.62,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299902491,1.34330024,598.61,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299902685,1.34330024,598.6,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299902885,1.34330024,598.59,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299903188,0.29072439,598.83,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299903385,1.34333279,598.82,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299903586,1.34333279,598.81,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299903786,1.34333279,598.8,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299903989,1.34333279,598.79,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299904186,1.34333279,598.78,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299904390,1.34333739,598.77,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299904585,1.34333739,598.76,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299904787,1.34333739,598.75,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299904987,1.34333739,598.74,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299905191,1.34333739,598.73,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299905391,1.34333739,598.72,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299905589,1.34333739,598.71,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299905886,1.34333739,598.7,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299906090,1.34332298,598.69,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299906292,1.34332298,598.68,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299906492,1.34332298,598.67,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299906689,1.34332298,598.66,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299906894,1.34332298,598.65,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299907094,1.34332298,598.64,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299907295,1.34332298,598.63,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299907498,1.34332298,598.62,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299907694,1.34332298,598.61,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299907892,1.34332298,598.6,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299908091,1.34332298,598.59,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299908291,0.29072925,598.83,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299908492,1.34331773,598.82,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299908693,1.34331773,598.81,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299908997,1.34331773,598.8,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299909198,1.34331773,598.79,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299909398,1.34331773,598.78,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299909591,1.34331773,598.77,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299909791,1.34340914,598.76,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299909993,0.70626638,599.66,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299909994,1.34340914,598.75,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299910199,1.34340914,598.74,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299910500,1.34340914,598.73,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299910793,1.34340914,598.72,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299910998,1.34340914,598.71,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299911198,1.34340914,598.7,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299911399,1.34340914,598.69,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299911699,1.34340914,598.68,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299911900,1.34340914,598.67,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299912098,1.34340914,598.66,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299912298,1.34350919,598.65,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299912500,1.34350919,598.64,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299912699,1.34350919,598.63,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299912995,2.16387516,599.59,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299912996,1.34350919,598.62,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299913199,1.34350919,598.61,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299913400,1.34350919,598.6,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299913600,1.34350919,598.59,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299913901,1.34350919,598.58,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299914098,1.34350919,598.57,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299914301,0.29073289,598.83,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299914494,1.34354996,598.82,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299914694,1.34354996,598.81,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299914898,1.34354996,598.8,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299915095,1.34354996,598.79,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299915298,1.34354996,598.78,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299915498,1.34354996,598.77,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299915698,1.34354996,598.76,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299915999,1.34354996,598.75,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299916197,1.34354996,598.74,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299916394,1.34354996,598.73,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299916596,1.34354996,598.72,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299916795,1.34354996,598.71,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299917097,1.34367771,598.7,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299917296,1.34367771,598.69,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299917500,1.34367771,598.68,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299917700,1.34367771,598.67,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299917902,1.34367771,598.66,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299918102,1.34367771,598.65,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299918299,1.34367771,598.64,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299918499,1.34367771,598.63,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299918699,1.34367771,598.62,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299918902,1.3437745,598.61,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299919099,1.3437745,598.6,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299919297,1.3437745,598.59,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299919501,1.3437745,598.58,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299919800,0.29073289,598.83,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299919997,1.34382847,598.82,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299920198,1.34382847,598.81,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299920399,1.34382847,598.8,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299920697,1.34382847,598.79,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299920899,1.34382847,598.78,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299921102,1.34382847,598.77,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299921399,1.34382847,598.76,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299921598,1.34382847,598.75,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299921798,1.34382847,598.74,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299922003,1.34382847,598.73,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299922304,1.34382847,598.72,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299922505,1.34397763,598.71,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299922704,1.34397763,598.7,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299922904,1.34397763,598.69,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299923104,1.34397763,598.68,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299923303,1.34397763,598.67,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299923504,1.34397763,598.66,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299923704,1.34397763,598.65,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299923906,1.34397763,598.64,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299924205,1.34401776,598.63,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299924404,1.34401776,598.62,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299924601,1.34401776,598.61,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299924906,1.34401776,598.6,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299925105,1.34401776,598.59,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299925306,1.34401776,598.58,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299925499,1.34401776,598.57,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299925700,0.29073532,598.83,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299925905,1.34414962,598.82,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299926204,1.34414962,598.81,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299926403,1.34414962,598.8,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299926605,1.34414962,598.79,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299926801,0.29073532,598.83,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299926802,1.34414962,598.78,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299927002,1.34414962,598.77,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299927206,1.34414962,598.76,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299927505,1.34414962,598.75,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299927706,1.34414962,598.74,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299927906,1.34414962,598.73,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299928108,1.34414962,598.72,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299928306,1.34414962,598.71,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299928506,1.34414962,598.7,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299928706,1.34414962,598.69,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299929001,1.34414962,598.68,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299929208,0.29071832,598.83,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299929209,1.34414962,598.67,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299929405,1.34414962,598.66,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299929602,1.34414962,598.65,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299929801,1.34414962,598.64,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299930105,1.34414962,598.63,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299930303,1.34414962,598.62,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299930502,1.34414962,598.61,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299930705,1.34414962,598.6,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299930905,1.34414962,598.59,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299931106,1.34414962,598.58,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299931303,1.34414962,598.57,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299931601,1.34414962,598.56,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299931806,0.29073532,598.83,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299932008,1.34479935,598.82,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299932209,1.34479935,598.81,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299932409,1.34479935,598.8,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299932607,1.34479935,598.79,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299932908,1.34479935,598.78,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299933108,1.34479935,598.77,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299933306,1.34487151,598.76,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299933610,1.34487151,598.75,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299933910,1.34487151,598.74,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299934109,1.34487151,598.73,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299934305,1.34487151,598.72,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299934507,1.27182866,599.52,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299934508,1.34487151,598.71,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299934703,1.34487151,598.7,598.52,2.26215758]
["bitfinex-derivatives","BNBF0:USTF0",1746299934904,1.34487151,598.69,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299935111,1.34487151,598.68,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299935305,1.34487151,598.67,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299935505,1.34487151,598.66,598.52,1.43015758]
["bitfinex-derivatives","BNBF0:USTF0",1746299935805,1.34487151,598.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299936008,1.34487151,598.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299936205,1.34487151,598.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299936404,1.34487151,598.62,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299936609,1.34487151,598.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299936810,1.34487151,598.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299937009,1.34487151,598.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299937212,1.34487151,598.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299937407,1.34487151,598.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299937607,1.34487151,598.56,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299937910,1.34487151,598.55,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299938113,0.29073775,598.83,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299938309,1.34527616,598.82,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746299938507,1.34527616,598.81,598.52,1.38115758]
["bitfinex-derivatives","BNBF0:USTF0",1746299938813,1.34527616,598.8,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299939011,1.34527616,598.79,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299939212,1.34527616,598.78,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299939411,1.34527616,598.77,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299939616,1.34527616,598.76,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299939817,1.34527616,598.75,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299940013,1.34527616,598.74,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299940214,1.34527616,598.73,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299940416,1.34527616,598.72,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299940615,1.34527616,598.71,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299940816,1.34527616,598.7,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299941116,1.34527616,598.69,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299941316,1.34527616,598.68,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299941516,1.34527616,598.67,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299941715,1.34527616,598.66,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299941911,1.34527616,598.65,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299942115,1.34527616,598.64,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299942315,1.34527616,598.63,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299942515,1.34527616,598.62,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299942717,1.34527616,598.61,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299942914,1.34527616,598.6,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299943118,1.34527616,598.59,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299943318,1.34527616,598.58,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299943518,1.34527616,598.57,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299943715,1.34527616,598.56,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299943915,1.34527616,598.55,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299944119,1.34527616,598.54,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299944421,0.2907341,598.83,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299944620,1.3454874,598.82,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299944921,1.3454874,598.81,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299945223,1.34549026,598.8,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299945415,1.34549026,598.79,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299945620,1.34549026,598.78,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299945816,1.34549026,598.77,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299946023,1.34549026,598.76,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299946216,1.34549026,598.75,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299946520,1.34549026,598.74,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299946721,1.34549026,598.73,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299946922,1.34549026,598.72,598.52,2.25915758]
["bitfinex-derivatives","BNBF0:USTF0",1746299947222,1.34549026,598.71,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299947417,1.34549026,598.7,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299947618,1.34549026,598.69,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299947822,1.34549026,598.68,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299948015,1.34549026,598.67,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299948220,1.34549026,598.66,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299948418,1.34549026,598.65,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299948617,1.34549026,598.64,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299948816,1.34597883,598.63,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299949019,1.34597883,598.62,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299949220,1.34597883,598.61,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299949419,1.34597883,598.6,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299949616,1.34597883,598.59,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299949821,1.34597883,598.58,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299950023,1.34597883,598.57,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299950222,1.34597883,598.56,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299950425,0.29073046,598.83,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299950625,1.3458321,598.82,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299950821,1.3458321,598.81,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299951024,1.3458321,598.8,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299951225,1.3458321,598.79,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299951529,1.3458321,598.78,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299951722,1.3458321,598.77,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299951926,1.3458321,598.76,598.52,3.28715758]
["bitfinex-derivatives","BNBF0:USTF0",1746299952227,1.3458321,598.75,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746299952427,1.3458321,598.74,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299952623,1.3458321,598.73,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299952821,1.3458321,598.72,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299953025,1.3458321,598.71,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299953321,1.3458321,598.7,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299953620,0.29071225,598.84,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299953621,1.3458321,598.69,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299953921,1.3458321,598.68,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299954124,1.3458321,598.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299954421,1.3458321,598.66,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299954621,1.3458321,598.65,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299954824,1.3458321,598.64,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299955026,1.3458321,598.63,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299955329,1.3458321,598.62,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299955532,1.33407939,598.61,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299955827,0.29072196,598.86,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299957932,1.27182866,599.69,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299958128,0.30683345,599.68,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299958327,0.30683345,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299958527,0.29059572,599.68,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299958732,0.30683345,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299958933,0.30683345,599.66,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299959130,0.30683345,599.65,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299959330,0.30683345,599.64,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299959531,0.30683345,599.63,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299959728,0.30683345,599.62,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299959927,0.29059572,599.68,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299959928,0.30683345,599.61,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299960129,0.29059572,599.68,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299960431,0.30683567,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299960628,0.30683567,599.66,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299960833,0.30683567,599.65,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299961029,0.30683567,599.64,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299961230,1.27182866,599.61,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299961433,0.30683567,599.6,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299961632,0.30683567,599.59,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299961832,0.30683567,599.58,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299962135,0.30683567,599.57,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299962334,0.30683567,599.56,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299962527,0.30683567,599.55,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299962728,0.30683567,599.54,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299962930,0.30683567,599.53,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299963132,0.30683567,599.52,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299963334,1.27182866,599.61,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299963533,0.30683578,599.6,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299963734,0.30683578,599.59,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299963934,0.30683578,599.58,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299964136,0.30683578,599.57,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299964333,0.30683578,599.56,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299964537,0.30683578,599.55,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299964739,0.30683578,599.54,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299964937,0.29060543,599.57,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299965136,0.30683573,599.56,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299965333,0.30683573,599.55,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299965537,0.30683573,599.54,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299965737,0.30683573,599.53,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299965937,0.30683573,599.52,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299966139,0.30683573,599.51,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299966339,0.30683573,599.5,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299966533,0.30683573,599.49,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299966739,0.30683573,599.48,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299966932,0.30683573,599.47,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299967138,0.30683573,599.46,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299967337,0.30683573,599.45,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299967537,1.65109068,599.44,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299967738,1.65109068,599.43,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299967936,1.65109068,599.42,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299968139,1.34425495,599.41,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299968339,1.65109033,599.4,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299968540,1.65106762,599.39,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299968738,1.65106762,599.38,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299969040,1.65106762,599.37,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299969339,1.65106762,599.36,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299969639,1.65106762,599.35,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299969843,1.65106762,599.34,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299970039,1.65106762,599.33,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299970244,0.30683538,599.32,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299970445,1.65104388,599.31,598.54,1.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299970645,1.65104388,599.3,598.54,1.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299970947,1.65104388,599.29,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299971246,1.65104388,599.28,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299971442,1.65098106,599.27,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299971647,1.65098106,599.26,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299971846,1.65098106,599.25,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299972047,1.65098106,599.24,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299972244,1.65098106,599.23,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299972441,1.65098106,599.22,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299972645,1.65098106,599.21,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299972841,1.65098106,599.2,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299973042,1.65098106,599.19,598.54,2.32314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299973248,1.65098106,599.18,598.54,3.17514642]
["bitfinex-derivatives","BNBF0:USTF0",1746299973443,1.65098106,599.17,598.54,3.17514642]
["bitfinex-derivatives","BNBF0:USTF0",1746299973647,1.65098106,599.16,598.54,3.17514642]
["bitfinex-derivatives","BNBF0:USTF0",1746299973947,1.65098106,599.15,598.54,3.17514642]
["bitfinex-derivatives","BNBF0:USTF0",1746299974142,1.65098106,599.14,598.54,3.17514642]
["bitfinex-derivatives","BNBF0:USTF0",1746299974343,1.65098106,599.13,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299974543,1.65098106,599.12,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299974743,1.65098106,599.11,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299974947,1.65098106,599.1,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299975147,1.65098106,599.09,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299975448,1.65098106,599.08,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299975651,1.65098106,599.07,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299975845,1.34414761,599.06,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299976150,0.29065033,599.19,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299976151,1.34414761,599.05,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299976450,1.34414761,599.04,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299976650,1.34414761,599.03,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299976850,1.34414761,599.02,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299977048,1.34414761,599.01,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299977249,1.34414761,599.0,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299977547,1.34408903,598.99,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299977747,1.34408903,598.98,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299977946,1.34408903,598.97,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299978151,1.34408903,598.96,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299978447,1.34408903,598.95,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299978755,1.34408903,598.94,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299978951,1.34408903,598.93,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299979246,1.34408903,598.92,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299979450,1.34408236,598.91,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299979750,1.34408236,598.9,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299979951,1.34408236,598.89,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299980147,1.34408236,598.88,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299980352,1.34408236,598.87,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299980550,1.34408236,598.86,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299980746,1.34408236,598.85,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299980945,1.34408236,598.84,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299981151,1.34408236,598.83,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299981346,1.34408236,598.82,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299981550,1.34408236,598.81,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299981749,1.34408236,598.8,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299981953,1.34408236,598.79,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299982152,1.34408236,598.78,598.54,3.92114642]
["bitfinex-derivatives","BNBF0:USTF0",1746299982348,1.34408236,598.77,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299982553,1.34408236,598.76,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299982749,1.34408236,598.75,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299982948,1.34408236,598.74,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299983255,1.34408236,598.73,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299983553,1.34408236,598.72,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299983754,1.34408236,598.71,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299984053,1.34408236,598.7,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299984253,1.34408236,598.69,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299984553,1.34408236,598.68,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299984753,1.34408236,598.67,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299985053,1.34408236,598.66,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299985254,1.34408236,598.65,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299985454,1.34408236,598.64,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299985655,0.29071225,598.88,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299985855,1.34395959,598.87,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299986155,1.34395959,598.86,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299986356,1.34395959,598.85,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299986555,1.34395959,598.84,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299986755,1.34395959,598.83,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299987056,1.34395959,598.82,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299987255,1.34395959,598.81,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299987556,1.34395959,598.8,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299987856,1.34395959,598.79,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299988056,1.34395959,598.78,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299988352,1.34392631,598.77,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299988551,1.34392631,598.76,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299988753,1.34392631,598.75,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299988951,0.29069767,598.88,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299988952,1.34392631,598.74,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299989150,1.34392631,598.73,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299989356,1.34392631,598.72,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299989551,1.34392631,598.71,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299989855,1.34392631,598.7,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299990056,1.34392631,598.69,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299990255,1.34392011,598.68,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299990452,1.34392011,598.67,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299990658,1.34392011,598.66,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299990855,0.29069767,598.88,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299990856,1.34392011,598.65,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299991052,1.34392011,598.64,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299991257,1.27182866,599.49,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299991457,0.29071467,598.88,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299991659,1.34392181,598.87,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299991859,1.34392181,598.86,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299992060,1.34392373,598.85,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299992257,1.34392373,598.84,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299992462,1.34392373,598.83,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299992760,1.34392373,598.82,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299993060,1.34392373,598.81,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299993261,1.34392373,598.8,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299993454,1.34392373,598.79,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299993656,1.34392373,598.78,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299993856,1.34392373,598.77,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299994060,1.34392373,598.76,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299994258,1.34392373,598.75,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299994458,1.34392373,598.74,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299994657,1.34392373,598.73,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299994857,1.34392373,598.72,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299995059,1.34392373,598.71,598.54,4.86314642]
["bitfinex-derivatives","BNBF0:USTF0",1746299995262,1.34392373,598.7,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299995561,1.34392373,598.69,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299995758,1.34392373,598.68,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299995957,1.34392373,598.67,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299996264,1.34392373,598.66,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299996463,1.34392373,598.65,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299996663,1.34392373,598.64,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299996865,0.29069889,598.88,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299997064,1.3440159,598.87,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299997359,0.29060664,598.88,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299997664,1.34404755,598.87,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299997864,1.34404755,598.86,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299998066,1.34404755,598.85,598.54,3.87414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299998261,1.34404755,598.84,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299998467,1.34404755,598.83,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299998666,1.34404755,598.82,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299998966,1.34404755,598.81,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299999167,0.29060664,598.88,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299999369,1.34408638,598.87,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299999569,1.34408638,598.86,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746299999765,1.34408638,598.85,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300000069,1.34408638,598.84,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300000273,1.34408638,598.83,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300000464,1.34408638,598.82,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300000771,1.34408638,598.81,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300000967,1.34408638,598.8,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300001169,1.34408638,598.79,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300001474,1.34408638,598.78,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300001668,1.34408638,598.77,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300001868,1.34408638,598.76,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300002068,1.34408638,598.75,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300002271,1.34417883,598.74,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300002471,1.34417883,598.73,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300002671,1.34417883,598.72,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300002873,1.34417883,598.71,598.54,4.63414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300003067,1.34417883,598.7,598.54,2.09414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300003270,1.34417883,598.69,598.54,2.09414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300003471,1.34417883,598.68,598.54,2.09414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300003772,1.34417883,598.67,598.54,2.09414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300003972,1.34417883,598.66,598.54,2.09414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300004172,1.34417883,598.65,598.54,2.09414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300004371,1.34417883,598.64,598.54,2.09414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300004574,1.34417883,598.63,598.54,2.09414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300004873,0.29070739,598.88,598.54,2.09414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300005075,1.34438664,598.87,598.54,2.09414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300005269,1.34438664,598.86,598.54,3.12914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300005471,0.29070739,598.88,598.54,4.29014642]
["bitfinex-derivatives","BNBF0:USTF0",1746300005472,1.34438664,598.85,598.54,4.29014642]
["bitfinex-derivatives","BNBF0:USTF0",1746300005669,1.34438664,598.84,598.54,4.29014642]
["bitfinex-derivatives","BNBF0:USTF0",1746300005968,1.34447118,598.83,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300006172,1.34447118,598.82,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300006369,1.34447118,598.81,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300006574,1.34447118,598.8,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300006873,1.34447118,598.79,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300007074,1.34447118,598.78,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300007270,1.34447118,598.77,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300007469,1.34447118,598.76,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300007672,1.34447118,598.75,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300007873,1.34447118,598.74,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300008070,1.34447118,598.73,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300008270,1.34447118,598.72,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300008468,1.34447118,598.71,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300008769,1.34447118,598.7,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300008973,1.34447118,598.69,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300009175,1.34447118,598.68,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300009371,1.34447118,598.67,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300009577,1.34447118,598.66,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300009772,1.34447118,598.65,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300009973,1.34447118,598.64,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300010175,1.34447118,598.63,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300010373,1.34447118,598.62,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300010574,0.2906916,598.88,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300010775,1.3448617,598.87,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300011071,1.3448617,598.86,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300011275,1.3448617,598.85,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300011573,1.3448617,598.84,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300011770,1.3448617,598.83,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300012076,1.3448617,598.82,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300012372,1.3448617,598.81,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300012571,1.3448617,598.8,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300012873,1.3448617,598.79,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300013075,1.3448617,598.78,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300013276,1.3448617,598.77,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300013472,1.3448617,598.76,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300013678,1.3448617,598.75,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300013878,1.3448617,598.74,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300014078,1.3448617,598.73,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300014281,1.3448617,598.72,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300014474,1.3448617,598.71,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300014779,1.3448617,598.7,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300015079,1.34500775,598.69,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300015279,1.34500775,598.68,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300015478,1.34500775,598.67,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300015678,1.34500775,598.66,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300015878,1.34500775,598.65,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300016079,0.29070982,598.88,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300016274,1.34500807,598.87,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300016476,1.34500807,598.86,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300016674,1.34500807,598.85,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300016874,1.34500807,598.84,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300017078,1.34500807,598.83,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300017377,1.34500807,598.82,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300017578,1.34500807,598.81,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300017780,1.34500807,598.8,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300017980,1.34500807,598.79,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300018180,1.34500807,598.78,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300018381,1.34500807,598.77,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300018581,1.34500476,598.76,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300018882,1.34500476,598.75,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300019081,1.34500476,598.74,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300019377,1.34500476,598.73,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300019579,1.34500476,598.72,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300019776,1.34500476,598.71,598.54,5.14614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300019977,1.34500476,598.7,598.54,3.22514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300020176,1.34500476,598.69,598.54,3.22514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300020376,1.34500476,598.68,598.54,3.22514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300020580,1.34500476,598.67,598.54,3.22514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300020782,1.34500476,598.66,598.54,3.22514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300020983,1.34500476,598.65,598.54,3.22514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300021181,1.34500476,598.64,598.54,3.22514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300021482,1.34500476,598.63,598.54,2.19014642]
["bitfinex-derivatives","BNBF0:USTF0",1746300021681,1.34500476,598.62,598.54,2.19014642]
["bitfinex-derivatives","BNBF0:USTF0",1746300021979,0.29071467,598.88,598.54,2.19014642]
["bitfinex-derivatives","BNBF0:USTF0",1746300022182,1.34502422,598.87,598.54,2.19014642]
["bitfinex-derivatives","BNBF0:USTF0",1746300022482,1.34502422,598.86,598.54,2.96814642]
["bitfinex-derivatives","BNBF0:USTF0",1746300022684,1.34502422,598.85,598.54,2.96814642]
["bitfinex-derivatives","BNBF0:USTF0",1746300022884,1.34502422,598.84,598.54,2.96814642]
["bitfinex-derivatives","BNBF0:USTF0",1746300023178,1.34502422,598.83,598.54,4.42814642]
["bitfinex-derivatives","BNBF0:USTF0",1746300023381,1.34502422,598.82,598.54,4.42814642]
["bitfinex-derivatives","BNBF0:USTF0",1746300023578,1.34502422,598.81,598.54,4.42814642]
["bitfinex-derivatives","BNBF0:USTF0",1746300023778,1.34502422,598.8,598.54,4.42814642]
["bitfinex-derivatives","BNBF0:USTF0",1746300023978,1.34502422,598.79,598.54,5.48514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300024184,1.34502422,598.78,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300024483,1.34502422,598.77,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300024682,1.34502422,598.76,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300024883,1.34502422,598.75,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300025182,1.34502422,598.74,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300025482,1.34504079,598.73,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300025682,1.34504079,598.72,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300025883,1.34504079,598.71,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300026183,1.34504079,598.7,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300026384,1.34504079,598.69,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300026679,1.34504079,598.68,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300026980,1.34504079,598.67,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300027184,1.34504079,598.66,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300027383,1.34504079,598.65,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300027683,1.34504079,598.64,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300027883,1.34504079,598.63,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300028181,1.34504079,598.62,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300028378,0.29071103,598.88,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300028577,1.34508308,598.87,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300028882,1.34508308,598.86,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300029080,1.34508308,598.85,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300029284,1.34508308,598.84,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300029479,1.34510073,598.83,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300029778,1.34510073,598.82,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300029982,1.34510073,598.81,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300030282,1.34510073,598.8,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300030582,1.34510073,598.79,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300030783,1.34510073,598.78,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300031082,1.34510073,598.77,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300031286,1.34510073,598.76,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300031482,1.34510073,598.75,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300031681,1.34510073,598.74,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300031980,1.34510073,598.73,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300032278,1.34510073,598.72,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300032482,1.34510073,598.71,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300032687,1.34510073,598.7,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300032985,1.34510073,598.69,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300033184,1.34510073,598.68,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300033389,1.34510073,598.67,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300033685,1.34510073,598.66,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300033886,1.34510073,598.65,598.54,6.24514642]
["bitfinex-derivatives","BNBF0:USTF0",1746300034085,1.34510073,598.64,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300034285,1.34510073,598.63,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300034485,1.34510073,598.62,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300034782,1.34510073,598.61,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300034982,0.29070982,598.88,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300035183,1.34519597,598.87,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300035382,1.34519597,598.86,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300035682,1.34519597,598.85,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300035884,1.34519597,598.84,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300036083,1.34519597,598.83,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300036282,1.34519597,598.82,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300036487,1.34519597,598.81,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300036682,1.34519597,598.8,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300036885,1.34519597,598.79,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300037083,1.34519597,598.78,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300037286,1.34519597,598.77,598.54,3.92914642]
["bitfinex-derivatives","BNBF0:USTF0",1746300037487,1.34519597,598.76,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300037686,1.34519597,598.75,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300037889,1.34519597,598.74,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300038087,1.34519597,598.73,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300038287,1.34519597,598.72,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300038484,1.34519597,598.71,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300038690,1.34519597,598.7,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300038887,1.34519597,598.69,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300039188,1.34519597,598.68,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300039389,1.34519597,598.67,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300039592,0.29070982,598.88,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300039593,1.34519597,598.66,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300039884,1.34519597,598.65,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300040087,1.34519597,598.64,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300040289,1.34519597,598.63,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300040489,1.34519597,598.62,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300040690,1.34519597,598.61,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300040889,0.29070982,598.88,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300041092,1.3454609,598.87,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300041290,1.3454609,598.86,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300041588,0.29070982,598.88,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300041589,1.3454609,598.85,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300041782,1.3454609,598.84,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300041985,1.3454609,598.83,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300042190,1.27182866,599.54,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300042191,1.3454609,598.82,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300042384,1.3454609,598.81,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300042584,1.3454609,598.8,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300042785,1.3454609,598.79,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300042983,1.3454609,598.78,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300043187,1.3454609,598.77,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300043384,1.3454609,598.76,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300043586,1.3454609,598.75,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300043786,1.3454609,598.74,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300044089,1.34555559,598.73,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300044286,1.34555559,598.72,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300044586,1.34555559,598.71,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300044786,1.34555559,598.7,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300044991,1.34555559,598.69,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300045190,1.34555559,598.68,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300045391,1.34555559,598.67,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300045591,1.34555559,598.66,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300045790,1.34555463,598.65,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300045993,1.34555463,598.64,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300046289,1.34555463,598.63,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300046594,1.34555463,598.62,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300046789,1.34555463,598.61,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300047092,0.29070982,598.88,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300047288,1.34555501,598.87,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300047492,1.34555501,598.86,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300047693,1.34555501,598.85,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300047893,1.34555501,598.84,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300048093,1.34555501,598.83,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300048294,1.34555501,598.82,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300048494,1.34555501,598.81,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300048695,1.34555501,598.8,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300048895,1.34555501,598.79,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300049190,1.34555501,598.78,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300049394,1.34555733,598.77,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300049594,1.34555733,598.76,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300049794,1.34555733,598.75,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300049996,1.34555733,598.74,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300050290,1.34555733,598.73,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300050496,1.34555733,598.72,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300050691,1.34555733,598.71,598.54,6.29214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300050890,1.34555733,598.7,598.54,5.53214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300051190,1.34555733,598.69,598.54,5.53214642]
["bitfinex-derivatives","BNBF0:USTF0",1746300051495,1.34555733,598.68,598.54,4.75414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300051692,1.34555733,598.67,598.54,4.75414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300051894,1.34555733,598.66,598.54,4.75414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300052189,1.34555733,598.65,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300052391,1.34555733,598.64,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300052595,0.29070739,598.88,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300052795,1.34529327,598.87,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300052997,1.34529134,598.86,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300053196,1.34529134,598.85,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300053496,1.34529134,598.84,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300053695,1.34529134,598.83,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300053895,1.34529134,598.82,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300054192,1.34529134,598.81,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300054398,1.34529134,598.8,598.54,3.69714642]
["bitfinex-derivatives","BNBF0:USTF0",1746300054596,1.34529134,598.79,598.54,4.79414642]
["bitfinex-derivatives","BNBF0:USTF0",1746300054796,1.34506204,598.78,598.54,6.43314642]
["bitfinex-derivatives","BNBF0:USTF0",1746300054996,1.34506204,598.77,598.54,6.43314642]
["bitfinex-derivatives","BNBF0:USTF0",1746300055196,1.34506204,598.76,598.54,6.43314642]
["bitfinex-derivatives","BNBF0:USTF0",1746300055396,1.34506204,598.75,598.54,6.43314642]
["bitfinex-derivatives","BNBF0:USTF0",1746300055595,1.34506204,598.74,598.54,6.43314642]
["bitfinex-derivatives","BNBF0:USTF0",1746300055795,1.34506204,598.73,598.54,6.43314642]
["bitfinex-derivatives","BNBF0:USTF0",1746300055995,1.34506204,598.72,598.54,6.43314642]
["bitfinex-derivatives","BNBF0:USTF0",1746300056292,1.34506204,598.71,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300056497,1.34506204,598.7,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300056698,1.34506204,598.69,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300056900,1.34506204,598.68,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300057101,0.70761405,600.55,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300057302,0.2907001,598.92,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300057501,1.3448043,598.91,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300057796,1.3448043,598.9,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300057997,1.3448043,598.89,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300058202,1.3448043,598.88,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300058401,1.34456042,598.87,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300058596,1.34456042,598.86,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300058799,1.34456042,598.85,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300059004,1.34456042,598.84,598.54,5.19614642]
["bitfinex-derivatives","BNBF0:USTF0",1746300059201,1.34456042,598.83,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300059401,1.34456042,598.82,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300059606,1.34456042,598.81,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300059804,1.34456042,598.8,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300060005,1.34456042,598.79,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300060301,1.34456042,598.78,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300060501,0.29068675,598.92,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300060502,1.34456042,598.77,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300060700,1.34456042,598.76,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300061006,1.34456042,598.75,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300061209,1.34456042,598.74,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300061407,0.29068675,598.92,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300061707,1.34441841,598.91,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300061906,1.34441841,598.9,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300062099,1.34441841,598.89,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300062302,1.34441841,598.88,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300062504,1.34441841,598.87,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300062707,1.34441841,598.86,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300062907,1.34441841,598.85,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300063209,1.34441841,598.84,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300063503,1.34441841,598.83,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300063710,1.34441841,598.82,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300063903,1.34441841,598.81,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300064204,1.34441841,598.8,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300064402,1.34441841,598.79,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300064602,1.34441841,598.78,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300064903,1.34387819,598.77,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300065102,1.34387819,598.76,598.54,6.57114642]
["bitfinex-derivatives","BNBF0:USTF0",1746300065304,1.34387819,598.75,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300065504,0.29066975,598.96,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300065702,1.34368774,598.95,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300065905,1.34368774,598.94,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300066109,1.34368774,598.93,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300066303,1.34368774,598.92,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300066606,1.34368774,598.91,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300066803,1.34319444,598.9,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300067008,1.34319444,598.89,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300067209,1.34319444,598.88,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300067407,1.34319444,598.87,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300067604,1.34319444,598.86,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300067908,1.34319444,598.85,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300068108,1.34319444,598.84,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300068404,0.29049384,599.06,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300068608,1.34250529,599.05,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300068804,1.34250529,599.04,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300069004,1.34250529,599.03,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300069208,1.34250529,599.02,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746300069505,1.34250529,599.01,598.7,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746300069705,1.34250529,599.0,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300069909,1.34250529,598.99,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300070109,1.34250529,598.98,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300070302,1.34250529,598.97,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300070503,1.34250529,598.96,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300070806,1.34250529,598.95,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300071003,1.34250529,598.94,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300071207,1.34250529,598.93,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300071410,1.34250529,598.92,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300071610,1.34250529,598.91,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300071811,1.34250529,598.9,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300072007,1.34250529,598.89,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300072213,1.34250529,598.88,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300072412,1.34250529,598.87,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300072707,1.34250529,598.86,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300072912,1.34250529,598.85,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300073113,0.29060664,599.06,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300073317,1.34153994,599.05,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300073617,1.34153994,599.04,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300073816,1.34153994,599.03,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300074117,1.34153994,599.02,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300074318,1.34153994,599.01,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300074618,1.34153994,599.0,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300074818,1.34153994,598.99,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300075018,1.34153994,598.98,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300075220,1.34153994,598.97,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300075417,1.34153994,598.96,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300075614,1.34153994,598.95,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300075819,1.34125727,598.94,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300076021,1.34125727,598.93,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300076322,1.34125727,598.92,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300076522,1.34125727,598.91,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300076721,1.34125727,598.9,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300076919,1.34125727,598.89,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300077118,1.34125727,598.88,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300077318,1.34125727,598.87,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300077519,1.34125727,598.86,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300077722,0.29061028,599.06,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300077926,1.34104464,599.05,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300078126,1.34104464,599.04,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300078326,1.34104464,599.03,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746300078527,1.34104464,599.02,598.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746300078724,1.34104464,599.01,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300079027,1.34104464,599.0,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300079228,1.34104464,598.99,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300079427,1.34104464,598.98,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300079627,1.34104464,598.97,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300079825,1.34104464,598.96,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300080024,1.34104464,598.95,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300080325,1.34104464,598.94,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300080529,1.34104464,598.93,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300080723,1.34104464,598.92,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300080927,1.34104464,598.91,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300081129,1.34104464,598.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300081327,1.34104464,598.89,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300081528,1.34104464,598.88,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300081728,1.34104464,598.87,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300081925,0.29049626,599.06,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300082128,1.34073345,599.05,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300082329,1.34073345,599.04,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300082531,1.34073345,599.03,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300082830,1.34073345,599.02,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300083028,1.34073345,599.01,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300083226,1.34073345,599.0,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746300083430,1.34073345,598.99,598.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1746300083725,1.34073345,598.98,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300083929,1.34073345,598.97,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300084130,1.34073345,598.96,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300084326,1.34073345,598.95,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300084526,1.34073345,598.94,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300084728,1.34044665,598.93,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300084930,1.34044665,598.92,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300085131,1.34044665,598.91,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300085330,1.34044665,598.9,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300085531,0.29060664,599.06,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300085733,1.34044007,599.05,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300085932,1.34044007,599.04,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300086228,1.34044007,599.03,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300086432,1.34044007,599.02,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300086634,1.34044007,599.01,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300086831,1.34044007,599.0,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300087027,1.34044007,598.99,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300087333,1.34044007,598.98,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300087632,1.34044007,598.97,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300087833,1.34044007,598.96,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300088033,1.34044007,598.95,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300088234,1.34044007,598.94,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300088530,1.34044007,598.93,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300088735,1.34044007,598.92,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300088930,1.34044007,598.91,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300089136,0.29060421,599.06,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300089332,1.34017421,599.05,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300089536,1.34017421,599.04,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300089730,1.34017421,599.03,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300089930,1.34017421,599.02,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300090136,1.34017853,599.01,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300090438,1.34017853,599.0,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300090632,1.34017853,598.99,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300090837,1.34017853,598.98,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300091135,1.34017853,598.97,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300091334,1.34017853,598.96,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300091535,1.34017853,598.95,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300091738,1.34017853,598.94,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300091939,1.34017853,598.93,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300092143,1.34017853,598.92,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300092334,1.34017853,598.91,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300092635,0.29060057,599.06,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300092843,1.34009318,599.05,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300093137,1.34009318,599.04,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300093341,1.34009318,599.03,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300093543,1.34009318,599.02,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300093741,1.34009318,599.01,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300093942,1.34009318,599.0,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300094242,1.34009318,598.99,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300094443,1.34009318,598.98,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300094743,1.34009318,598.97,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300094943,1.34009318,598.96,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300095142,1.34009318,598.95,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300095438,1.34009318,598.94,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300095643,1.34009318,598.93,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300095837,1.34009318,598.92,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300096039,1.34009318,598.91,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300096344,0.2906115,599.07,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300096643,1.34011547,599.06,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300096843,1.34011547,599.05,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300097043,1.34011547,599.04,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300097244,1.34011547,599.03,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300097445,1.34011547,599.02,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300097641,1.34011547,599.01,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300097944,1.34011547,599.0,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300098245,1.34011547,598.99,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300098444,1.34011547,598.98,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300098641,1.34011547,598.97,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300098946,1.34011547,598.96,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300099242,1.34011547,598.95,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300099442,1.34011547,598.94,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300099642,1.34011547,598.93,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300099846,1.34011547,598.92,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300100147,1.34011547,598.91,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300100348,0.2906115,599.07,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300100548,1.34029603,599.06,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300100743,1.34029603,599.05,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300100945,1.34029603,599.04,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300101146,1.34029603,599.03,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300101346,1.34029603,599.02,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300101549,1.34029603,599.01,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300101742,1.34029603,599.0,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746300101946,1.34029603,598.99,598.76,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746300102248,1.34029603,598.98,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300102448,1.34029603,598.97,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300102648,1.34029603,598.96,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300102947,1.34029603,598.95,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300103140,1.34029603,598.94,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300103344,1.34029603,598.93,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300103545,1.34029603,598.92,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300103743,0.290603,599.07,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300103744,1.34029603,598.91,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300103948,1.34029603,598.9,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300104148,0.290603,599.07,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300104342,1.34056098,599.06,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300104545,1.34066078,599.05,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300104745,1.34066078,599.04,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300104947,1.34066078,599.03,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300105243,1.34066078,599.02,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300105448,1.34066078,599.01,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300105747,1.34066078,599.0,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300105949,1.34066078,598.99,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300106144,1.34066078,598.98,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300106349,1.34066078,598.97,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300106549,1.34066078,598.96,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300106748,1.34066078,598.95,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746300107048,1.34066078,598.94,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300107249,1.34066078,598.93,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300107448,0.29059451,599.07,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300107648,1.34095932,599.06,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300107848,1.34095932,599.05,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300108048,1.34095932,599.04,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300108248,1.34095932,599.03,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300108446,1.34095932,599.02,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300108653,1.34095932,599.01,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300108951,1.34095932,599.0,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300109150,1.34095932,598.99,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300109351,1.34095932,598.98,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300109651,1.34095932,598.97,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300109951,1.34095932,598.96,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300110147,1.34095932,598.95,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300110346,1.34095932,598.94,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300110546,0.29059451,599.07,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300110846,1.34128184,599.06,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300111045,1.34128184,599.05,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300111250,1.34128184,599.04,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300111450,1.34128184,599.03,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300111649,1.34128184,599.02,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300111849,1.34128184,599.01,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300112050,1.34128184,599.0,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300112254,1.34128184,598.99,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300112455,1.34128184,598.98,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300112755,1.34128184,598.97,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300113055,1.34128184,598.96,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300113255,1.34128184,598.95,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300113457,1.34162255,598.94,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300113654,1.34162255,598.93,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300113855,0.29057874,599.12,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300114153,1.34162255,599.11,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300114355,1.34162255,599.1,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300114558,1.34162255,599.09,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300114854,1.34162255,599.08,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300115055,1.34162255,599.07,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300115254,1.34162255,599.06,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300115455,1.34162255,599.05,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300115755,1.34162255,599.04,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300115957,1.34162255,599.03,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300116155,1.34162255,599.02,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300116359,1.34162255,599.01,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300116658,1.34162255,599.0,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300116858,0.29046717,599.12,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300116859,1.34162255,598.99,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300117060,1.34200803,598.98,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300117257,1.34200803,598.97,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300117457,1.34200803,598.96,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300117661,1.34200803,598.95,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300117859,1.34200803,598.94,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300118057,1.34200803,598.93,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300118258,1.34200803,598.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300118456,0.29058723,599.12,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300118658,1.34227944,599.11,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300118861,1.34227932,599.1,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300119058,1.34227932,599.09,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300119262,1.34227932,599.08,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300119464,1.34227932,599.07,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300119657,1.34227932,599.06,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300119963,1.34227932,599.05,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300120163,1.34227932,599.04,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300120365,1.34227932,599.03,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300120565,0.29057874,599.12,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300120766,1.34245366,599.11,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300120967,1.34245366,599.1,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300121167,1.34245366,599.09,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300121367,1.34245366,599.08,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300121564,1.34245366,599.07,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300121761,1.34245366,599.06,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300121966,1.3425765,599.05,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300122167,1.3425765,599.04,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300122363,1.3425765,599.03,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300122564,1.3425765,599.02,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300122763,1.3425765,599.01,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300123063,1.3425765,599.0,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300123267,1.3425765,598.99,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300123469,1.3425765,598.98,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300123669,1.3425765,598.97,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300123868,1.3425765,598.96,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300124069,1.3425765,598.95,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300124267,1.3425765,598.94,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300124468,1.3425765,598.93,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300124665,1.3425765,598.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300124868,1.3425765,598.91,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300125268,0.2905848,599.12,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300125965,1.34294084,599.11,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300126167,1.27182866,599.79,598.79,1.21800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300126466,1.34294648,599.1,598.79,1.21800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300126771,1.34294648,599.09,598.79,1.21800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300126970,0.99783861,599.78,598.79,1.21800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300127166,0.30669796,599.77,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300127465,0.30669796,599.76,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300127670,1.34294372,599.08,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300127866,1.34294372,599.07,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300128070,1.34294372,599.06,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300128271,1.34294372,599.05,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300128473,1.34294372,599.04,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300128771,1.34294372,599.03,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300128972,1.34294372,599.02,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300129166,1.34294372,599.01,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300129369,1.34294372,599.0,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300129570,1.34294372,598.99,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300129772,1.34294372,598.98,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300130072,1.34294372,598.97,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300130372,1.34294372,598.96,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300130567,1.34294372,598.95,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300130767,1.34294372,598.94,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300130969,1.34294372,598.93,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300131167,1.34294372,598.92,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300131471,0.29057995,599.12,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300131472,1.34294372,598.91,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300131672,0.29057995,599.12,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300131868,1.34288248,599.11,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300132173,1.34288248,599.1,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300132373,1.34288248,599.09,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300132574,1.34288248,599.08,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300132771,1.34288248,599.07,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300132971,1.34288248,599.06,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300133173,1.34288248,599.05,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300133469,1.34288248,599.04,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300133670,1.34289176,599.03,598.79,2.06600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300133877,1.34289176,599.02,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300134073,1.34289176,599.01,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300134276,1.34289176,599.0,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300134477,1.34289176,598.99,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300134671,1.34289176,598.98,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300134873,1.34289176,598.97,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300135072,1.34289176,598.96,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300135271,1.34289176,598.95,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300135475,1.34289176,598.94,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300135673,1.34289176,598.93,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300135873,1.34289176,598.92,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300136077,1.34289176,598.91,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300136277,1.34289176,598.9,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300136479,0.29058723,599.12,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300136679,1.34296532,599.11,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300136978,1.34296532,599.1,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300137179,1.34296532,599.09,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300137478,1.34296532,599.08,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300137679,1.34296532,599.07,598.79,3.25300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300137874,1.34296532,599.06,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300138079,1.34296532,599.05,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300138375,1.34296532,599.04,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300138580,1.34296532,599.03,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300138877,0.29057631,599.12,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300139076,1.343045,599.11,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300139281,1.343045,599.1,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300139484,1.343045,599.09,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300139685,1.343045,599.08,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300139884,1.343045,599.07,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300140186,1.343045,599.06,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300140387,1.343045,599.05,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300140578,1.343045,599.04,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300140782,1.343045,599.03,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300140985,1.343045,599.02,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300141183,1.343045,599.01,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300141484,1.343045,599.0,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300141679,1.343045,598.99,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300141881,1.343045,598.98,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300142080,1.343045,598.97,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300142382,1.343045,598.96,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300142580,1.343045,598.95,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300142780,1.343045,598.94,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300142984,1.343045,598.93,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300143183,1.343045,598.92,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300143381,1.343045,598.91,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300143587,1.343045,598.9,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300143787,0.29057874,599.14,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300143989,1.34330605,599.13,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300144287,1.27182866,599.94,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300144483,1.65001073,599.93,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300144682,0.29059087,599.14,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300144887,1.34331529,599.13,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300145086,1.34331529,599.12,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300145287,1.34331529,599.11,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300145485,1.34331529,599.1,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300145683,1.34331529,599.09,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300145986,1.34331529,599.08,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300146185,1.34331529,599.07,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300146386,0.29046717,599.14,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300146387,1.34331529,599.06,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300146582,0.29046717,599.14,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300146583,1.34331529,599.05,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300146786,1.34331529,599.04,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300147088,1.34331529,599.03,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300147287,1.34331529,599.02,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300147589,1.34331529,599.01,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300147787,1.34331529,599.0,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300147989,1.34331529,598.99,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300148188,1.34331529,598.98,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300148389,1.34331529,598.97,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300148589,1.34331529,598.96,598.79,4.24300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300148890,1.34331529,598.95,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300149089,1.34331529,598.94,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300149390,1.34331529,598.93,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300149590,1.34331529,598.92,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300149887,1.34331529,598.91,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300150088,0.70733973,600.05,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300150285,1.65005342,599.96,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300150485,1.65005342,599.95,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300150684,1.65005342,599.94,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300150884,1.65005342,599.93,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300151189,1.65005342,599.92,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300151489,1.65005342,599.91,598.79,3.39500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300151689,1.65005342,599.9,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300151885,1.65005342,599.89,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300152084,1.65005342,599.88,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300152287,1.65005342,599.87,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300152489,1.65005342,599.86,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300152689,1.65005342,599.85,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300152890,1.65005342,599.84,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300153089,1.65005342,599.83,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300153286,1.65005342,599.82,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300153587,1.65005342,599.81,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300153788,1.65005342,599.8,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300153986,1.65005342,599.79,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300154189,1.65005342,599.78,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300154392,1.65005342,599.77,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300154591,1.34336257,599.76,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300154790,1.65005342,599.75,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300154990,1.65005342,599.74,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300155191,1.65024011,599.73,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300155491,1.65024011,599.72,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300155689,1.65024011,599.71,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300155889,1.65024011,599.7,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300156088,1.65024011,599.69,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300156290,1.65024011,599.68,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300156493,1.65024011,599.67,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300156693,1.65024011,599.66,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300156890,1.65024011,599.65,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300157095,1.65024011,599.64,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300157297,1.65024011,599.63,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300157495,1.65024011,599.62,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300157696,1.65024011,599.61,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300157896,1.65024011,599.6,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300158097,1.65024011,599.59,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300158296,1.65024011,599.58,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300158497,1.65024011,599.57,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300158797,1.65041839,599.56,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300158992,1.65041839,599.55,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300159194,1.65041839,599.54,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300159398,1.65041839,599.53,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300159599,1.65041839,599.52,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300159793,1.65041839,599.51,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300159995,1.65041839,599.5,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300160294,1.65041839,599.49,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300160501,1.65041839,599.48,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300160702,1.65041839,599.47,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300160895,1.65041839,599.46,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300161107,1.65041839,599.45,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300161301,1.65041839,599.44,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300161501,1.65041839,599.43,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300161695,1.65041839,599.42,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300161999,1.65041839,599.41,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300162200,1.65041839,599.4,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300162496,1.65041839,599.39,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300162700,0.29052173,599.4,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300162701,1.65041839,599.38,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300162901,1.65041839,599.37,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300163096,1.65041839,599.36,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300163302,1.65041839,599.35,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300163502,1.34372754,599.34,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300163801,1.34372754,599.33,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300164001,1.34372754,599.32,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300164199,1.34372754,599.31,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300164404,1.34372754,599.3,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300164699,1.34372754,599.29,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300164905,1.34372754,599.28,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300165107,1.34372754,599.27,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300165304,1.34372754,599.26,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300165501,1.34372754,599.25,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300165804,1.34372754,599.24,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300166004,1.34372754,599.23,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300166305,1.34372754,599.22,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300166506,1.34372754,599.21,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300166706,1.34372754,599.2,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300166903,1.34372754,599.19,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300167203,1.34372754,599.18,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300167399,1.34372754,599.17,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300167604,1.34372754,599.16,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300167804,1.34372754,599.15,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300168002,1.34372754,599.14,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300168209,1.34372754,599.13,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300168404,1.34372754,599.12,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300168607,1.34372754,599.11,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300168809,1.34372754,599.1,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300169008,1.34372754,599.09,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300169308,1.34372754,599.08,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300169509,1.34372754,599.07,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300169709,1.34372754,599.06,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300169910,1.34372754,599.05,598.79,4.62700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300170206,1.34372754,599.04,598.79,5.47800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300170405,1.34372754,599.03,598.79,5.47800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300170606,1.34372754,599.02,598.79,5.47800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300170811,1.34372754,599.01,598.79,5.47800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300171005,1.34372754,599.0,598.79,5.47800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300171208,1.34372754,598.99,598.79,5.47800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300171510,1.34372754,598.98,598.79,5.47800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300171710,1.34372754,598.97,598.79,5.47800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300171910,1.34372754,598.96,598.79,5.47800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300172111,1.34372754,598.95,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300172307,1.34372754,598.94,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300172506,1.34372754,598.93,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300172711,1.34372754,598.92,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300172911,1.34372754,598.91,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300173211,1.34495599,598.9,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300173510,1.34495599,598.89,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300173712,1.34495599,598.88,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300173912,0.29057146,599.17,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300173913,1.34495599,598.87,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300174113,1.34495599,598.86,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300174314,0.29057146,599.17,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300174613,1.34496704,599.16,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300174811,1.34496704,599.15,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300175010,1.34496704,599.14,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300175209,1.34496704,599.13,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300175410,1.34496704,599.12,598.79,2.41700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300175609,1.34496704,599.11,598.79,3.48300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300175810,1.34496704,599.1,598.79,4.68600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300176009,1.34496704,599.09,598.79,4.68600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300176211,1.34496704,599.08,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300176413,1.34496704,599.07,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300176617,1.34496704,599.06,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300176915,1.34496704,599.05,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300177116,1.34496704,599.04,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300177414,1.34496704,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300177617,1.34496704,599.02,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300177814,1.34474382,599.01,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300178014,1.34474382,599.0,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300178217,1.34474382,598.99,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300178415,1.34474382,598.98,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300178610,1.34474382,598.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300178810,1.34474382,598.96,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300179112,1.34474382,598.95,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300179310,1.34474382,598.94,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300179511,1.34438326,598.93,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300179710,1.34438326,598.92,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300180010,1.34438326,598.91,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300180219,1.34438326,598.9,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300180416,1.34438326,598.89,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300180815,0.29061635,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300183124,0.33335,599.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300183313,0.29048778,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300183714,0.33335,599.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300183915,0.29048899,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300184216,0.33335,599.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300184413,0.29048899,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300184616,0.33335,599.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300184815,0.30674303,599.96,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300185020,0.29048899,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300185219,0.33335,599.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300185421,0.29048899,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300185716,0.33335,599.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300185921,0.29048899,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300186321,0.33335,599.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300186516,0.29048899,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300186716,0.33335,599.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300186916,0.30674649,599.96,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300187122,0.29048899,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300187321,0.33335,599.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300187519,0.29048778,599.95,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300187717,0.30674598,599.94,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300187920,0.30674598,599.93,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300188119,0.30674598,599.92,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300188318,0.30674598,599.91,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300188521,0.30674598,599.9,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300188721,0.30674598,599.89,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300188922,0.30674598,599.88,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300189321,0.33335,599.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300189322,0.59723618,599.87,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300189522,0.30674598,599.86,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300189722,0.30674598,599.85,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300189922,0.30674598,599.84,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300190217,0.30674598,599.83,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300190427,0.30674598,599.82,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300190725,1.34415239,599.81,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300190922,1.65089706,599.8,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300191122,1.65089706,599.79,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300191322,1.65089706,599.78,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300191618,1.65089706,599.77,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300191819,1.65089706,599.76,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300192119,1.65089706,599.75,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300192322,1.65089706,599.74,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300192522,1.65089706,599.73,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300192817,1.65089706,599.72,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300193027,1.65089706,599.71,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300193219,1.65089706,599.7,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300193422,1.65089706,599.69,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300193616,1.65089706,599.68,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300193820,1.34415239,599.67,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300194019,1.65087242,599.66,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300194224,1.65087242,599.65,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300194524,1.65087242,599.64,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300194719,1.65087242,599.63,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300194925,1.64952364,599.62,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300195219,1.64952364,599.61,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300195420,1.34280361,599.6,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300195624,1.64952391,599.59,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300195825,1.64952391,599.58,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300196025,1.64952391,599.57,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300196221,1.64952391,599.56,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300196521,1.64952391,599.55,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300196723,1.64951491,599.54,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300196923,1.64951491,599.53,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300197121,1.64951577,599.52,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300197321,1.64951577,599.51,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300197522,1.64951577,599.5,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300197721,1.64951577,599.49,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300197927,1.64951577,599.48,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300198125,1.64951577,599.47,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300198328,1.64951577,599.46,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300198528,1.34278895,599.45,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300198723,1.34278895,599.44,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300198923,1.34278895,599.43,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300199126,1.34278895,599.42,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300199325,1.34278895,599.41,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300199523,1.34278895,599.4,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300199722,1.34278895,599.39,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300199927,1.34278895,599.38,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300200126,1.34278895,599.37,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300200326,1.34278895,599.36,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300200523,1.34278895,599.35,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300200733,1.34278895,599.34,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300200923,1.34278895,599.33,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300201127,1.34278895,599.32,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300201333,1.34278895,599.31,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300201628,1.34278895,599.3,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300201824,1.34278895,599.29,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300202028,1.34278895,599.28,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300202225,1.34278895,599.27,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300202430,1.34278895,599.26,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300202626,1.34278895,599.25,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300202831,1.34278895,599.24,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300203031,1.34278895,599.23,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300203232,1.34278895,599.22,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300203431,1.34278895,599.21,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300203734,1.34278895,599.2,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300203932,1.34278895,599.19,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300204130,1.34278895,599.18,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300204335,1.34278895,599.17,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300204633,1.34278895,599.16,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300204834,1.34278895,599.15,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300205137,1.34278895,599.14,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300205336,1.34278895,599.13,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300205536,1.34278895,599.12,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300205737,1.34278895,599.11,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300205938,1.34278895,599.1,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300206239,1.34278895,599.09,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300206439,1.34278895,599.08,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300206633,1.34278895,599.07,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300206936,1.34278895,599.06,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300207133,1.34278895,599.05,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300207337,1.34278895,599.04,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300207638,1.34278895,599.03,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300207838,1.34278895,599.02,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300208031,1.34278895,599.01,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300208237,1.34278895,599.0,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300208532,1.34278895,598.99,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300208735,1.34278895,598.98,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300208934,1.34278895,598.97,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300209138,1.34278895,598.96,598.79,5.77400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300209339,1.34278895,598.95,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300209538,1.34278895,598.94,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300209738,1.34278895,598.93,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300209941,1.34278895,598.92,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300210239,1.34278895,598.91,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300210433,1.34278895,598.9,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300210639,1.34278895,598.89,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300210835,1.34278895,598.88,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300211035,1.34278895,598.87,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300211339,0.29058116,599.17,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300211540,1.34293242,599.16,598.79,1.53700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300211841,1.34293242,599.15,598.79,2.95500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300212039,1.34293242,599.14,598.79,4.05300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300212235,1.34293242,599.13,598.79,4.05300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300212436,1.34293242,599.12,598.79,4.05300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300212635,1.34293242,599.11,598.79,5.12400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300212841,1.34293242,599.1,598.79,5.12400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300213043,1.34293242,599.09,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300213237,1.34293242,599.08,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300213441,1.34293242,599.07,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300213641,1.34293242,599.06,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300213842,1.34293242,599.05,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300214038,1.34293242,599.04,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300214244,1.34298247,599.03,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300214442,1.34298247,599.02,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300214643,1.34298247,599.01,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300214938,1.34298247,599.0,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300215145,1.34298247,598.99,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300215442,1.34298247,598.98,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300215644,1.34298247,598.97,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300215845,1.34298247,598.96,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300216145,1.34298247,598.95,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300216342,1.34298247,598.94,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300216542,1.3430516,598.93,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300216743,1.3430516,598.92,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300216943,1.3430516,598.91,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300217236,1.3430516,598.9,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300217440,1.3430516,598.89,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300217639,1.3430516,598.88,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300217844,1.3430516,598.87,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300218044,0.29057631,599.17,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300218339,1.34310273,599.16,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300218542,1.34310273,599.15,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300218742,1.34310273,599.14,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300218944,1.34310273,599.13,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300219143,1.34310273,599.12,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300219347,1.34310273,599.11,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300219547,1.34310273,599.1,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300219740,1.34310273,599.09,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300219944,0.29055569,599.17,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300219945,1.34310273,599.08,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300220139,1.34309976,599.07,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300220439,1.34309976,599.06,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300220643,1.34309976,599.05,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300220839,1.34309976,599.04,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300221046,1.34309976,599.03,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300221251,1.34309976,599.02,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300221447,1.34309976,599.01,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300221646,1.34309976,599.0,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300221847,1.34309976,598.99,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300222041,1.34314644,598.98,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300222241,1.34314644,598.97,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300222443,1.34314644,598.96,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300222645,1.34314644,598.95,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300222843,1.34314644,598.94,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300223042,1.34314644,598.93,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300223244,1.34314644,598.92,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300223447,1.34314644,598.91,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300223646,1.34314644,598.9,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300223844,1.34314644,598.89,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300224049,1.34314644,598.88,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300224250,0.29057388,599.17,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300224453,1.34322063,599.16,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300224644,1.34322063,599.15,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300224847,1.34322063,599.14,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300225143,0.33335,599.97,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300225144,1.34322063,599.13,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300225348,1.34322063,599.12,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300225643,1.34322063,599.11,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300225845,1.34322063,599.1,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300226044,1.34322063,599.09,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300226244,1.34322063,599.08,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300226445,1.34322063,599.07,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300226652,1.34322063,599.06,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300226846,1.34322063,599.05,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300227051,1.34322063,599.04,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300227247,1.34322063,599.03,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300227456,1.34331856,599.02,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300227648,1.34331856,599.01,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300227946,1.34331856,599.0,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300228152,1.34331856,598.99,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300228348,1.34331856,598.98,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300228550,1.34331856,598.97,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300228747,1.34331856,598.96,598.79,6.26500691]
["bitfinex-derivatives","BNBF0:USTF0",1746300228950,1.34331856,598.95,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300229148,1.34331856,598.94,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300229351,1.34331856,598.93,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300229552,1.34331856,598.92,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300229750,1.34331856,598.91,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300229951,1.34331856,598.9,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300230155,1.34331856,598.89,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300230355,1.34331856,598.88,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300230555,1.34331856,598.87,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300230751,0.29057024,599.17,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300230951,1.3434477,599.16,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300231159,0.33335,599.97,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300231160,1.3434477,599.15,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300231357,0.33335,599.97,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300231358,1.3434477,599.14,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300231562,1.3434477,599.13,598.79,5.06200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300231755,1.3434477,599.12,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300231960,1.3434477,599.11,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300232161,1.3434477,599.1,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300232461,1.3434477,599.09,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300232662,1.3434477,599.08,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300232856,0.29045383,599.17,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300232857,1.3434477,599.07,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300233054,1.3434477,599.06,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300233261,1.3434477,599.05,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300233463,1.3434477,599.04,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300233662,1.3434477,599.03,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300233862,1.3434477,599.02,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300234163,1.3434477,599.01,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300234363,0.29060543,599.02,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300234563,1.34356073,599.01,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300234763,1.34356073,599.0,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300234960,1.34356073,598.99,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300235162,1.34356073,598.98,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300235359,1.34356073,598.97,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300235559,1.34356073,598.96,598.79,5.89700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300235759,1.34356073,598.95,598.79,4.79900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300236063,1.34356073,598.94,598.79,4.79900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300236262,1.34356073,598.93,598.79,4.79900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300236462,1.34356073,598.92,598.79,4.79900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300236660,1.34356073,598.91,598.79,4.79900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300236861,1.34356073,598.9,598.79,4.79900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300237063,1.34356073,598.89,598.79,4.79900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300237262,1.34356073,598.88,598.79,4.79900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300237463,1.34356073,598.87,598.79,4.79900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300237659,1.34356073,598.86,598.79,4.79900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300237861,1.34356073,598.85,598.79,3.38100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300238064,1.34356073,598.84,598.79,3.38100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300238365,1.34356073,598.83,598.79,3.38100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300238564,1.34356073,598.82,598.79,2.31000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300238764,1.34356073,598.81,598.79,2.31000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300238965,1.34356073,598.8,598.79,2.31000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300239166,0.29061999,599.02,598.79,2.31000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300239367,1.34335952,599.01,598.79,2.31000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300239560,1.34335952,599.0,598.79,2.31000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300239762,1.34335952,598.99,598.79,2.31000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300239960,1.34330831,598.98,598.79,2.31000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300240163,1.34330831,598.97,598.79,2.31000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300240361,1.34330755,598.96,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300240561,1.34330755,598.95,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300240760,1.34330755,598.94,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300240963,1.34330755,598.93,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300241266,1.34330755,598.92,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300241462,1.34330755,598.91,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300241668,1.34330755,598.9,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300241867,1.34330755,598.89,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300242069,1.34330755,598.88,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300242267,1.34330755,598.87,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300242486,1.34330755,598.86,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300242661,1.34330755,598.85,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300242966,1.34330755,598.84,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300243161,1.34324307,598.83,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300243363,1.34324307,598.82,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300243566,1.34324307,598.81,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300243866,1.34324307,598.8,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300246069,0.29061028,599.02,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300246269,1.34313061,599.01,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300246469,1.34312957,599.0,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300246768,1.34312957,598.99,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300246973,1.34312957,598.98,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300247165,1.34312957,598.97,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300247370,1.34312957,598.96,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300247571,1.34312957,598.95,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300247765,1.34312957,598.94,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300247966,1.34312957,598.93,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300248167,1.34312957,598.92,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300248370,1.34311479,598.91,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300248670,0.29061028,599.02,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300248671,1.34311479,598.9,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300248867,1.34311479,598.89,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300249167,1.34311479,598.88,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300249374,1.34311479,598.87,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300249567,1.34311479,598.86,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300249769,1.34311479,598.85,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300250072,1.34311178,598.84,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300250373,0.29060907,599.07,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300250374,1.34312,598.83,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300250569,1.34312,598.82,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300250765,1.34312,598.81,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300250966,0.29060907,599.07,598.79,3.72800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300251168,1.34311236,599.06,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300251372,1.34311236,599.05,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300251668,1.34311236,599.04,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300251873,1.34311236,599.03,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300252075,1.34310543,599.02,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300252271,1.34310543,599.01,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300252470,1.34310543,599.0,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300252670,1.34310543,598.99,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300252869,1.34310543,598.98,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300253071,1.34310543,598.97,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300253271,1.34306556,598.96,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300253475,1.34306556,598.95,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300253670,1.34306556,598.94,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300253875,1.34306556,598.93,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300254075,1.34306556,598.92,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300254276,1.34306556,598.91,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300254476,1.34303931,598.9,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300254675,1.34303931,598.89,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300254879,1.34303931,598.88,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300255072,1.34303931,598.87,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300255277,1.34303931,598.86,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300255476,1.34303481,598.85,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300255678,1.34303481,598.84,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300255973,1.34303481,598.83,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300256276,1.34303481,598.82,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300256476,0.29061028,599.07,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300256676,1.34301978,599.06,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300256873,1.34301978,599.05,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300257076,1.34301978,599.04,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300257277,1.3430038,599.03,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300257578,1.3430038,599.02,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300257777,1.3430038,599.01,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300257977,1.3430038,599.0,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300258178,1.3430038,598.99,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300258379,1.3430038,598.98,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300258575,1.3430038,598.97,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300258780,0.29059572,599.07,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300258781,1.3430038,598.96,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300258979,1.3430038,598.95,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300259180,1.34299813,598.94,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300259379,1.34299813,598.93,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300259575,1.34299813,598.92,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300259780,1.34299813,598.91,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300260081,1.34299813,598.9,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300260280,1.34299813,598.89,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300260478,1.34299813,598.88,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300260678,1.34299813,598.87,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300260879,1.3429815,598.86,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300261077,1.3429815,598.85,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300261280,1.3429815,598.84,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300261577,1.3429815,598.83,598.79,2.58700691]
["bitfinex-derivatives","BNBF0:USTF0",1746300261782,1.3429815,598.82,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300262078,0.29061392,599.07,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300262377,1.3429773,599.06,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300262581,1.3429773,599.05,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300262775,1.3429738,599.04,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300262976,1.3429738,599.03,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300263281,1.3429738,599.02,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300263482,1.3429738,599.01,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300263683,1.3429738,599.0,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300263879,1.3429738,598.99,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300264078,1.3429738,598.98,598.79,1.75200691]
["bitfinex-derivatives","BNBF0:USTF0",1746300264279,1.3429738,598.97,598.79,2.77900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300264477,1.3429738,598.96,598.79,2.77900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300264782,1.34296595,598.95,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300264982,1.34296595,598.94,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300265183,1.34296595,598.93,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300265384,1.34296595,598.92,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300265578,1.34296595,598.91,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300265878,1.34296595,598.9,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300266082,1.34296595,598.89,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300266282,1.34296595,598.88,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300266477,1.34296595,598.87,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300266679,1.34296595,598.86,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300266883,1.34296595,598.85,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300267084,1.34296595,598.84,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300267280,1.34296595,598.83,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300267486,1.34296595,598.82,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300267688,0.29061514,599.07,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300267882,1.34298906,599.06,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300268085,1.34298906,599.05,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300268284,1.34298906,599.04,598.79,1.36100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300268484,1.34298906,599.03,598.79,2.84300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300268686,1.34298906,599.02,598.79,2.84300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300268891,1.34298906,599.01,598.79,2.84300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300269086,0.29061514,599.07,598.79,2.84300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300269087,1.34298906,599.0,598.79,2.84300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300269286,1.34298906,598.99,598.79,2.84300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300269586,1.34298906,598.98,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300269886,1.34298906,598.97,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300270087,1.34298906,598.96,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300270289,1.34298906,598.95,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300270488,1.34298906,598.94,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300270789,1.34298906,598.93,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300271087,1.34298906,598.92,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300271285,1.34298906,598.91,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300271489,1.34298906,598.9,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300271687,1.34298906,598.89,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300271887,1.34298906,598.88,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300272082,0.29060057,599.07,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300272083,1.34298906,598.87,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300272287,0.29060057,599.07,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300272483,1.34307854,599.06,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300272687,1.34307854,599.05,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300272884,1.34307854,599.04,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300273084,1.34307854,599.03,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300273284,1.34307854,599.02,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300273483,1.34307854,599.01,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300273688,1.34307854,599.0,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300273888,1.34307854,598.99,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300274089,1.34309899,598.98,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300274286,1.34309899,598.97,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300274494,1.34309899,598.96,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300274792,1.34309899,598.95,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300274985,1.34309899,598.94,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300275190,1.34309899,598.93,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300275492,1.34314283,598.92,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300275687,1.34314283,598.91,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300275891,1.34314283,598.9,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300276087,1.34314283,598.89,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300276287,1.34314283,598.88,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300276491,1.34314283,598.87,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300276692,1.34314283,598.86,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300276992,1.34314283,598.85,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300277193,1.34314283,598.84,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300277392,1.34317922,598.83,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300277591,1.34317922,598.82,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300277790,1.34317922,598.81,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300277992,0.29060543,599.07,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300278288,1.34319479,599.06,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300278488,1.34319479,599.05,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300278688,1.34319479,599.04,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300278892,1.34319479,599.03,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300279093,1.34321844,599.02,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300279294,1.34321844,599.01,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300279495,1.34321844,599.0,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300279691,1.34321844,598.99,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300279895,1.34321844,598.98,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300280195,1.34321844,598.97,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300280495,1.34321844,598.96,598.79,3.76000691]
["bitfinex-derivatives","BNBF0:USTF0",1746300280795,1.34321844,598.95,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300280996,1.34332619,598.94,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300281198,1.34332619,598.93,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300281396,1.34332619,598.92,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300281592,1.34332619,598.91,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300281796,1.34332619,598.9,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300281996,1.34332619,598.89,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300282197,1.34332619,598.88,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300282393,1.34332619,598.87,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300282597,1.34332619,598.86,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300282895,1.34348918,598.85,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300283093,1.34348918,598.84,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300283295,1.34348918,598.83,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300283493,1.34348918,598.82,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300283690,1.34348918,598.81,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300283894,0.29061028,599.07,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300284092,1.34357092,599.06,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300284295,1.34357092,599.05,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300284493,1.34366155,599.04,598.79,2.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300284798,1.34366155,599.03,598.79,3.38300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300284999,1.34366155,599.02,598.79,3.38300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300285300,1.34366155,599.01,598.79,3.38300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300285594,1.34366155,599.0,598.79,3.38300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300285798,1.34366155,598.99,598.79,3.38300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300286098,1.34366155,598.98,598.79,3.38300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300286397,1.34387827,598.97,598.79,3.38300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300286598,1.34387827,598.96,598.79,3.38300691]
["bitfinex-derivatives","BNBF0:USTF0",1746300286798,1.34387827,598.95,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300287093,1.34387827,598.94,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300287294,1.34387827,598.93,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300287497,1.34402113,598.92,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300287698,1.34402113,598.91,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300287998,1.34402113,598.9,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300288196,1.34402113,598.89,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300288399,1.34402113,598.88,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300288598,1.34402113,598.87,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300288898,1.34402113,598.86,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300289094,1.34402113,598.85,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300289300,1.34402113,598.84,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300289596,1.34402113,598.83,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300289799,1.34402113,598.82,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300289995,1.34402113,598.81,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300290199,1.34402113,598.8,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300293300,1.34482768,598.8,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300296907,1.34437327,598.8,598.79,2.35600691]
["bitfinex-derivatives","BNBF0:USTF0",1746300298406,1.34437327,598.8,598.79,1.43900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300300506,1.3441272,598.8,598.79,1.43900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300305310,1.3439443,598.8,598.79,1.43900691]
["bitfinex-derivatives","BNBF0:USTF0",1746300307610,1.3439443,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300308812,1.34389205,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300310612,1.34387332,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300312414,1.34385963,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300316015,1.34385002,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300316414,1.3438432,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300317717,1.34384323,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300319521,1.34384532,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300321422,1.34385015,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300322325,1.34385887,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300324925,0.29064669,599.03,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300325128,1.34388456,599.02,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300325322,1.34388456,599.01,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300325523,0.29064669,599.03,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300325524,1.34388456,599.0,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300325824,1.34388456,598.99,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300326023,1.34388456,598.98,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300326224,1.34388456,598.97,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300326424,1.34388456,598.96,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300326626,1.34388456,598.95,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300326825,0.29064669,599.03,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300326826,1.34390955,598.94,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300327022,1.34390955,598.93,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300327221,1.34390955,598.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300327526,1.34390955,598.91,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300327727,1.34390955,598.9,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300327927,1.34390955,598.89,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300328128,1.34390955,598.88,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300328428,1.34390955,598.87,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300328628,1.34390955,598.86,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300328827,1.34390955,598.85,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300329128,1.34390955,598.84,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300329326,1.34390955,598.83,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300329522,1.34390955,598.82,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300329723,1.34390955,598.81,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300329926,1.34390955,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300330423,1.34385796,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300332327,1.34384613,598.8,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300333132,0.7074854,600.07,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300333333,1.65048525,599.96,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300333531,1.65048525,599.95,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300333731,1.65048525,599.94,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300333932,1.65048525,599.93,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300334132,1.65048525,599.92,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300334332,1.65048525,599.91,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300334632,1.65048525,599.9,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300334931,1.65048525,599.89,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300335131,1.65048525,599.88,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300335432,1.65048525,599.87,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300335633,0.29046596,599.96,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300335634,1.65048525,599.86,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300335934,1.65048525,599.85,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300336133,1.65048525,599.84,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300336433,1.65048525,599.83,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300336633,1.65048525,599.82,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300336834,1.65048525,599.81,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300337030,1.65048525,599.8,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300337231,1.65048525,599.79,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300337428,1.65048525,599.78,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300337634,1.65048525,599.77,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300337829,1.65048525,599.76,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300338029,1.65048525,599.75,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300338231,1.65048525,599.74,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300338533,1.65048525,599.73,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300338726,1.65048525,599.72,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300338928,1.65048525,599.71,598.79,1.41400691]
["bitfinex-derivatives","BNBF0:USTF0",1746300339233,1.65048525,599.7,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300339434,1.65048525,599.69,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300339630,1.65048525,599.68,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300339829,1.65048525,599.67,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300340032,1.65048525,599.66,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300340331,1.65048525,599.65,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300340535,1.65048525,599.64,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300340729,1.65048525,599.63,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300341034,1.65048525,599.62,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300341331,1.65048525,599.61,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300341538,1.65048525,599.6,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300341733,1.65048525,599.59,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300341934,1.65048525,599.58,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300342129,1.65048525,599.57,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300342335,1.65048525,599.56,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300342533,1.34376396,599.55,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300342730,1.65046522,599.54,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300343035,1.65046522,599.53,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300343235,1.64941698,599.52,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300343430,1.64941698,599.51,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300343635,1.34271572,599.5,598.79,2.41800691]
["bitfinex-derivatives","BNBF0:USTF0",1746300343933,1.34271572,599.49,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300344139,1.34271572,599.48,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300344438,1.34271572,599.47,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300344638,1.34271572,599.46,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300344838,1.34271572,599.45,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300345038,1.34271572,599.44,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300345239,1.34271572,599.43,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300345438,1.34271572,599.42,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300345634,1.34271572,599.41,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300345837,1.34271572,599.4,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300346137,1.34271572,599.39,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300346333,1.34271572,599.38,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300346635,1.34271572,599.37,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300346839,1.34217639,599.36,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300347038,1.34217639,599.35,598.79,3.21100691]
["bitfinex-derivatives","BNBF0:USTF0",1746300347238,1.34217639,599.34,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300347539,1.34217639,599.33,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300347734,1.34217639,599.32,598.84,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746300347941,1.34217639,599.31,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300348241,1.34217639,599.3,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300348444,1.34217639,599.29,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300348640,1.34150488,599.28,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300348839,1.34150488,599.27,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300349035,1.34150488,599.26,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300349239,1.34150488,599.25,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300349440,1.34150488,599.24,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300349637,1.34150488,599.23,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300349843,1.34150488,599.22,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300350043,1.34150488,599.21,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300350239,1.34150488,599.2,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300350438,1.34150488,599.19,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300350643,1.34150488,599.18,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300350944,1.34150488,599.17,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300351146,1.34150488,599.16,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300351343,0.70740322,600.37,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300351344,1.34150488,599.15,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300351542,1.34150488,599.14,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300351743,1.34150488,599.13,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300351940,1.34150488,599.12,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300352146,1.34150488,599.11,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300352345,1.34150488,599.1,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300352545,1.34150488,599.09,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300352745,0.29054113,599.19,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300352746,1.34150488,599.08,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300352942,1.34150488,599.07,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300353147,1.34150488,599.06,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300353347,1.34150488,599.05,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300353646,1.34150488,599.04,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300353847,0.29054113,599.19,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300354147,1.34040485,599.18,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300354348,1.34040485,599.17,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746300354648,1.34040485,599.16,598.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746300354842,0.29044293,599.19,598.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746300354843,1.34040485,599.15,598.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746300355144,1.34040485,599.14,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746300355345,0.29044293,599.19,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746300355346,1.34040485,599.13,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746300355549,1.34040485,599.12,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746300355848,1.34009619,599.11,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746300356143,1.34009619,599.1,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746300356350,1.34009619,599.09,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746300356543,1.34009619,599.08,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746300356748,1.34009619,599.07,598.88,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746300356948,1.34009619,599.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300357151,1.34009619,599.05,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300357348,0.70730408,600.29,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300357547,1.64651172,599.96,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300357749,0.29054962,599.19,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300357953,1.33985827,599.18,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300358149,1.33985827,599.17,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300358354,1.33985827,599.16,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300358553,1.33985827,599.15,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300358753,1.33985827,599.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300358952,1.33985827,599.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300359252,1.33985827,599.12,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300359552,1.33985827,599.11,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300359755,1.33985827,599.1,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300360050,1.33985827,599.09,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300360251,1.33985827,599.08,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300360455,1.33985827,599.07,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300360751,1.33985827,599.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300360950,0.29054235,599.2,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300361155,1.33966926,599.19,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300361350,1.33966926,599.18,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300361551,1.33966926,599.17,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300361754,1.33966926,599.16,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300361950,1.33966926,599.15,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300362151,1.33966926,599.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300362354,1.33966926,599.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300362555,1.33959136,599.12,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300362756,1.33959136,599.11,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300363054,1.33959136,599.1,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300363250,1.33959136,599.09,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300363453,1.33959136,599.08,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300363653,1.33959136,599.07,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300363950,1.33959136,599.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300364151,0.29054113,599.2,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300364454,1.33945782,599.19,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300364654,1.33945782,599.18,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300364955,1.33945782,599.17,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300365149,1.33945782,599.16,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300365350,1.33945782,599.15,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300365553,1.33945782,599.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300365754,1.33945782,599.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300365953,1.33945782,599.12,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300366153,1.33937027,599.11,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300366351,1.33937027,599.1,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300366556,1.33937027,599.09,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300366757,1.33937027,599.08,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300366951,1.33937027,599.07,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300367156,1.33932362,599.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300367356,0.29053992,599.2,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300367557,1.33929201,599.19,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300367756,1.33929201,599.18,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300367956,1.33929201,599.17,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300368158,1.33929201,599.16,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300368354,1.33929201,599.15,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300368556,1.33929201,599.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300368758,1.33929201,599.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300369054,1.33929201,599.12,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300369257,1.33929201,599.11,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300369456,1.33929201,599.1,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300369658,1.33929201,599.09,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300369859,1.33929201,599.08,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300370061,1.33929201,599.07,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300370261,1.33929201,599.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300370459,0.29053871,599.2,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300370659,1.33926853,599.19,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300370864,1.33926853,599.18,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300371064,0.29053871,599.2,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300371065,1.33926853,599.17,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300371262,1.33926853,599.16,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300371459,1.33926853,599.15,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300371663,1.33927644,599.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746300371865,1.33927644,599.13,598.9,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746300372065,1.33927644,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300372266,1.33927644,599.11,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300372563,1.33927644,599.1,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300372766,1.33927644,599.09,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300372962,1.33927644,599.08,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300373165,1.33927644,599.07,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300373366,0.29053507,599.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300373562,1.33933724,599.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300373767,1.33933724,599.18,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300374062,1.33933724,599.17,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300374364,1.33933724,599.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300374566,1.33933724,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300374766,1.33933724,599.14,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300374962,1.33933724,599.13,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300375267,1.33933724,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300375467,1.33933724,599.11,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300375668,1.33933724,599.1,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300375866,1.33933724,599.09,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300376066,0.29053507,599.2,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300376770,1.33943434,599.19,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300376971,1.33943434,599.18,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300377268,1.33943434,599.17,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300377471,1.33943434,599.16,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300377665,1.33943434,599.15,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300377968,1.33943434,599.14,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300378169,1.33943434,599.13,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300378470,1.33943434,599.12,598.91,1.47793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300378769,1.33943434,599.11,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300378969,1.33943434,599.1,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300379165,1.33943434,599.09,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300379370,1.33943434,599.08,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300379570,1.33943434,599.07,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300379769,0.29053264,599.2,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300379770,1.33943434,599.06,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300379972,0.29053264,599.2,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300380170,1.3396667,599.19,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300380371,1.3396667,599.18,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300380669,1.3396667,599.17,598.91,2.35893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300380865,1.33976672,599.16,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300381066,1.33976672,599.15,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300381272,1.33976672,599.14,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300381470,1.33976672,599.13,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300381765,1.33976672,599.12,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300381969,1.33976672,599.11,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300382170,1.33976672,599.1,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300382470,1.33976672,599.09,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300382671,1.34001079,599.08,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300382870,1.34001079,599.07,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300383064,0.29053143,599.2,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300383065,1.34001079,599.06,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300383269,1.34001079,599.05,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300383566,1.34014057,599.04,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300383773,0.29053143,599.2,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300383973,1.34015539,599.19,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300384277,1.34015539,599.18,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300384472,1.34015539,599.17,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300384773,1.34031689,599.16,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300384974,1.34031689,599.15,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300385174,1.34031689,599.14,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300385374,1.34031689,599.13,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300385576,1.34031689,599.12,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300385775,1.34031689,599.11,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300386075,1.34031689,599.1,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300386275,1.34031689,599.09,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300386474,1.34031689,599.08,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300386672,1.34031689,599.07,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300386873,1.34031689,599.06,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300387177,1.34031689,599.05,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300387370,1.34031689,599.04,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300387570,1.34031689,599.03,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300387772,0.29054113,599.21,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300387975,1.3409225,599.2,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300388168,1.3409225,599.19,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300388374,1.3409225,599.18,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300388672,1.3409225,599.17,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300388870,1.3409225,599.16,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300389177,1.3409225,599.15,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300389376,1.3409225,599.14,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300389675,1.3409225,599.13,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300389875,0.29054113,599.21,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300389876,1.3409225,599.12,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300390171,1.34132524,599.11,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300390376,1.34132524,599.1,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300390573,1.34132524,599.09,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300390771,1.34132524,599.08,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300390972,1.34132524,599.07,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300391275,1.34132524,599.06,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300391475,1.34132524,599.05,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300391671,1.34132524,599.04,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300391875,1.34132524,599.03,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300392072,1.34132524,599.02,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300392276,1.34132524,599.01,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300392480,1.34132524,599.0,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300392681,0.29054113,599.21,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300392879,1.34187865,599.2,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300393078,1.34187865,599.19,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300393383,1.34187865,599.18,598.91,3.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300393581,1.34187865,599.17,598.91,4.39493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300393781,1.34187865,599.16,598.91,4.39493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300393983,1.34187865,599.15,598.91,4.39493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300394183,1.34187865,599.14,598.91,4.39493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300394386,1.34187865,599.13,598.91,4.39493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300394576,1.34187865,599.12,598.91,4.39493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300394778,1.34187865,599.11,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300395082,1.34187865,599.1,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300395381,1.34187865,599.09,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300395581,1.34221405,599.08,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300395782,1.34221405,599.07,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300395978,1.34221405,599.06,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300396284,1.34221405,599.05,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300396478,1.34221405,599.04,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300396681,1.34221405,599.03,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300396976,1.34221405,599.02,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300397177,1.34221405,599.01,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300397483,1.34221405,599.0,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300397684,1.34221405,598.99,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300397983,0.29053992,599.21,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300398184,1.34250456,599.2,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300398376,1.34250456,599.19,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300398580,1.34250456,599.18,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300398778,1.34250456,599.17,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300398978,1.34250456,599.16,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300399182,1.34250456,599.15,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300399476,1.34250456,599.14,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300399680,1.34250456,599.13,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300399978,1.34250456,599.12,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300400281,1.34250456,599.11,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300400478,1.34250456,599.1,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300400779,1.34250456,599.09,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300400981,1.34250456,599.08,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300401181,1.34250456,599.07,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300401477,1.34250456,599.06,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300401680,1.34250456,599.05,598.91,5.40993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300401878,1.34250456,599.04,598.91,4.26593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300402078,1.34250456,599.03,598.91,4.26593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300402283,1.34250456,599.02,598.91,4.26593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300402479,1.34250456,599.01,598.91,4.26593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300402682,1.34250456,599.0,598.91,4.26593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300402882,1.34250456,598.99,598.91,4.26593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300403180,1.34250456,598.98,598.91,4.26593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300403483,1.34250456,598.97,598.91,4.26593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300403685,1.34250456,598.96,598.91,4.26593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300403984,0.29054113,599.21,598.91,4.26593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300404284,1.34370385,599.2,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300404580,1.34370385,599.19,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300404884,1.34370385,599.18,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300405084,1.34370385,599.17,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300405282,1.34370385,599.16,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300405583,1.34370385,599.15,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300405780,1.34370385,599.14,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300405984,1.34370385,599.13,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300406184,1.34370385,599.12,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300406484,1.34370385,599.11,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300406684,1.34370385,599.1,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300406885,1.34370385,599.09,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300407087,1.34370385,599.08,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300407288,1.34370385,599.07,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300407487,1.34370385,599.06,598.91,5.69393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300407688,1.34370385,599.05,598.91,4.63293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300407887,1.34370385,599.04,598.91,3.65793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300408187,1.34464558,599.03,598.91,3.65793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300408383,1.34464558,599.02,598.91,3.65793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300408586,1.34464558,599.01,598.91,3.65793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300408787,1.34464558,599.0,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300408986,1.34464558,598.99,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300409187,1.34464558,598.98,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300409389,1.34464558,598.97,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300409584,1.34464558,598.96,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300409789,1.34464558,598.95,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300409983,1.34464558,598.94,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300410191,0.29054356,599.21,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300410386,1.34481193,599.2,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300410589,1.34481193,599.19,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300410788,1.34481193,599.18,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300411088,1.34481193,599.17,598.91,2.64293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300411287,1.34481193,599.16,598.91,3.80993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300411489,1.34481193,599.15,598.91,4.59093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300411690,1.34481193,599.14,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300411884,1.34481193,599.13,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300412189,1.34481193,599.12,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300412389,1.34481193,599.11,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300412591,1.34481193,599.1,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300412787,1.34481193,599.09,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300412992,1.34481193,599.08,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300413188,1.34481193,599.07,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300413387,1.34481193,599.06,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300413590,1.34493278,599.05,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300413888,1.34493278,599.04,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300414093,1.34493278,599.03,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300414293,0.70729954,600.16,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300414294,1.34493278,599.02,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300414490,1.34493278,599.01,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300414690,1.34493278,599.0,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300414891,1.34493278,598.99,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300415087,1.34493278,598.98,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300415287,1.34493278,598.97,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300415492,1.34493278,598.96,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300415690,1.34493278,598.95,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300415889,1.34493278,598.94,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300416093,0.2905472,599.21,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300416292,1.34493447,599.2,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300416491,1.34493447,599.19,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300416691,1.34493447,599.18,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300416895,1.34493447,599.17,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300417095,1.34493447,599.16,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300417395,1.34493556,599.15,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300417596,1.34493556,599.14,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300417791,1.34493556,599.13,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300417995,1.34493556,599.12,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300418195,1.34493556,599.11,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300418396,1.34493556,599.1,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300418596,1.34493556,599.09,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300418790,1.34493556,599.08,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300418996,1.34493556,599.07,598.91,5.74693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300419298,1.34493556,599.06,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300419498,1.34493556,599.05,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300419695,1.34493556,599.04,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300419892,1.34493556,599.03,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300420097,1.34493556,599.02,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300420298,1.34493556,599.01,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300420493,1.34493556,599.0,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300420693,1.34493556,598.99,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300420898,1.34493556,598.98,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300421197,1.34493556,598.97,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300421398,1.34493556,598.96,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300421693,1.34493556,598.95,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300421898,1.34493556,598.94,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300422096,0.29054598,599.21,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300422296,1.34493577,599.2,598.91,4.31893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300422595,1.34493577,599.19,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300422797,1.34493577,599.18,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300423092,1.34493577,599.17,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300423292,1.34493577,599.16,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300423598,1.34493577,599.15,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300423891,1.34493577,599.14,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300424100,1.34493577,599.13,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300424294,1.34493577,599.12,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300424493,1.34493577,599.11,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300424693,1.34493577,599.1,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300424893,1.34493577,599.09,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300425098,1.34493577,599.08,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300425394,1.34493577,599.07,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300425697,1.34494105,599.06,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300425893,1.34494105,599.05,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300426092,1.34494105,599.04,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300426297,1.34494105,599.03,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300426497,1.34494105,599.02,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300426697,1.34494105,599.01,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300426898,1.34494105,599.0,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300427095,1.34494105,598.99,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300427396,1.34494105,598.98,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300427595,1.34494105,598.97,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300427795,1.34494105,598.96,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300427998,1.34494105,598.95,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300428198,1.34494105,598.94,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300428393,0.29054235,599.21,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300428601,1.34494366,599.2,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300428802,1.34494366,599.19,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300429002,1.34494366,599.18,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300429198,1.34494366,599.17,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300429502,1.34494366,599.16,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300429701,1.34494366,599.15,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300429903,1.34494366,599.14,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300430201,1.34494366,599.13,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300430402,1.34494366,599.12,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300430598,1.34494366,599.11,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300430802,1.34494366,599.1,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300431002,1.34494366,599.09,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300431202,1.34494529,599.08,598.91,5.12493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300431405,1.34494529,599.07,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300431599,1.34494529,599.06,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300431802,1.34494529,599.05,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300432101,1.34494529,599.04,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300432302,1.34494529,599.03,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300432499,1.34494529,599.02,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300432696,1.34494529,599.01,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300432897,1.34494529,599.0,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300433103,1.34494938,598.99,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300433302,1.34494938,598.98,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300433601,0.29053264,599.25,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300433602,1.34494938,598.97,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300433899,1.34494938,598.96,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300434097,0.29053264,599.25,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300434098,1.34494938,598.95,598.91,3.95793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300434402,1.34494938,598.94,598.91,3.17693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300434603,0.29053264,599.25,598.91,3.17693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300434804,1.34494618,599.24,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300435104,1.34494618,599.23,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300435305,1.34494618,599.22,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300435506,1.34494618,599.21,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300435805,1.34494618,599.2,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300436005,1.34494618,599.19,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300436304,1.34494618,599.18,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300436504,1.34494618,599.17,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300436705,1.34494289,599.16,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300436900,1.34494289,599.15,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300437103,0.2905096,599.25,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300437104,1.34494289,599.14,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300437303,1.34494289,599.13,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300437499,1.34494289,599.12,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300437705,1.34494289,599.11,598.91,2.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300437905,1.34494289,599.1,598.91,2.83093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300438206,1.34494289,599.09,598.91,4.03093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300438500,1.34494289,599.08,598.91,4.03093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300438701,1.34494289,599.07,598.91,4.03093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300438905,1.34494289,599.06,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300439107,1.34494289,599.05,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300439309,1.34494289,599.04,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300439501,1.34494289,599.03,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300439703,1.34494289,599.02,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300439906,1.34494289,599.01,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300440107,1.34494289,599.0,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300440307,1.34494269,598.99,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300440505,1.34494269,598.98,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300440705,1.34494269,598.97,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300440901,1.34494269,598.96,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300441102,1.34494269,598.95,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300441306,1.34494269,598.94,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300441506,0.29054235,599.25,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300441808,1.34492279,599.24,598.91,3.14993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300442008,1.34492279,599.23,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300442201,1.34492279,599.22,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300442405,1.34492279,599.21,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300442606,1.34492279,599.2,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300442806,1.34492279,599.19,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300443003,1.34492279,599.18,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300443207,1.34492279,599.17,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300443407,1.34492279,599.16,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300443604,1.34492279,599.15,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300443806,1.34485055,599.14,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300444008,1.34485055,599.13,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300444210,1.34485055,599.12,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300444411,1.34485055,599.11,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300444611,1.34485055,599.1,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300444811,1.34485055,599.09,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300445013,1.34481972,599.08,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300445208,1.34481972,599.07,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300445412,1.34481972,599.06,598.91,4.31693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300445614,1.34481972,599.05,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300445914,1.34481972,599.04,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300446109,1.34481972,599.03,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300446309,1.34481972,599.02,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300446514,1.34481972,599.01,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300446711,1.34481972,599.0,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300446909,1.34481972,598.99,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300447212,1.34481972,598.98,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300447408,1.34481972,598.97,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300447613,1.34481972,598.96,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300447810,1.34481972,598.95,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300448115,0.29053871,599.25,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300448308,1.34472836,599.24,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300448511,1.34472836,599.23,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300448712,1.34472836,599.22,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300448915,1.34472836,599.21,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300449115,1.34472836,599.2,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300449317,1.34472836,599.19,598.91,3.51093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300449513,1.34472836,599.18,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300449711,1.34472836,599.17,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300450013,1.34472836,599.16,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300450315,1.34472836,599.15,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300450518,1.34472836,599.14,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300450718,1.34472836,599.13,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300450913,1.34472836,599.12,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300451112,1.34472836,599.11,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300451315,1.34472836,599.1,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300451515,1.34472836,599.09,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300451715,1.34472836,599.08,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300452018,1.34472836,599.07,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300452217,1.34472836,599.06,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300452417,1.34472836,599.05,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300452613,1.34472836,599.04,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300452812,1.34472836,599.03,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300453016,1.34472836,599.02,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300453217,1.34472836,599.01,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300453420,1.34472836,599.0,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300453618,1.34472836,598.99,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300453818,1.34472836,598.98,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300454013,1.34472836,598.97,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300454221,0.29053507,599.25,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300454419,1.34456644,599.24,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300454616,1.34456644,599.23,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300454813,1.34456644,599.22,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300455018,1.34456644,599.21,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300455319,1.34456644,599.2,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300455518,1.34456644,599.19,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300455716,1.34456644,599.18,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300455917,1.34456644,599.17,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300456114,1.34456644,599.16,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300456315,1.34456644,599.15,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300456521,1.34456644,599.14,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300456714,1.34456644,599.13,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300456916,1.34456644,599.12,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300457117,1.34456644,599.11,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300457314,1.34456644,599.1,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300457515,1.34456644,599.09,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300457716,1.34456644,599.08,598.91,4.53393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300457920,1.34456644,599.07,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300458215,1.34456644,599.06,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300458418,1.34456644,599.05,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300458620,1.34456644,599.04,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300458820,1.34456644,599.03,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300459020,1.34456644,599.02,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300459321,1.34456644,599.01,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300459513,1.34456644,599.0,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300459718,1.34456644,598.99,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300460018,0.29051324,599.26,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300460215,1.34424638,599.25,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300460413,1.34424638,599.24,598.91,3.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300460618,1.34424638,599.23,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300460915,1.34424638,599.22,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300461121,1.34424638,599.21,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300461420,1.34424638,599.2,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300461619,0.29051324,599.26,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300461620,1.34424638,599.19,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300461920,1.34424638,599.18,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300462116,1.34424638,599.17,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300462320,1.34424638,599.16,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300462617,1.34424638,599.15,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300462818,1.34424638,599.14,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300463014,1.34424638,599.13,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300463217,0.29051445,599.26,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300463421,1.34409678,599.25,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300463621,1.34409275,599.24,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300463815,1.34409275,599.23,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300464022,1.34409275,599.22,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300464216,1.34409275,599.21,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300464516,1.34409275,599.2,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300464720,1.34409275,599.19,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300464916,1.34409275,599.18,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300465119,1.34409275,599.17,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300465318,1.34409275,599.16,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300465516,1.34404133,599.15,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300465815,1.34404133,599.14,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300466124,1.34404133,599.13,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300466321,1.34403821,599.12,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300466520,1.34403821,599.11,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300466721,1.34403821,599.1,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300466916,1.34403821,599.09,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300467116,1.34403821,599.08,598.91,4.89393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300467319,1.34401505,599.07,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300467522,1.34401505,599.06,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300467725,1.34401505,599.05,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300467924,1.34401505,599.04,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300468125,1.34401505,599.03,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300468328,1.34401505,599.02,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300468623,1.34401505,599.01,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300468928,1.34401505,599.0,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300469129,0.29053022,599.26,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300469424,1.34395903,599.25,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300469628,1.34395903,599.24,598.91,2.67093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300469830,1.34395903,599.23,598.91,3.47293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300470029,1.34395903,599.22,598.91,3.47293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300470230,1.34395903,599.21,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300470426,1.34395903,599.2,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300470631,1.34395903,599.19,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300470827,1.34395903,599.18,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300471026,1.34395903,599.17,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300471226,1.34395903,599.16,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300471428,1.34395903,599.15,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300471628,1.34395903,599.14,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300471929,1.34395903,599.13,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300472129,1.34395903,599.12,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300472329,1.34395903,599.11,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300472629,1.34395903,599.1,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300472830,1.34395903,599.09,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300473027,1.34395903,599.08,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300473227,1.34395903,599.07,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300473531,1.34395903,599.06,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300473730,1.34395903,599.05,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300473931,1.34395903,599.04,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300474130,1.34395903,599.03,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300474327,1.34395903,599.02,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300474527,1.34395903,599.01,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300474827,1.34395903,599.0,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300475028,1.34395903,598.99,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300475230,0.29053022,599.26,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300475430,1.34392328,599.25,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300475632,1.34392328,599.24,598.91,4.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300475829,1.34392328,599.23,598.91,5.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300476128,1.34392328,599.22,598.91,5.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300476328,1.34392328,599.21,598.91,5.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300476633,1.34392328,599.2,598.91,5.68493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300476833,1.34392328,599.19,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300477129,1.34392328,599.18,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300477333,1.34392328,599.17,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300477531,1.34392328,599.16,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300477731,1.34392328,599.15,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300477931,1.34392328,599.14,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300478132,1.34393393,599.13,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300478327,1.34393393,599.12,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300478530,1.34393393,599.11,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300478733,1.34393393,599.1,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300478927,1.34393393,599.09,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300479131,1.34393393,599.08,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300479432,1.34393393,599.07,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300479626,1.34393393,599.06,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300479831,1.34393393,599.05,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300480031,1.34393984,599.04,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300480230,1.34393984,599.03,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300480429,1.34393984,599.02,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300480732,1.34393984,599.01,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300481033,1.34393984,599.0,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300481236,1.34394424,598.99,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300481432,0.29053386,599.26,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300481628,1.34394424,599.25,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300481829,1.34394424,599.24,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300482031,1.34394424,599.23,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300482233,1.34394424,599.22,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300482434,1.34394424,599.21,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300482634,1.34394424,599.2,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300482835,1.34394424,599.19,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300483034,1.34394424,599.18,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300483229,1.34394424,599.17,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300483432,1.34394424,599.16,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300483634,1.34394424,599.15,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300483837,1.34394424,599.14,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300484037,1.34394424,599.13,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300484331,1.34394424,599.12,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300484534,1.34394424,599.11,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300484834,1.34397457,599.1,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300485035,1.34397457,599.09,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300485230,1.34397457,599.08,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300485433,1.34397457,599.07,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300485631,1.34397457,599.06,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300485835,1.34397457,599.05,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300486036,1.34397457,599.04,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300486240,1.34397457,599.03,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300486435,1.34397457,599.02,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300486629,1.34397457,599.01,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300486935,1.34397457,599.0,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300487134,1.34397457,598.99,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300487330,0.29052779,599.26,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300487529,1.34401635,599.25,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300487734,1.34401635,599.24,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300487930,1.34401635,599.23,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300488134,1.34401635,599.22,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300488330,1.34403198,599.21,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300488534,1.34403198,599.2,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300488734,1.34403198,599.19,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300488932,1.34403198,599.18,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300489135,1.34403198,599.17,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300489335,0.70724232,599.99,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300489336,1.34403198,599.16,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300489536,1.27182866,599.86,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300489537,1.34403198,599.15,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300489734,1.34403198,599.14,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300490039,1.34403198,599.13,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300490239,1.34403198,599.12,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300490538,1.34403198,599.11,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300490738,1.34403198,599.1,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300490943,1.34403198,599.09,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300491241,1.34407739,599.08,598.91,6.67793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300491435,1.34407739,599.08,598.91,5.46593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300491640,0.29051324,599.26,598.91,5.46593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300492339,1.27182866,599.85,598.91,5.46593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300492641,0.29043202,599.26,598.91,5.46593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300492841,1.34410947,599.25,598.91,5.46593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300493042,1.34410947,599.24,598.91,5.46593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300493243,1.34410947,599.23,598.91,5.46593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300493443,1.34410947,599.22,598.91,5.46593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300493644,1.34410947,599.21,598.91,5.46593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300493845,1.34410947,599.2,598.91,5.46593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300494140,1.34410947,599.19,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300494341,1.34410947,599.18,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300494547,1.34410947,599.17,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300494745,1.34410947,599.16,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300495046,1.34416443,599.15,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300495243,1.34416443,599.14,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300495443,1.34416443,599.13,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300495644,1.34416443,599.12,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300495843,1.34416443,599.11,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300496045,1.34416443,599.1,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300496246,1.34416443,599.09,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300496450,1.34416443,599.08,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300496649,1.34416443,599.07,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300496848,1.34416443,599.06,598.91,6.54393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300497148,1.34416443,599.05,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300497349,1.34416443,599.04,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300497548,1.34416443,599.03,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300497750,1.34416443,599.02,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300497946,1.34416443,599.01,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300498148,1.34416443,599.0,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300498350,1.34416443,598.99,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300498549,1.27182866,599.83,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300498749,0.29053264,599.27,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300498950,1.34429435,599.26,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300499144,1.34429435,599.25,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300499347,1.34429435,599.24,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300499653,1.34429435,599.23,598.91,5.37693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300499852,1.34429435,599.22,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300500047,1.34429435,599.21,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300500252,1.34429435,599.2,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300500551,1.34438445,599.19,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300500749,1.34438445,599.18,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300500952,1.34438445,599.17,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300501153,1.34438445,599.16,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300501349,1.34438445,599.15,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300501553,1.34438445,599.14,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300501853,0.29051203,599.27,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300501854,1.34438445,599.13,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300502049,1.34438445,599.12,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300502355,1.3444271,599.11,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300502653,1.3444271,599.1,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300502853,1.3444271,599.09,598.91,6.35493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300503155,1.3444271,599.08,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300503352,1.3444271,599.07,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300503551,1.3444271,599.06,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300503848,1.3444271,599.05,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300504050,1.34443289,599.04,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300504251,1.34443289,599.03,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300504451,1.34443289,599.02,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300504651,1.34443289,599.01,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300504851,1.34443289,599.0,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300505155,1.34445345,598.99,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300505353,0.290529,599.27,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300505653,1.34447836,599.26,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300505949,1.34447836,599.25,598.91,5.65793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300506154,1.34447836,599.24,598.91,5.65793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300506349,1.34447836,599.23,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300506552,1.34447836,599.22,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300506751,1.34447836,599.21,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300506952,1.34447836,599.2,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300507151,1.34447836,599.19,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300507349,1.34447836,599.18,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300507551,1.34447836,599.17,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300507747,1.34453781,599.16,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300507951,1.34453781,599.15,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300508249,1.34453781,599.14,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300508447,1.34453781,599.13,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300508652,1.34453781,599.12,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300508852,1.34453781,599.11,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300509153,1.34453781,599.1,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300509352,1.34453781,599.09,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300509551,1.34460616,599.08,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300509752,1.34460616,599.07,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300510050,1.34460616,599.06,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300510253,1.34460616,599.05,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300510453,1.34460616,599.04,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300510654,1.34460616,599.03,598.91,7.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300510849,1.34460616,599.02,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300511049,1.34460616,599.01,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300511249,1.34460616,599.0,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300511456,1.34470447,598.99,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300511755,1.34470447,598.98,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300511954,0.29052537,599.27,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300512155,1.34470351,599.26,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300512356,1.34470351,599.25,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300512557,1.34470351,599.24,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300512753,1.34470351,599.23,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300512954,1.34470351,599.22,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300513153,1.34470351,599.21,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300513353,1.34470351,599.2,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300513554,1.34470351,599.19,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300513751,1.34470351,599.18,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300513956,1.34470351,599.17,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300514157,1.34470351,599.16,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300514357,0.29050718,599.27,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300514358,1.34470351,599.15,598.91,6.21193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300514656,1.34470351,599.14,598.91,7.30693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300514856,1.34470351,599.13,598.91,7.30693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300515057,1.34487958,599.12,598.91,7.30693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300515258,1.34487958,599.11,598.91,7.30693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300515460,1.34487958,599.1,598.91,7.30693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300515659,1.34487958,599.09,598.91,7.30693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300515858,1.34487958,599.08,598.91,7.30693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300516055,1.34487958,599.07,598.91,7.30693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300516259,1.34487958,599.06,598.91,6.22893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300516463,1.34487958,599.05,598.91,6.22893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300516662,1.34487958,599.04,598.91,6.22893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300516960,1.34487958,599.03,598.91,5.13093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300517161,1.34487958,599.02,598.91,5.13093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300517361,0.29052052,599.29,598.91,5.13093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300517362,1.34487958,599.01,598.91,5.13093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300517659,1.34487958,599.0,598.91,3.96093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300517858,1.34487958,598.99,598.91,3.96093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300518063,1.34487958,598.98,598.91,3.96093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300518362,0.29052052,599.29,598.91,3.96093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300518560,1.34484819,599.28,598.91,3.96093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300518764,1.34484819,599.27,598.91,4.74293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300519060,1.34484819,599.26,598.91,4.74293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300519365,1.34484819,599.25,598.91,4.74293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300519564,1.34484819,599.24,598.91,4.74293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300519768,1.34484819,599.23,598.91,4.74293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300519968,1.34484819,599.22,598.91,4.74293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300520162,1.34484819,599.21,598.91,4.74293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300520361,0.29049626,599.29,598.91,6.01993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300520566,1.34484255,599.28,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300520765,1.34484255,599.27,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300520962,1.34484255,599.26,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300521162,1.34484255,599.25,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300521362,1.34484255,599.24,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300521666,1.34484255,599.23,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300521862,1.34484255,599.22,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300522062,1.34484255,599.21,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300522264,1.34484255,599.2,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300522564,1.34484255,599.19,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300522865,1.34484255,599.18,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300523070,1.34484255,599.17,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300523266,1.34484255,599.16,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300523470,1.34484255,599.15,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300523669,1.34484255,599.14,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300523872,1.34484255,599.13,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300524171,1.34482943,599.12,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300524370,1.34482943,599.11,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300524566,1.34482943,599.1,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300524770,1.34482943,599.09,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300524969,1.34482943,599.08,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300525165,1.34482943,599.07,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300525375,1.34482943,599.06,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300525668,1.34482943,599.05,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300525870,1.34482258,599.04,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300526065,1.34482258,599.03,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300526266,1.34482258,599.02,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300526466,1.34482258,599.01,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300526671,1.34482258,599.0,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300526967,1.34482258,598.99,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300527171,1.34482258,598.98,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300527471,0.2905193,599.29,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300527667,1.34479607,599.28,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300527873,1.34479607,599.27,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300528073,1.34479607,599.26,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300528372,1.34479607,599.25,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300528571,1.34479607,599.24,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300528771,1.34479607,599.23,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300529071,1.34479607,599.22,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300529272,1.34479607,599.21,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300529473,1.34479607,599.2,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300529773,1.34479607,599.19,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300530072,1.34479607,599.18,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300530269,1.34479607,599.17,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300530474,1.34479607,599.16,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300530769,1.34479607,599.15,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300531072,1.34479607,599.14,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300531274,1.27182866,600.12,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300531275,1.34465638,599.13,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300531572,1.34465638,599.12,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300531872,1.34465638,599.11,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300532073,1.34465638,599.1,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300532274,1.34465638,599.09,598.91,7.07593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300532572,1.34465638,599.08,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300532771,1.34465638,599.07,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300532966,1.34465638,599.06,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300533171,1.34465638,599.05,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300533368,1.34465638,599.04,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300533568,1.34465638,599.03,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300533773,1.34465638,599.02,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300533973,1.34465638,599.01,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300534273,1.34465638,599.0,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300534474,1.27182866,600.38,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300534674,0.29052658,599.3,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300534973,1.34456488,599.29,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300535173,1.34456488,599.28,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300535375,1.34456488,599.27,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300535569,1.34456488,599.26,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300535772,1.34456488,599.25,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300536073,1.34456488,599.24,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300536272,1.34456488,599.23,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300536471,1.34456488,599.22,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300536669,1.34455276,599.21,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300536874,1.34455276,599.2,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300537069,1.34455276,599.19,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300537268,1.34455276,599.18,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300537571,1.34455276,599.17,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300537772,1.34455276,599.16,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300537967,1.34455276,599.15,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300538171,1.34455276,599.14,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300538370,1.34455276,599.13,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300538674,1.34455276,599.12,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300538974,1.34455276,599.11,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300539170,1.34455276,599.1,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300539374,1.34455276,599.09,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300539574,1.34455276,599.08,598.91,7.24793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300539769,1.34455276,599.07,598.91,5.71593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300540074,1.34455276,599.06,598.91,5.71593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300540274,1.34455276,599.05,598.91,5.71593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300540474,1.34455276,599.04,598.91,5.71593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300540776,1.34455276,599.03,598.91,4.65993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300540976,1.34455276,599.02,598.91,4.65993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300541174,0.29052173,599.29,598.91,4.65993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300541375,1.34435823,599.28,598.91,4.65993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300541675,1.34435823,599.27,598.91,4.65993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300541974,1.34435823,599.26,598.91,4.65993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300542172,1.34435823,599.25,598.91,4.65993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300542372,1.34435823,599.24,598.91,4.65993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300542570,1.34435823,599.23,598.91,4.65993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300542770,0.29052173,599.29,598.91,4.65993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300542771,1.34435823,599.22,598.91,5.78993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300542973,1.34435823,599.21,598.91,5.78993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300543169,1.34435823,599.2,598.91,5.78993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300543370,1.34435823,599.19,598.91,5.78993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300543675,1.34435823,599.18,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300543869,1.34435823,599.17,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300544070,1.34435823,599.16,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300544375,1.34435823,599.15,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300544676,1.34435823,599.14,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300544868,1.34435823,599.13,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300545072,1.34435823,599.12,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300545270,1.34435823,599.11,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300545472,1.34435823,599.1,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300545671,1.34435823,599.09,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300545871,0.29050354,599.29,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300545872,1.34435823,599.08,598.91,6.59493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300546076,1.34435823,599.07,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300546279,1.34435823,599.06,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300546473,1.34435823,599.05,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300546677,1.34435823,599.04,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300546973,1.34435823,599.03,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300547179,1.34435823,599.02,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300547478,0.2905193,599.29,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300547678,1.34413066,599.28,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300547978,1.34413066,599.27,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300548178,1.34413066,599.26,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300548374,1.34413066,599.25,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300548574,1.34413066,599.24,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300548774,1.34413066,599.23,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300548978,1.34413066,599.22,598.91,5.81293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300549179,1.34413066,599.21,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300549376,1.34413066,599.2,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300549579,1.34413066,599.19,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300549776,1.34413066,599.18,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300549982,1.34413066,599.17,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300550177,1.34413066,599.16,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300550377,1.34413066,599.15,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300550578,1.34413066,599.14,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300550778,1.34413066,599.13,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300550978,1.34413066,599.12,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300551183,1.34413066,599.11,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300551481,1.34413066,599.1,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300551679,1.34413066,599.09,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300551884,1.34413066,599.08,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300552180,1.34413066,599.07,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300552485,1.34404618,599.06,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300552681,1.34404618,599.05,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300552884,1.34404618,599.04,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300553085,1.34404618,599.03,598.91,6.99093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300553285,0.29051688,599.3,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300553585,1.34404884,599.29,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300553785,1.34404884,599.28,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300553985,1.34404884,599.27,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300554186,1.34404884,599.26,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300554485,1.34404884,599.25,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300554779,0.29051688,599.3,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300554780,1.34404884,599.24,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300554984,1.34404884,599.23,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300555183,1.34404884,599.22,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300555384,1.34404884,599.21,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300555580,1.34404884,599.2,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300555784,1.34404884,599.19,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300555984,1.34404884,599.18,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300556184,1.34402445,599.17,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300556385,1.34402445,599.16,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300556581,1.34402445,599.15,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300556779,1.34402445,599.14,598.91,5.72393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300556981,1.34402445,599.13,598.91,6.78593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300557183,1.34402445,599.12,598.91,6.78593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300557480,1.34402445,599.11,598.91,6.78593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300557780,1.34402445,599.1,598.91,6.78593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300557983,1.34402445,599.09,598.91,6.78593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300558183,1.34402445,599.08,598.91,6.78593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300558382,1.34402445,599.07,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300558584,1.34402445,599.06,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300558786,1.34402445,599.05,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300558989,1.34402445,599.04,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300559188,1.34402445,599.03,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300559388,0.29051567,599.3,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300559584,1.34401909,599.29,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300559786,1.34401909,599.28,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300559984,1.34401909,599.27,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300560186,1.34401909,599.26,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300560384,1.34401909,599.25,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300560583,1.34401909,599.24,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300560887,1.34401909,599.23,598.91,5.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300561085,1.34401909,599.22,598.91,4.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300561289,1.34401909,599.21,598.91,4.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300561584,1.34401503,599.2,598.91,4.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300561788,1.34401503,599.19,598.91,4.50893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300561993,1.34401503,599.18,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300562185,1.34401503,599.17,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300562389,1.34401503,599.16,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300562589,1.34401503,599.15,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300562785,1.34401503,599.14,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300562989,1.34401503,599.13,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300563190,1.34401503,599.12,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300563389,1.34401503,599.11,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300563689,1.34401503,599.1,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300563891,1.34401503,599.09,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300564189,1.34401503,599.08,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300564389,1.34401503,599.07,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300564591,1.34401503,599.06,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300564886,1.34401503,599.05,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300565186,1.34407725,599.04,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300565390,1.34407725,599.03,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300565690,1.34407725,599.02,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300565990,1.34407725,599.01,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300566192,0.29051567,599.3,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300566391,1.34408716,599.29,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300566587,1.34408716,599.28,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300566890,1.34410185,599.27,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300567090,1.34410185,599.26,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300567290,1.34410185,599.25,598.91,5.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300567489,1.34410185,599.24,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300567689,1.34410185,599.23,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300567888,1.34410185,599.22,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300568086,1.34410185,599.21,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300568290,1.3441396,599.2,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300568487,1.3441396,599.19,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300568690,0.29049384,599.3,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300568691,1.34415292,599.18,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300568890,1.34415292,599.17,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300569093,1.34415292,599.16,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300569293,1.34415292,599.15,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300569493,1.34415292,599.14,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300569794,1.34415292,599.13,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300569989,1.34415292,599.12,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300570187,1.34415292,599.11,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300570387,1.34415292,599.1,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300570591,1.34415292,599.09,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300570792,1.34415292,599.08,598.91,6.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300570987,1.34415292,599.07,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300571190,1.34415292,599.06,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300571390,1.34415292,599.05,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300571693,1.34415292,599.04,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300571886,1.34415292,599.03,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300572093,1.34415292,599.02,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300572293,1.34417409,599.01,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300572494,0.29051203,599.3,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300572693,1.34417682,599.29,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300572992,1.34417682,599.28,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300573192,1.34417682,599.27,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300573395,1.34417682,599.26,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300573588,1.34417682,599.25,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300573789,1.34417682,599.24,598.91,4.55993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300574091,1.34417682,599.23,598.91,5.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300574292,1.34417682,599.22,598.91,5.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300574493,1.34417682,599.21,598.91,5.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300574694,1.34417682,599.2,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300574895,1.34417682,599.19,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300575094,1.34417682,599.18,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300575290,1.34417682,599.17,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300575490,1.34417682,599.16,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300575695,1.34417682,599.15,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300575890,1.34417682,599.14,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300576094,1.34417682,599.13,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300576294,1.34417682,599.12,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300576593,1.34417682,599.11,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300576793,1.34417682,599.1,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300576992,1.34417682,599.09,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300577192,1.34417682,599.08,598.91,6.31793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300577393,1.34417682,599.07,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300577589,1.34417682,599.06,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300577790,1.34424992,599.05,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300577990,1.34424992,599.04,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300578195,1.34424992,599.03,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300578394,1.34424992,599.02,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300578595,0.29051081,599.3,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300578796,1.34426559,599.29,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300579097,0.29051081,599.3,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300579098,1.34426559,599.28,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300579294,1.34426559,599.27,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300579492,1.34426559,599.26,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300579695,1.34426559,599.25,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300579997,1.34426559,599.24,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300580196,1.34426559,599.23,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300580393,1.34426559,599.22,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300580690,1.34426559,599.21,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300580897,1.34426559,599.2,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300581093,1.34426559,599.19,598.91,5.13993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300581300,1.34426559,599.18,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300581597,1.34426559,599.17,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300581796,1.34426559,599.16,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300582097,1.34426559,599.15,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300582292,1.34426559,599.14,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300582491,1.34426559,599.13,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300582697,1.34426559,599.12,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300582998,1.34426559,599.11,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300583296,1.34426559,599.1,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300583494,1.34426559,599.09,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300583792,1.34426559,599.08,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300583994,1.34426559,599.07,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300584292,1.34426559,599.06,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300584494,1.34426559,599.05,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300584698,1.34426559,599.04,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300584897,0.29050718,599.3,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300584898,1.34426559,599.03,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300585099,1.34436179,599.02,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300585299,0.70719469,600.14,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300585595,0.29052294,599.3,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300585798,1.34438438,599.29,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300585999,1.34438438,599.28,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300586199,1.34438438,599.27,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300586398,1.34438438,599.26,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300586593,1.34438438,599.25,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300586793,1.34440788,599.24,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300586996,1.34440788,599.23,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300587194,1.34440788,599.22,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300587500,1.34440788,599.21,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300587695,1.34440788,599.2,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300587895,1.34440788,599.19,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300588099,1.34440788,599.18,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300588304,1.34440788,599.17,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300588500,1.34440788,599.16,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300588800,1.34440788,599.15,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300588997,1.34440788,599.14,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300589196,1.34440788,599.13,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300589401,1.34440788,599.12,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300589598,1.34440788,599.11,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300589802,1.34440788,599.1,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300590002,1.34440788,599.09,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300590202,1.34440788,599.08,598.91,6.08993999]
["bitfinex-derivatives","BNBF0:USTF0",1746300590403,1.34440598,599.07,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300590597,1.34440598,599.06,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300590801,0.29050354,599.3,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300590997,1.34424455,599.29,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300591200,1.34424455,599.28,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300591398,1.34424455,599.27,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300591602,1.34424455,599.26,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300591803,1.34424455,599.25,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300592102,1.34424455,599.24,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300592302,1.34424455,599.23,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300592504,1.34424455,599.22,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300592703,1.34424455,599.21,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300592903,1.34424455,599.2,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300593101,1.34424455,599.19,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300593301,1.34424455,599.18,598.91,4.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300593501,1.34424455,599.17,598.91,5.36193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300593704,1.34424455,599.16,598.91,5.36193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300593904,1.34424455,599.15,598.91,5.36193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300594102,1.34424455,599.14,598.91,5.36193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300594305,1.34424455,599.13,598.91,6.26493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300594608,1.34424455,599.12,598.91,6.26493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300594808,1.34424455,599.11,598.91,6.26493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300595004,1.34424455,599.1,598.91,6.26493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300595208,1.34424455,599.09,598.91,6.26493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300595406,0.29049141,599.37,598.91,6.26493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300595604,1.34359363,599.36,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300595809,1.34359363,599.35,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300596010,1.34359363,599.34,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300596209,1.34359363,599.33,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300596405,1.34359363,599.32,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300596605,1.34359363,599.31,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300596908,1.34359363,599.3,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300597208,1.34359363,599.29,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300597404,1.34359363,599.28,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300597606,1.34342152,599.27,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300597807,1.34342152,599.26,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300598012,1.34342152,599.25,598.91,5.34793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300598213,1.34342152,599.24,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300598412,1.34342152,599.23,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300598612,1.34342152,599.22,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300598913,1.34342152,599.21,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300599112,1.34342152,599.2,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300599312,1.34342152,599.19,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300599513,1.34342152,599.18,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300599707,1.34342152,599.17,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300599909,1.34342152,599.16,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300600211,1.34342152,599.15,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300600409,1.34342152,599.14,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300600609,1.34342152,599.13,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300600912,1.34342152,599.12,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300601110,1.34342152,599.11,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300601311,1.34342152,599.1,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300601510,1.34342152,599.09,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300601712,1.34342152,599.08,598.91,6.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300601913,1.34342152,599.07,598.91,4.46493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300602114,1.34342152,599.06,598.91,4.46493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300602310,1.34336328,599.05,598.91,4.46493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300602613,0.29051445,599.3,598.91,4.46493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300602909,1.3433598,599.29,598.91,4.46493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300603116,1.3433598,599.28,598.91,4.46493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300603317,1.3433598,599.27,598.91,4.46493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300603515,1.3433598,599.26,598.91,4.46493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300603715,1.3433598,599.25,598.91,4.46493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300604016,1.3433598,599.24,598.91,4.46493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300604219,1.3433598,599.23,598.91,5.39693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300604418,1.3433598,599.22,598.91,5.39693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300604616,1.3433598,599.21,598.91,5.39693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300604818,1.3433598,599.2,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300605117,1.3433598,599.19,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300605318,1.3433598,599.18,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300605511,1.3433598,599.17,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300605715,1.3433598,599.16,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300605913,1.3433598,599.15,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300606113,1.3433598,599.14,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300606416,1.3433598,599.13,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300606619,1.3433598,599.12,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300606919,1.3433598,599.11,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300607118,1.3433598,599.1,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300607319,1.3433598,599.09,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300607518,1.3433598,599.08,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300607717,1.3433598,599.07,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300608018,1.3433598,599.06,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300608218,0.29050839,599.3,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300608419,1.34335852,599.29,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300608621,1.34335852,599.28,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300608819,1.34335852,599.27,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300609017,1.34335852,599.26,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300609220,1.34335852,599.25,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300609417,1.34335852,599.24,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300609714,1.34335852,599.23,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300609918,1.34335852,599.22,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300610117,1.34335852,599.21,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300610317,1.34335852,599.2,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300610515,1.34335852,599.19,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300610719,1.34335852,599.18,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300610921,1.34335852,599.17,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300611121,1.34335852,599.16,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300611318,1.34334022,599.15,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300611523,1.34334022,599.14,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300611822,1.34334022,599.13,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300612121,1.34334022,599.12,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300612321,0.29049505,599.3,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300612322,1.34334022,599.11,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300612518,1.34334022,599.1,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300612718,1.34335018,599.09,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300612919,1.34335018,599.08,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300613119,1.34335018,599.07,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300613319,1.34335018,599.06,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300613622,0.29051081,599.3,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300613821,1.34335818,599.29,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300614018,1.34335818,599.28,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300614220,1.34335818,599.27,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300614420,1.34335818,599.26,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300614620,1.34335818,599.25,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300614825,1.34335818,599.24,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300615027,1.34335295,599.23,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300615226,1.34335295,599.22,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300615421,1.34335295,599.21,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300615625,1.34335295,599.2,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300615826,1.34335295,599.19,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300616025,1.34335295,599.18,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300616321,1.34335295,599.17,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300616624,1.34335295,599.16,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300616819,1.34335295,599.15,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300617024,1.34335295,599.14,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300617226,1.34335295,599.13,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300617425,1.34335295,599.12,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300617625,1.34335295,599.11,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300617826,1.34335295,599.1,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300618026,1.34335295,599.09,598.91,6.42393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300618222,1.34335295,599.08,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300618424,1.34335295,599.07,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300618625,1.34335295,599.06,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300618826,0.29049869,599.3,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300619026,1.34336634,599.29,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300619329,1.34336634,599.28,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300619528,1.34336634,599.27,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300619728,1.34336634,599.26,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300619929,1.34336634,599.25,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300620129,1.34336634,599.24,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300620326,1.34336634,599.23,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300620526,1.34336634,599.22,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300620723,1.34336634,599.21,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300620929,1.34336634,599.2,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300621128,1.34336634,599.19,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300621329,1.34336634,599.18,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300621525,1.34336634,599.17,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300621724,1.34336634,599.16,598.91,5.37093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300621927,1.34336634,599.15,598.91,6.38593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300622126,1.34336634,599.14,598.91,6.38593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300622324,1.34336634,599.13,598.91,6.38593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300622624,1.34336634,599.12,598.91,6.38593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300622828,1.34336634,599.11,598.91,6.38593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300623025,1.34336634,599.1,598.91,6.38593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300623231,1.34336634,599.09,598.91,6.38593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300623424,1.34336634,599.08,598.91,6.38593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300623625,1.34336634,599.07,598.91,4.30793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300623927,1.34336634,599.06,598.91,4.30793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300624224,1.34336634,599.05,598.91,3.37593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300624426,0.3331279,600.37,598.91,3.37593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300624627,0.29051809,599.3,598.91,3.37593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300624825,1.34342907,599.29,598.91,3.37593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300625024,1.34342907,599.28,598.91,3.37593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300625229,1.34342907,599.27,598.91,3.37593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300625429,1.34342907,599.26,598.91,3.37593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300625631,1.34342907,599.25,598.91,3.37593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300625832,1.34345263,599.24,598.91,4.34693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300626031,1.34345263,599.23,598.91,4.34693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300626231,1.34345263,599.22,598.91,4.34693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300626531,1.34345263,599.21,598.91,4.34693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300626730,1.34345263,599.2,598.91,4.34693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300626930,0.29036053,599.3,598.91,4.34693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300626931,1.34345263,599.19,598.91,5.39593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300627130,1.34345263,599.18,598.91,5.39593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300627331,1.34345263,599.17,598.91,5.39593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300627530,1.34345263,599.16,598.91,5.39593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300627726,1.34341343,599.15,598.91,5.39593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300627926,1.34341343,599.14,598.91,5.39593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300628127,1.34341343,599.13,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300628325,1.34341343,599.12,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300628530,1.34341343,599.11,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300628733,0.29049748,599.32,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300628928,1.34334459,599.31,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300629134,1.34334459,599.3,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300629330,1.34330098,599.29,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300629534,1.34330098,599.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300629731,1.34330098,599.27,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300630032,1.34330098,599.26,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300630232,1.34330098,599.25,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300630429,1.34330098,599.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300630635,1.34330098,599.23,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300630934,1.34330098,599.22,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300631128,1.34300438,599.21,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300631330,1.34300438,599.2,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300631629,1.34300438,599.19,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300631934,1.34300438,599.18,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300632128,1.34300438,599.17,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300632328,1.34300438,599.16,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300632532,0.29047687,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300632832,1.34277898,599.36,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300633031,1.34280571,599.35,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300633231,1.34280571,599.34,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300633431,1.34280571,599.33,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300633734,1.34280571,599.32,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300633935,1.34280571,599.31,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300634136,1.34280571,599.3,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300634333,1.34280571,599.29,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300634534,1.34280571,599.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300634735,1.34280571,599.27,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300634934,1.34280571,599.26,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300635234,1.34280571,599.25,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300635434,0.29046717,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300635435,1.34280571,599.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300635636,1.34280571,599.23,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300635838,1.34280571,599.22,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300636039,1.34280571,599.21,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300636340,1.34280571,599.2,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300636534,0.70705901,600.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300636535,1.34274122,599.19,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300636738,1.34274122,599.18,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300637038,1.34274122,599.17,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300637240,1.34274122,599.16,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300637534,1.34274122,599.15,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300637740,1.34274122,599.14,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300637939,1.34274122,599.13,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300638141,0.29048293,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300638337,1.34273104,599.36,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300638536,1.34273104,599.35,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300638735,1.34273104,599.34,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300638939,1.34273104,599.33,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300639140,1.34273104,599.32,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300639336,1.34273104,599.31,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300639540,1.34273104,599.3,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300639740,1.34273104,599.29,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300639941,1.34273104,599.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300640138,1.34273218,599.27,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300640336,1.34273218,599.26,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300640539,1.34273218,599.25,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300640746,1.34273218,599.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300640942,1.34273218,599.23,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300641143,1.34273218,599.22,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300641342,1.34273218,599.21,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300641545,1.34273218,599.2,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300641846,1.34273218,599.19,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300642146,1.34272859,599.18,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300642347,1.34272859,599.17,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300642547,1.34272859,599.16,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300642743,1.34272859,599.15,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300642944,1.34272859,599.14,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300643142,1.34272859,599.13,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300643344,0.29048656,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300643546,1.34274856,599.36,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300643745,1.34274856,599.35,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300643944,1.34274856,599.34,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300644141,1.34274856,599.33,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300644442,1.34274856,599.32,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300644646,1.34274856,599.31,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300644947,1.34274856,599.3,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300645139,1.34274856,599.29,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300645344,0.70710856,600.08,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300645345,1.34274856,599.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300645542,1.34274856,599.27,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300645848,1.34274856,599.26,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300646046,1.34274856,599.25,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300646244,1.34274856,599.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300646547,1.34274856,599.23,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300646747,1.34274856,599.22,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300646948,1.34274856,599.21,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300647247,1.34274856,599.2,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300647447,1.34274856,599.19,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300647644,1.34274856,599.18,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300647849,1.34274856,599.17,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300648145,1.34274856,599.16,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300648349,1.34274856,599.15,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300648548,1.34274856,599.14,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300648750,1.34274856,599.13,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300648949,1.34274856,599.12,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300649249,0.2904902,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300649451,1.34280357,599.36,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300649750,1.34280357,599.35,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300650049,1.34280357,599.34,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300650249,1.34280357,599.33,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300650551,0.2904902,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300650552,1.34280357,599.32,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300650750,1.34280357,599.31,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300650950,1.34280357,599.3,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300651245,1.34280357,599.29,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300651451,1.34280357,599.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300651649,0.70711537,600.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300651650,1.34280357,599.27,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300651847,1.34280357,599.26,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300652053,1.34280357,599.25,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300652347,1.34280357,599.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300652550,1.34280357,599.23,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300652850,1.34277529,599.22,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300653043,1.34277529,599.21,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300653246,1.34277529,599.2,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300653545,1.34277529,599.19,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300653747,1.34277529,599.18,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300653946,1.34277529,599.17,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300654145,1.34277529,599.16,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300654349,1.34277529,599.15,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300654547,1.34277529,599.14,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300654746,1.34277529,599.13,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300654951,1.34277529,599.12,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300655147,0.29048899,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300655351,1.34276012,599.36,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300655554,1.34276012,599.35,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300655758,1.34276012,599.34,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300655955,1.34276012,599.33,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300656155,1.34276012,599.32,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300656455,1.34273886,599.31,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300656654,1.34273886,599.3,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300656949,1.34273886,599.29,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300657151,1.34273886,599.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300657348,1.34273886,599.27,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300657554,1.34273886,599.26,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300657852,1.34273886,599.25,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300658148,1.34273886,599.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300658349,1.34273886,599.23,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300658651,1.34273886,599.22,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300658849,1.34273886,599.21,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300659048,1.34273886,599.2,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300659253,1.34273886,599.19,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300659553,1.34273886,599.18,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300659750,1.34273886,599.17,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300659954,1.34273886,599.16,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300660256,1.34273886,599.15,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300660554,1.34273886,599.14,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300660853,1.34273886,599.13,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300661051,1.34273886,599.12,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300661250,0.2904902,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300661451,1.3427283,599.36,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300661650,1.3427283,599.35,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300661954,1.3427283,599.34,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300662154,1.3427283,599.33,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300662355,1.3427283,599.32,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300662654,1.3427283,599.31,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300662855,1.3427283,599.3,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300663056,1.3427283,599.29,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300663249,1.3427283,599.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300663451,1.3427283,599.27,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300663652,1.3427283,599.26,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300663854,1.3427283,599.25,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300664160,1.3427283,599.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300664360,1.3427283,599.23,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300664557,1.3427283,599.22,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300664758,1.3427283,599.21,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300664958,1.3427283,599.2,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300665159,1.3427283,599.19,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300665456,1.3427283,599.18,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300665759,1.3427283,599.17,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300666055,1.3427283,599.16,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300666360,1.3427283,599.15,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300666558,1.3427283,599.14,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300666757,1.3427283,599.13,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300666957,0.2904902,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300667157,1.3428482,599.36,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300667359,1.3428482,599.35,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300667659,1.3428482,599.34,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300667855,1.3428482,599.33,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300668058,1.3428482,599.32,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300668256,1.3428482,599.31,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300668460,1.3428482,599.3,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300668658,1.3428482,599.29,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300668859,1.3428482,599.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300669154,1.3428482,599.27,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300669358,1.3428482,599.26,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300669559,1.3428482,599.25,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300669859,1.3428482,599.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300670056,1.3428482,599.23,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300670262,1.34295873,599.22,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300670462,1.34295873,599.21,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300670659,1.34295873,599.2,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300670863,1.34295873,599.19,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300671063,1.34295873,599.18,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300671263,1.34295873,599.17,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300671462,1.34295873,599.16,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300671659,1.34295873,599.15,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300671864,1.34295873,599.14,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300672065,1.34301529,599.13,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300672264,1.34301529,599.12,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300672466,0.70712005,600.02,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300672666,1.64963594,600.01,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300672966,0.29049263,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300673166,1.34304825,599.36,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300673362,1.34304825,599.35,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300673564,1.34304825,599.34,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300673763,1.34304825,599.33,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300673965,1.34304825,599.32,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300674162,1.34304825,599.31,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300674362,1.34304825,599.3,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300674562,1.34304825,599.29,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300674862,1.34304825,599.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300675062,1.34304825,599.27,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300675262,1.34304825,599.26,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300675462,1.34304825,599.25,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300675763,1.34318073,599.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300675962,1.34318073,599.23,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300676162,1.34318073,599.22,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300676367,1.34318073,599.21,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300676564,1.34318073,599.2,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300676864,1.34318073,599.19,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300677063,1.34318073,599.18,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300677266,1.34318073,599.17,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300677568,1.34327892,599.16,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300677761,1.34327892,599.15,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300677964,1.34327892,599.14,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300678163,1.34327892,599.13,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300678369,1.34327892,599.12,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300678665,1.34327892,599.11,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300678864,0.29049263,599.37,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300679170,1.34335256,599.36,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300679368,1.34335256,599.35,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300679568,1.34335256,599.34,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300679768,1.34335256,599.33,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300679966,1.34335256,599.32,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300680171,1.34335256,599.31,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300680467,1.34335256,599.3,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300680670,1.34335256,599.29,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300680870,1.34335256,599.28,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300681066,1.34335256,599.27,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300681264,1.34345379,599.26,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300681468,1.34345379,599.25,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300681671,1.34345379,599.24,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300681871,1.34345379,599.23,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300682070,1.34345379,599.22,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300682266,1.34345379,599.21,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300682465,1.34345379,599.2,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300682669,1.34345379,599.19,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300682871,1.34345379,599.18,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300683171,1.34345379,599.17,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300683372,1.34345379,599.16,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300683566,1.34345379,599.15,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300683866,1.34345379,599.14,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300684069,1.34345379,599.13,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300684366,1.34345379,599.12,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300684567,1.34345379,599.11,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300684870,1.34345379,599.1,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300685167,1.34345379,599.09,598.91,6.62593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300685364,1.34345379,599.08,598.91,5.61093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300685569,1.34345379,599.07,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300685769,1.34345379,599.06,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300685971,0.29049748,599.28,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300686172,1.34359892,599.27,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300686369,1.34359892,599.26,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300686569,1.34359892,599.25,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300686769,1.34361551,599.24,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300687068,1.34361551,599.23,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300687269,1.34361551,599.22,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300687472,1.34361551,599.21,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300687667,1.34361551,599.2,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300687871,1.34361551,599.19,598.91,1.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300688072,1.34361551,599.18,598.91,2.63293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300688272,1.34361551,599.17,598.91,3.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300688573,1.34345972,599.16,598.91,3.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300688772,1.34345972,599.15,598.91,5.79393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300689071,1.34345972,599.14,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300689268,1.34345972,599.13,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300689466,1.34345972,599.12,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300689667,1.34345972,599.11,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300689872,1.34345972,599.1,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300690171,1.34345972,599.09,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300690373,1.34345972,599.08,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300690569,1.34345972,599.07,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300690766,1.34345972,599.06,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300690968,1.34345972,599.05,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300691173,1.34345972,599.04,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300691471,1.34345972,599.03,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300691673,1.34345972,599.02,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300691873,1.34345972,599.01,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300692174,0.2905193,599.28,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300692375,1.34310421,599.27,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300692575,1.34310421,599.26,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300692778,1.34310421,599.25,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300692978,1.34310421,599.24,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300693173,1.34310421,599.23,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300693379,1.34310421,599.22,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300693581,1.34310421,599.21,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300693880,1.343125,599.2,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300694079,1.343125,599.19,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300694281,1.343125,599.18,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300694579,1.343125,599.17,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300694775,1.343125,599.16,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300694980,1.343125,599.15,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300695178,1.343125,599.14,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300695381,1.343125,599.13,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300695582,0.29053628,599.22,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300695782,1.34218552,599.21,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300695983,1.34218552,599.2,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300696182,1.34218552,599.19,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300696382,1.34218552,599.18,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300696582,1.34218552,599.17,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300696778,1.34218552,599.16,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300696983,1.34218552,599.15,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300697184,1.34218552,599.14,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300697383,1.34218552,599.13,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300697579,1.34218552,599.12,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300697779,1.34218552,599.11,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300697984,1.34218552,599.1,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300698184,1.34218552,599.09,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300698384,1.34218552,599.08,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300698582,1.34218552,599.07,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300698783,1.34218552,599.06,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300698981,1.34218552,599.05,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300699277,1.34218552,599.04,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300699584,1.34218552,599.03,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300699784,1.34218552,599.02,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300699985,1.34218552,599.01,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300700181,1.34218552,599.0,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300700384,1.34218552,598.99,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300700684,1.34218552,598.98,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300700881,1.34218552,598.97,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300701081,0.29056297,599.12,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300701386,1.34039685,599.11,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300701588,1.34039685,599.1,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300701785,1.34039685,599.09,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300702087,1.34039685,599.08,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300702279,1.34039685,599.07,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300702484,1.34039685,599.06,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300702779,0.29055933,599.12,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300702982,1.34015212,599.11,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300703287,1.34015212,599.1,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300703487,1.34015212,599.09,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300703683,1.34015212,599.08,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300703882,1.34015212,599.07,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300704081,1.34015212,599.06,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300704385,1.34015212,599.05,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300704582,1.34015212,599.04,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300704781,1.33972374,599.03,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300705086,1.33972374,599.02,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300705287,1.33972374,599.01,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300705488,1.33972374,599.0,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300705688,1.33972374,598.99,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300705984,1.33972374,598.98,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300706188,1.33938881,598.97,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300706384,0.29057631,599.08,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300706585,1.33936355,599.07,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300706787,1.33936355,599.06,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300707087,1.33936355,599.05,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300707283,1.33936355,599.04,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300707484,1.33936355,599.03,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300707686,1.33936355,599.02,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300707886,1.33936355,599.01,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300708086,1.33936355,599.0,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300708290,1.33909245,598.99,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300708489,1.33909245,598.98,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300708789,0.29057874,599.08,598.91,5.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300708988,1.33907076,599.07,598.91,4.79393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300709285,1.33907076,599.06,598.91,4.79393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300709488,1.33907076,599.05,598.91,4.79393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300709688,1.33907076,599.04,598.91,4.79393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300709985,1.33907076,599.03,598.91,4.79393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300710289,1.33893711,599.02,598.91,4.79393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300710486,1.33893711,599.01,598.91,4.79393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300710686,1.33893711,599.0,598.91,4.79393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300710887,1.33893711,598.99,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300711084,0.29057874,599.08,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300711384,1.33873105,599.07,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300711588,1.33873105,599.06,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300711885,1.33872435,599.05,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300712091,1.33872435,599.04,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300712286,1.33872435,599.03,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300712485,0.29057024,599.08,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300712486,1.33872435,599.02,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300712690,1.33872435,599.01,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300712990,1.33872435,599.0,598.91,3.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300713185,1.33872435,598.99,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300713386,0.29057024,599.08,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300713587,1.33852838,599.07,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300713795,1.33852766,599.06,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300713990,1.33852766,599.05,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300714188,0.29057024,599.08,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300714189,1.33852766,599.04,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300714392,1.33852766,599.03,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300714593,1.33852766,599.02,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300714793,1.33852766,599.01,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300714989,0.29057024,599.1,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300715194,1.33848316,599.09,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300715493,1.33848316,599.08,598.91,2.49893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300715693,1.33848316,599.07,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300715893,1.33848316,599.06,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300716194,1.33848316,599.05,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300716391,1.33848316,599.04,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300716588,1.33848316,599.03,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300716792,1.33848316,599.02,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300716993,1.33848316,599.01,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300717193,0.29057024,599.1,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300717389,1.33841158,599.09,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300717593,1.33841158,599.08,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300717893,1.33841158,599.07,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300718091,1.33841158,599.06,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300718394,1.33841158,599.05,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300718587,1.33841158,599.04,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300718789,1.33841158,599.03,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300718991,1.33841158,599.02,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300719189,1.33841158,599.01,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300719395,0.29057024,599.1,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300719694,1.33842812,599.09,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300719894,1.33842812,599.08,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300720089,0.29057024,599.1,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300720090,1.33842812,599.07,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300720393,1.33842812,599.06,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300720593,1.33842812,599.05,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300720893,1.33842717,599.04,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300721094,1.33842717,599.03,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300721293,1.33842717,599.02,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300721490,1.33842717,599.01,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300721693,0.29056418,599.1,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300721993,1.33844581,599.09,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300722296,1.33844581,599.08,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300722589,1.33844581,599.07,598.91,1.42293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300722794,1.33844581,599.06,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300723093,1.33844581,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300723294,1.33844581,599.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300723495,1.33844581,599.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300723695,0.29056418,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300723894,1.33846328,599.14,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300724087,0.29056418,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300724088,1.33846423,599.13,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300724290,1.33846423,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300724495,1.33846423,599.11,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300724793,1.33846423,599.1,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300725094,1.33846423,599.09,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300725293,1.33846423,599.08,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300725593,1.33846423,599.07,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300725788,0.29056418,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300725789,1.33857906,599.06,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300725990,1.33857906,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300726192,1.33857906,599.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300726392,1.33857906,599.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300726594,0.29056418,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300726794,1.33867033,599.14,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300726995,1.33867033,599.13,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300727195,1.33867033,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300727395,1.33867033,599.11,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300727593,1.33867033,599.1,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300727796,1.33867033,599.09,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300728096,1.33867033,599.08,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300728298,1.33867033,599.07,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300728492,1.33867033,599.06,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300728690,1.33867033,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300728894,1.33867033,599.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300729093,1.33867033,599.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300729291,1.33867033,599.02,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300729497,0.70733304,600.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300729698,0.29055811,599.18,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300729998,1.33899836,599.17,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300730193,1.33899836,599.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300730392,1.33899836,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300730595,1.33899836,599.14,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300730792,1.33899836,599.13,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300730997,1.33899836,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300731197,1.33899836,599.11,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300731397,1.33899836,599.1,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300731593,1.33899836,599.09,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300731797,1.33899836,599.08,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300731994,1.33899836,599.07,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300732199,1.33899836,599.06,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300732505,1.33899836,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300732695,1.33899836,599.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300732899,1.33899836,599.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300733100,1.33938778,599.02,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300733300,1.33938778,599.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300733595,0.29055326,599.18,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300733798,1.33952066,599.17,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300733997,1.33952066,599.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300734296,1.33952066,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300734494,1.33952066,599.14,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300734699,1.33952066,599.13,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300734899,1.33952066,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300735100,1.33952066,599.11,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300735301,0.29055326,599.18,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300735302,1.33952066,599.1,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300735502,1.33952066,599.09,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300735701,1.33952066,599.08,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300735897,1.33952066,599.07,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300736201,1.33952066,599.06,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300736500,1.33952066,599.05,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300736701,1.33952066,599.04,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300736901,1.33952066,599.03,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300737098,1.33952066,599.02,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300737302,1.33952066,599.01,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300737499,0.29053628,599.2,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300737698,1.34029516,599.19,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300737902,1.34029516,599.18,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300738099,1.34029516,599.17,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300738300,1.34029516,599.16,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300738604,1.34053345,599.15,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300738805,1.34053345,599.14,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300739005,1.34053345,599.13,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300739206,1.34053345,599.12,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300739409,1.34053345,599.11,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300739606,1.34053345,599.1,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300739907,1.34053345,599.09,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300740207,1.34053345,599.08,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300740507,1.34092588,599.07,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300740707,1.34092588,599.06,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300741007,1.34092588,599.05,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300741203,1.34092588,599.04,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300741407,1.34092588,599.03,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300741607,0.70730807,600.32,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300741608,1.34105648,599.02,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300741808,1.34105648,599.01,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300742107,1.34105648,599.0,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300742308,1.34105648,598.99,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300742511,0.29054477,599.2,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300742713,1.34123122,599.19,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300742911,1.34123122,599.18,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300743207,1.34123122,599.17,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300743510,1.34123122,599.16,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300743708,1.34123122,599.15,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300743912,1.34123122,599.14,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300744108,1.34158787,599.13,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300744414,1.34158787,599.12,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300744609,1.34158787,599.11,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300744813,1.34158787,599.1,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300745008,1.34158787,599.09,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300745212,1.34158787,599.08,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300745416,1.34158787,599.07,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300745610,1.34158787,599.06,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300745811,1.34158787,599.05,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300746012,1.34182346,599.04,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300746212,1.34182346,599.03,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300746510,1.34182346,599.02,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300746709,1.34182346,599.01,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300746914,1.34182346,599.0,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300747216,1.34182346,598.99,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300747409,1.34182346,598.98,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300747613,1.34182346,598.97,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300747811,0.29055084,599.2,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300748009,1.34225013,599.19,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300748210,0.29055084,599.2,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300748211,1.34225013,599.18,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300748411,1.34225013,599.17,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300748709,1.34225013,599.16,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300748911,1.34225013,599.15,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300749110,1.34225013,599.14,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300749310,0.29055084,599.2,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300749311,1.34225013,599.13,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300749515,1.34273112,599.12,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300749812,1.34273112,599.11,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300750015,1.34273112,599.1,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300750215,1.34273112,599.09,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300750418,1.34273112,599.08,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300750611,0.29055084,599.2,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300750612,1.34273112,599.07,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300750809,1.34273112,599.06,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300751016,1.34273112,599.05,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300751217,1.34273112,599.04,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300751415,1.34273112,599.03,598.91,2.24893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300751616,1.34273112,599.02,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300751812,1.34273112,599.01,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300752017,1.34273112,599.0,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300752217,1.34273112,598.99,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300752418,1.34273112,598.98,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300752613,1.34273112,598.97,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300752818,1.34273112,598.96,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300753119,1.34273112,598.95,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300753416,1.34273112,598.94,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300753617,0.29055084,599.2,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300753817,1.34352586,599.19,598.91,1.18693999]
["bitfinex-derivatives","BNBF0:USTF0",1746300754020,1.34352586,599.18,598.91,2.74893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300754218,1.34352586,599.17,598.91,2.74893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300754420,1.34352586,599.16,598.91,2.74893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300754615,1.34352586,599.15,598.91,2.74893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300754820,1.34352586,599.14,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300755014,1.34352586,599.13,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300755218,1.34352586,599.12,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300755420,1.34352586,599.11,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300755622,1.34352586,599.1,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300755822,1.34352586,599.09,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300756022,1.34352586,599.08,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300756219,1.34352586,599.07,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300756422,1.34352586,599.06,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300756724,1.34352586,599.05,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300756922,1.34352586,599.04,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300757125,1.34352586,599.03,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300757326,1.34352586,599.02,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300757522,1.34352586,599.01,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300757823,1.34352586,599.0,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300758021,1.34352586,598.99,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300758225,1.34352586,598.98,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300758424,1.34352586,598.97,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300758625,1.34337528,598.96,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300758824,0.29055084,599.2,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300759028,1.34337844,599.19,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300759229,0.29055084,599.2,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300759230,1.34337844,599.18,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300759529,1.34337844,599.17,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300759729,1.34337844,599.16,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300759929,1.34337844,599.15,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300760129,0.29055084,599.2,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300760130,1.34337844,599.14,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300760327,1.34337844,599.13,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300760631,1.34337844,599.12,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300760833,1.34337844,599.11,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300761029,1.34337844,599.1,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300761327,1.34337844,599.09,598.91,3.89593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300761531,1.34337844,599.08,598.91,4.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300761827,1.34337844,599.07,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300762031,1.34337844,599.06,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300762334,1.34335156,599.05,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300762527,1.34335156,599.04,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300762732,1.34335156,599.03,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300762932,1.34335156,599.02,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300763133,1.34335156,599.01,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300763329,1.34335156,599.0,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300763530,1.34335156,598.99,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300763731,1.34335156,598.98,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300763926,1.34335156,598.97,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300764231,1.34336038,598.96,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300764431,1.34336038,598.95,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300764629,0.29053871,599.22,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300764933,1.34338158,599.21,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300765130,1.34338158,599.2,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300765334,1.34338158,599.19,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300765533,1.34338158,599.18,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300765734,1.34338158,599.17,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300765936,1.34338158,599.16,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300766131,1.34338158,599.15,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300766337,0.29052052,599.22,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300766338,1.34338158,599.14,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300766537,1.34338158,599.13,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300766734,1.34338158,599.12,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300766933,1.34338158,599.11,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300767137,1.34338158,599.1,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300767338,1.34338158,599.09,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300767535,1.34338158,599.08,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300767733,1.34346316,599.07,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300767936,1.34346316,599.06,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300768234,1.34346316,599.05,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300768436,1.34346316,599.04,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300768634,1.34346316,599.03,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300768838,1.34346316,599.02,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300769138,1.34346316,599.01,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300769338,1.34346316,599.0,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300769534,1.34355915,598.99,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300769742,1.34355915,598.98,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300770038,1.34355915,598.97,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300770235,1.34355915,598.96,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300770439,1.34355915,598.95,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300770740,0.29053871,599.22,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300771040,1.3436191,599.21,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300771241,1.34368246,599.2,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300771440,1.34368246,599.19,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300771735,1.34368246,599.18,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300771939,1.34368246,599.17,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300772139,1.34368246,599.16,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300772339,1.34368246,599.15,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300772540,1.34368246,599.14,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300772840,1.34368246,599.13,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300773040,1.34368246,599.12,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300773335,1.34368246,599.11,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300773538,1.34368246,599.1,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300773738,1.34368246,599.09,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300773941,1.34368246,599.08,598.91,3.96293999]
["bitfinex-derivatives","BNBF0:USTF0",1746300774239,1.34368246,599.07,598.91,2.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300774439,1.34368246,599.06,598.91,2.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300774639,1.34368246,599.05,598.91,2.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300774841,0.29053628,599.22,598.91,2.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300775136,1.34389,599.21,598.91,2.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300775439,1.34389,599.2,598.91,2.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300775640,1.34389,599.19,598.91,2.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300775842,1.34389,599.18,598.91,2.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300776135,1.34389,599.17,598.91,2.40093999]
["bitfinex-derivatives","BNBF0:USTF0",1746300776340,1.34389,599.16,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300776539,1.34389,599.15,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300776740,1.34374497,599.14,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300776940,1.34374497,599.13,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300777142,1.34374497,599.12,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300777440,1.34374497,599.11,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300777641,1.34374497,599.1,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300777940,1.34374497,599.09,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300778140,1.34374497,599.08,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300778441,1.34374497,599.07,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300778642,1.34367234,599.06,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300778842,1.34367234,599.05,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300779038,1.34367234,599.04,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300779242,1.34367234,599.03,598.91,3.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300779543,1.34367234,599.02,598.91,4.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300779742,1.34367234,599.01,598.91,4.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300780043,0.2905193,599.31,598.91,4.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300780343,1.34350705,599.3,598.91,4.30393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300780639,1.34350705,599.29,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300780837,1.34350705,599.28,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300781040,1.34350705,599.27,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300781238,1.34350705,599.26,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300781443,1.34350705,599.25,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300781640,1.34350677,599.24,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300781844,1.34350677,599.23,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300782045,1.34316699,599.22,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300782245,1.34316699,599.21,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300782444,1.34316699,599.2,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300782640,1.34316699,599.19,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300782846,1.34316699,599.18,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300783143,1.34316699,599.17,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300783345,1.34316699,599.16,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300783547,1.34316699,599.15,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300783746,1.34316699,599.14,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300783947,1.34316699,599.13,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300784241,1.34316699,599.12,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300784447,1.34316699,599.11,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300784647,1.34316699,599.1,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300784846,1.34316699,599.09,598.91,5.56193999]
["bitfinex-derivatives","BNBF0:USTF0",1746300785143,0.29050354,599.31,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300785347,1.34246807,599.3,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300785546,0.29050354,599.31,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300785547,1.34246807,599.29,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300785747,1.34246807,599.28,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300785948,1.34246807,599.27,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300786143,1.34246807,599.26,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300786344,1.34246807,599.25,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300786546,1.34246807,599.24,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300786744,1.34246807,599.23,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300786942,1.34246807,599.22,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300787244,1.34246807,599.21,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300787441,1.34246807,599.2,598.91,3.49493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300787642,1.34246807,599.19,598.91,4.55493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300787943,1.34246807,599.18,598.91,4.55493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300788141,1.34246807,599.17,598.91,4.55493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300788442,1.34246807,599.16,598.91,4.55493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300788644,1.34246807,599.15,598.91,4.55493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300788843,1.34246807,599.14,598.91,4.55493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300789043,1.34246807,599.13,598.91,4.55493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300789244,1.34246807,599.12,598.91,4.55493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300789443,1.34246807,599.11,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300789644,1.34246807,599.1,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300789846,0.29050839,599.31,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300790048,1.34175171,599.3,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300790249,1.34175171,599.29,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300790445,0.29050839,599.31,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300790645,1.3417518,599.3,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300790849,1.3417518,599.29,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300791049,1.3417518,599.28,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300791246,1.3417518,599.27,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300791450,1.3417518,599.26,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300791647,1.3417518,599.25,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300791950,0.29050839,599.31,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300791951,1.3417518,599.24,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300792250,1.3417518,599.23,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300792551,1.34157972,599.22,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300792745,1.34157972,599.21,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300792945,1.34157972,599.2,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300793147,1.34157972,599.19,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300793450,1.34150535,599.18,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300793648,1.34150535,599.17,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300793947,1.34150535,599.16,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300794148,1.34150535,599.15,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300794353,1.34150535,599.14,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300794553,1.34150535,599.13,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300794755,1.34150535,599.12,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300794954,1.34150535,599.11,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300795154,0.29049505,599.31,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300795454,1.34135109,599.3,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300795654,1.34135109,599.29,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300795853,1.34135109,599.28,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300796054,1.34135109,599.27,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300796247,1.34135109,599.26,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300796449,1.34135109,599.25,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300796653,1.34135109,599.24,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300796849,1.34135109,599.23,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300797049,1.34135109,599.22,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300797249,1.34135109,599.21,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300797553,1.34135109,599.2,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300797749,1.34135109,599.19,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300797953,1.34135109,599.18,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300798154,1.34135109,599.17,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300798354,1.34135109,599.16,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300798656,1.34135109,599.15,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300798851,1.34135109,599.14,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300799050,1.34135109,599.13,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300799251,0.2903993,599.31,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300799453,1.34107593,599.3,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300799755,1.34102183,599.29,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300799955,1.34102183,599.28,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300800154,1.34102183,599.27,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300800354,1.34102183,599.26,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300800656,1.34102183,599.25,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300800857,1.34102183,599.24,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300801058,0.2903993,599.31,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300801059,1.34102183,599.23,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300801260,1.34102183,599.22,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300801451,1.34102183,599.21,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300801652,1.34102183,599.2,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300801854,1.34102183,599.19,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300802051,1.34102183,599.18,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300802355,1.34102183,599.17,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300802555,1.34102183,599.16,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300802851,1.34085144,599.15,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300803055,1.34085144,599.14,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300803252,0.29049626,599.31,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300803456,1.34085144,599.3,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300803656,1.34085144,599.29,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300803857,1.34085144,599.28,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300804059,1.34085144,599.27,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300804253,1.34085144,599.26,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300804560,1.34085144,599.25,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300804857,1.34076836,599.24,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300805057,1.34076836,599.23,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300805258,1.34076836,599.22,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300805558,1.34076836,599.21,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300805758,1.34076836,599.2,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300805959,1.34076836,599.19,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300806157,1.34076836,599.18,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300806358,1.34076836,599.17,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300806554,0.29047808,599.4,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300806858,1.34060836,599.39,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300807158,1.34060836,599.38,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300807359,1.34060836,599.37,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300807653,1.34060836,599.36,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300807859,1.34060836,599.35,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300808059,1.34060836,599.34,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300808254,1.34060836,599.33,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300808453,1.34060836,599.32,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300808656,1.34053296,599.31,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300808954,1.34053296,599.3,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300809152,1.34053296,599.29,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300809354,1.34053296,599.28,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300809554,1.34053296,599.27,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300809754,1.34053296,599.26,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300809956,1.34053296,599.25,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300810158,1.34053296,599.24,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300810360,1.34052943,599.23,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300810558,1.34052943,599.22,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300810859,1.34052943,599.21,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300811058,1.34052943,599.2,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300811259,1.34052943,599.19,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300811458,1.34052943,599.18,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300811659,1.34052943,599.17,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300811859,1.34052943,599.16,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300812053,0.29047202,599.4,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300812253,1.34050451,599.39,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300812454,1.34050451,599.38,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300812657,1.34050451,599.37,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300812957,1.34050451,599.36,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300813153,1.34050451,599.35,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300813358,1.34050451,599.34,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300813557,1.34050451,599.33,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300813759,1.34050451,599.32,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300814059,1.34050451,599.31,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300814255,1.34050451,599.3,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300814455,1.34050451,599.29,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300814656,1.34050451,599.28,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300814861,1.34050451,599.27,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300815055,1.34050451,599.26,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300815258,1.34050451,599.25,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300815458,1.34050451,599.24,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300815654,1.34050451,599.23,598.91,5.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746300815858,1.34050451,599.22,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300816156,1.34050451,599.21,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300816356,1.34050451,599.2,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300816561,1.34050451,599.19,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300816761,1.34050451,599.18,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300816959,1.34050451,599.17,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300817162,1.34050451,599.16,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300817359,0.29047687,599.4,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300817560,1.3406125,599.39,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300817756,1.3406125,599.38,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300817957,1.3406125,599.37,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300818162,1.3406125,599.36,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300818356,1.3406125,599.35,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300818557,1.3406125,599.34,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300818759,1.3406125,599.33,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300818958,1.3406125,599.32,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300819166,1.3406125,599.31,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300819360,1.3406773,599.3,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300819564,1.3406773,599.29,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300819864,1.3406773,599.28,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300820065,1.3406773,599.27,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300820262,1.3406773,599.26,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300820466,1.3406773,599.25,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300820765,1.3406773,599.24,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300821065,1.3406773,599.23,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300821266,1.3406773,599.22,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300821460,1.3406773,599.21,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300821661,1.3406773,599.2,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300821862,1.3406773,599.19,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300822064,1.3406773,599.18,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300822262,1.3406773,599.17,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300822465,1.3406773,599.16,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300822661,1.3406773,599.15,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300822861,0.29046353,599.4,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300823061,1.34086428,599.39,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300823265,1.34086428,599.38,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300823466,1.34086428,599.37,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300823761,1.34086428,599.36,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300823961,1.34086428,599.35,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300824163,1.34086428,599.34,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300824367,1.34086428,599.33,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300824566,1.34086428,599.32,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300824761,1.34104255,599.31,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300824961,1.34104255,599.3,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300825163,1.34104255,599.29,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300825364,1.34104255,599.28,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300825566,1.34104255,599.27,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300825763,1.34104255,599.26,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300825963,1.34104255,599.25,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300826167,1.34104255,599.24,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300826368,1.34104255,599.23,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300826667,1.34126292,599.22,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300826868,1.34126292,599.21,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300827068,1.34126292,599.2,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300827267,1.34126292,599.19,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300827465,1.34126292,599.18,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300827765,1.34126292,599.17,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300827965,1.34139076,599.16,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300828161,1.34139076,599.15,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300828361,1.34139076,599.14,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300828665,0.29046596,599.4,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300828867,1.34153264,599.39,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300829065,1.34153264,599.38,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300829263,1.34153264,599.37,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300829567,1.34153264,599.36,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300829763,1.34153264,599.35,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300829963,1.34153264,599.34,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300830166,0.29046596,599.4,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300830365,1.34168531,599.39,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300830564,1.34168531,599.38,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300830769,1.34168531,599.37,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300830964,1.34168531,599.36,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300831166,1.34168531,599.35,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300831368,1.34168531,599.34,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300831671,1.34168531,599.33,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300831965,1.34168531,599.32,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300832170,1.34168531,599.31,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300832371,1.34168531,599.3,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300832669,1.34168531,599.29,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300832870,1.34168531,599.28,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300833071,1.34168531,599.27,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300833273,1.34168531,599.26,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300833566,1.34168531,599.25,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300833766,0.29045868,599.4,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300833972,1.34252688,599.39,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300834272,1.34252688,599.38,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300834470,1.27182866,599.98,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300834471,1.34252688,599.37,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300834671,1.34252688,599.36,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300834870,1.34252688,599.35,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300835066,1.34252688,599.34,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300835271,1.34252688,599.33,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300835472,1.34252688,599.32,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300835669,1.34303215,599.31,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300835869,1.34303215,599.3,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300836070,0.29045505,599.4,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300836071,1.34303215,599.29,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300836269,1.34303215,599.28,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300836571,1.34303215,599.27,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300836770,1.34303215,599.26,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300836969,1.34303215,599.25,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300837173,1.34303215,599.24,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300837373,1.34337387,599.23,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300837573,1.34337387,599.22,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300837775,1.34337387,599.21,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300837974,1.34337387,599.2,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300838173,1.34337387,599.19,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300838375,1.34337387,599.18,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300838576,1.34337387,599.17,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300838876,1.34337387,599.16,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300839074,1.34337387,599.15,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300839371,1.34361772,599.14,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300839675,1.34361772,599.13,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300839970,1.34361772,599.12,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300840174,1.34361772,599.11,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300840371,1.34361772,599.1,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300840571,1.34361772,599.09,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300840771,0.29048778,599.4,598.91,6.56893999]
["bitfinex-derivatives","BNBF0:USTF0",1746300840971,1.34389304,599.39,598.91,2.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300841274,1.34389304,599.38,598.91,2.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300841576,1.34389304,599.37,598.91,2.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300841771,1.34389304,599.36,598.91,2.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300841976,1.34389304,599.35,598.91,2.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300842177,1.34390418,599.34,598.91,2.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300842376,1.34390418,599.33,598.91,2.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300842576,1.34390418,599.32,598.91,2.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300842777,1.34390418,599.31,598.91,2.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300843076,1.34390418,599.3,598.91,2.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746300843877,1.34393058,599.29,598.91,3.81393999]
["bitfinex-derivatives","BNBF0:USTF0",1746300844177,1.34393058,599.28,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300844380,1.34393058,599.27,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300844577,1.34393058,599.26,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300844773,1.34393058,599.25,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300844979,1.34393058,599.24,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300845177,1.34393058,599.23,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300845376,1.34393058,599.22,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300845574,1.34393058,599.21,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300845777,1.34393058,599.2,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300845975,1.34396188,599.19,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300846178,1.34396188,599.18,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300846379,1.34396188,599.17,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300846579,1.34396188,599.16,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300846780,1.34396188,599.15,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300846981,1.34396188,599.14,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300847177,1.34396188,599.13,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300847380,1.34396188,599.12,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300847679,1.34396188,599.11,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300847880,1.34396188,599.1,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300848080,1.34396188,599.09,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300848381,1.34396188,599.08,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300848681,0.29047929,599.4,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300848980,1.3440314,599.39,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300849178,1.3440314,599.38,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300849377,1.3440314,599.37,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300849577,1.34406097,599.36,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300849774,1.34406097,599.35,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300849979,1.34406097,599.34,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300850274,1.34406097,599.33,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300850476,1.34406097,599.32,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300850676,1.34406097,599.31,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300850879,1.34406097,599.3,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300851077,1.34406097,599.29,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300851278,0.29045626,599.4,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300851478,1.34410082,599.39,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300851678,1.34410082,599.38,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300851879,1.34410082,599.37,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300852081,1.34410082,599.36,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300852282,1.34410082,599.35,598.91,6.97593999]
["bitfinex-derivatives","BNBF0:USTF0",1746300852484,1.34410082,599.34,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300852683,1.34410082,599.33,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300852883,1.34410082,599.32,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300853083,1.34410082,599.31,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300853282,0.29045626,599.4,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300853283,1.3440312,599.3,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300853486,1.3440312,599.29,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300853687,1.34407154,599.28,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300853886,1.34407154,599.27,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300854086,1.34407154,599.26,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300854286,1.34407154,599.25,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300854488,1.34407154,599.24,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300854787,1.34407154,599.23,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300855087,1.34362199,599.22,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300855287,1.3299478,599.21,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300855487,0.70701066,600.39,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300855683,0.29044535,599.45,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300855888,1.27182866,600.63,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300856088,0.63953566,600.62,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300856389,0.30654642,600.61,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300856589,0.30654642,600.6,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300856788,0.30654642,600.59,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300856991,0.30654642,600.58,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300857188,0.30654642,600.57,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300857388,0.30654642,600.56,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300857589,0.30654642,600.55,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300857784,0.30654642,600.54,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300857987,0.30654642,600.53,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300858190,0.30654642,600.52,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300858389,0.30654642,600.51,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746300858686,0.6396022,600.5,599.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1746300858885,0.30654642,600.49,599.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1746300859085,0.30654671,600.48,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300859285,0.30654671,600.47,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300859585,0.30654671,600.46,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300859790,0.30654671,600.45,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300860092,0.30654671,600.44,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300860390,0.30654671,600.43,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300860590,0.30654671,600.42,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300860786,0.30654671,600.41,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300860988,0.30654671,600.4,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300861186,0.30654671,600.39,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300861387,0.30654671,600.38,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746300861592,0.30654671,600.37,599.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746300861792,0.30654671,600.36,599.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746300861985,0.30654671,600.35,599.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746300862189,0.30654671,600.34,599.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746300862486,0.30654671,600.33,599.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746300862686,0.30654671,600.32,599.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746300862885,0.2902915,600.38,599.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746300862886,0.30654671,600.31,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300863091,0.30654671,600.3,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300863387,0.30654671,600.29,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300863585,0.30654671,600.28,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300863890,1.27182866,600.3,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300864090,0.30654443,600.29,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300864291,0.30654443,600.28,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300864488,0.30654443,600.27,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300864689,0.30654443,600.26,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300864890,0.30654443,600.25,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300865090,0.30654443,600.24,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300865290,0.29030845,600.26,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300865491,0.30654612,600.25,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300865686,0.30654612,600.24,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300865892,0.30654612,600.23,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300866093,0.30654612,600.22,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300866290,0.30654612,600.21,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300866491,0.30654612,600.2,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300866790,0.30654612,600.19,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300866989,0.30654612,600.18,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300867193,1.64858089,600.17,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300867389,1.64858089,600.16,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300867593,1.64858089,600.15,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300867789,1.64858089,600.14,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300867995,1.64858089,600.13,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300868195,1.64858089,600.12,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300868495,1.64858089,600.11,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300868695,1.64858089,600.1,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300868896,1.64858089,600.09,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300869095,1.64858089,600.08,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300869296,1.64858089,600.07,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300869495,1.64858089,600.06,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300869692,1.64858089,600.05,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300869896,1.34203477,600.04,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300870097,1.64858113,600.03,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300870294,1.64858113,600.02,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300870498,1.64858113,600.01,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300870698,1.64858113,600.0,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300870997,1.64858113,599.99,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300871197,0.30654636,599.98,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300871799,0.30654636,600.03,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746300871995,0.30654636,600.02,599.12,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746300872194,1.64831383,600.01,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746300872395,1.64831383,600.0,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746300872593,1.64831383,599.99,599.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746300872794,1.64828103,599.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300872996,1.64828103,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300873193,1.64828103,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300873399,1.64828103,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300873597,1.64828103,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300873796,1.64828103,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300873997,1.64828103,599.92,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300874201,1.64828103,599.91,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300874500,1.64828103,599.9,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300874704,1.64828103,599.89,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300874900,1.34173467,599.88,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300875097,1.64828103,599.87,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300875400,1.64828103,599.86,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300875598,1.64828103,599.85,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300875795,1.64828103,599.84,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300875999,1.64828103,599.83,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300876297,1.64828103,599.82,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300876498,1.64828103,599.81,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300876696,1.64828103,599.8,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300876997,1.64828103,599.79,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300877196,1.64828103,599.78,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300877399,1.64828103,599.77,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300877601,1.64828103,599.76,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300877795,1.64828108,599.75,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300878000,1.64828108,599.74,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300878202,1.64828108,599.73,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300878403,1.64828108,599.72,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300878602,1.64828108,599.71,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300878802,1.64828108,599.7,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300878998,1.64828108,599.69,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300879303,1.34173467,599.68,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300879502,1.64827968,599.67,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300879700,1.64827968,599.66,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300879901,1.64827968,599.65,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300880100,1.34173467,599.64,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300880303,1.34173467,599.63,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300880603,1.34173467,599.62,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300880799,1.34173467,599.61,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300881000,1.34173467,599.6,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300881203,1.34173467,599.59,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300881406,1.34173467,599.58,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300881604,1.34173467,599.57,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300881807,1.34173467,599.56,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300882003,1.34173467,599.55,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300882202,1.34173467,599.54,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300882401,1.34173467,599.53,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300882607,1.34173467,599.52,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300882802,1.34173467,599.51,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300883101,1.34173467,599.5,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300883302,1.34173467,599.49,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300883504,0.29039445,599.53,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300883704,1.34150841,599.52,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300883906,1.34150841,599.51,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300884102,1.34150841,599.5,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300884306,1.34150841,599.49,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300884607,1.34150739,599.48,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300884806,1.34150739,599.47,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300885007,1.34150739,599.46,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300885203,1.34150739,599.45,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300885409,1.34149415,599.44,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300885609,1.34149415,599.43,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300885804,1.34149415,599.42,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300886003,1.34149415,599.41,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300886206,1.34149415,599.4,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300886406,1.34149415,599.39,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300886603,1.34149415,599.38,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300886807,1.34149415,599.37,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300887005,1.34149415,599.36,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300887305,1.34149415,599.35,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300887506,1.34149415,599.34,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300887704,1.34149415,599.33,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300888002,1.34149415,599.32,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300888203,1.34149415,599.31,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300888403,1.34149415,599.3,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300888607,1.34149415,599.29,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300888804,1.34149415,599.28,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300889108,1.34149415,599.27,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300889305,1.34149415,599.26,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300889505,1.34149415,599.25,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300889709,1.34149415,599.24,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300890004,1.34149415,599.23,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300890210,1.34149415,599.22,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300890404,0.29042232,599.45,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300890605,1.34153901,599.44,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300890905,1.34153901,599.43,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300891104,0.29042232,599.45,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300891105,1.34153901,599.42,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300891304,1.34153901,599.41,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300891509,1.34153901,599.4,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300891703,1.34153901,599.39,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300891907,1.34153901,599.38,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300892108,1.34153901,599.37,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300892409,1.34153901,599.36,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300892609,1.34153901,599.35,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300892908,1.34153901,599.34,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300893110,1.34153901,599.33,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300893310,1.34153901,599.32,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300893509,1.34153901,599.31,599.15,1.33680622]
["bitfinex-derivatives","BNBF0:USTF0",1746300893710,1.34153901,599.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300894007,1.34153901,599.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300894207,1.34153901,599.28,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300894412,1.34153901,599.27,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300894613,1.34167145,599.26,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300894812,1.34167145,599.25,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300895009,1.34167145,599.24,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300895214,1.34167145,599.23,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300895413,1.34167145,599.22,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300895614,0.29042717,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300895913,1.34170768,599.44,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300896113,0.29042717,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300896409,1.34170863,599.44,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300896615,1.34170863,599.43,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300896809,1.34170863,599.42,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300897014,1.34170863,599.41,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300897214,1.34170863,599.4,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746300897510,1.34170863,599.39,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300897715,1.34170863,599.38,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300897915,1.34170863,599.37,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300898110,1.34170863,599.36,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300898316,1.34170863,599.35,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300898516,1.34170863,599.34,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300898815,1.34170863,599.33,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300899015,1.34170863,599.32,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300899213,1.34170863,599.31,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300899413,1.34170863,599.3,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300899614,1.34170863,599.29,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300899910,1.34170863,599.28,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300900218,1.34170863,599.27,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300900516,1.34170863,599.26,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300900710,1.34170863,599.25,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300900911,1.34170863,599.24,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300901113,1.34191693,599.23,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300901317,1.34191693,599.22,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300901515,1.34191693,599.21,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300901811,0.29041263,599.45,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300902011,1.34199073,599.44,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300902211,1.34199073,599.43,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300902418,1.34199073,599.42,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300902716,1.34199073,599.41,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300902912,1.34199073,599.4,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300903115,1.34199073,599.39,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300903313,1.34199073,599.38,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300903516,1.34199073,599.37,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300903717,1.34199073,599.36,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300903918,1.34199073,599.35,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300904117,1.34199073,599.34,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300904315,1.34199073,599.33,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300904521,1.34199073,599.32,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300904817,1.34225864,599.31,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300905015,1.34225864,599.3,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300905214,1.34225864,599.29,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300905416,1.34225864,599.28,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300905618,1.34225864,599.27,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300905919,1.34225864,599.26,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300906121,1.34225864,599.25,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300906317,1.34225864,599.24,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300906519,1.34225864,599.23,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300906718,1.34225864,599.22,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300906916,1.34225864,599.21,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300907115,1.34225864,599.2,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300907320,1.34262641,599.19,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300907522,0.29041263,599.45,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300907719,1.34262641,599.44,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300907921,1.34262641,599.43,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300908120,1.34262641,599.42,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300908320,1.34262641,599.41,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300908520,1.34262641,599.4,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300908721,1.34262641,599.39,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300909021,1.34262641,599.38,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300909215,1.34262641,599.37,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300909417,1.34262641,599.36,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300909616,1.34262641,599.35,599.15,1.24280622]
["bitfinex-derivatives","BNBF0:USTF0",1746300909823,1.34296421,599.34,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300910116,1.34296421,599.33,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300910321,1.34296421,599.32,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300910518,1.34296421,599.31,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300910722,1.34296421,599.3,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300910918,1.34296421,599.29,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300911122,1.34296421,599.28,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300911322,1.34296421,599.27,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300911523,1.34296421,599.26,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300911724,1.34296421,599.25,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300911923,1.34296421,599.24,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300912124,1.34296421,599.23,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300912324,1.34296421,599.22,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300912529,1.34296421,599.21,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300912826,1.34296421,599.2,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300913020,1.34296421,599.19,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300913226,0.29043202,599.45,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300913425,1.34378792,599.44,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300913721,1.34378781,599.43,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300913920,1.34378781,599.42,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300914119,1.34378781,599.41,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300914322,1.34378781,599.4,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300914622,1.34378781,599.39,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300914821,1.34378781,599.38,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300915026,1.34378781,599.37,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300915221,1.34368486,599.36,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300915421,1.34368486,599.35,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300915720,1.34368486,599.34,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300915922,1.34368486,599.33,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300916123,1.34368486,599.32,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300916325,1.34368486,599.31,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300916521,1.34356145,599.3,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300916725,1.34344863,599.29,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300916926,1.34344863,599.28,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300917127,1.34344863,599.27,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300917321,1.34344863,599.26,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300917526,1.34344863,599.25,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300917725,1.34344863,599.24,599.15,2.13780622]
["bitfinex-derivatives","BNBF0:USTF0",1746300917925,0.70818063,600.74,599.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300918127,0.29040778,599.54,599.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300918427,1.34335667,599.53,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746300918629,1.34335667,599.52,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746300918927,1.34335667,599.51,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746300919127,1.34335667,599.5,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746300919330,1.34335667,599.49,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746300919527,1.34335667,599.48,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746300919828,1.34335667,599.47,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746300920028,1.34335667,599.46,599.23,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746300920323,1.34335667,599.45,599.23,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746300920526,1.34250031,599.44,599.23,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746300920726,1.34250031,599.43,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300921027,1.34250031,599.42,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300921223,1.34250031,599.41,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300921422,1.34250031,599.4,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300921626,1.34250031,599.39,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300921923,1.34250031,599.38,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300922126,1.34250031,599.37,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300922326,1.34250031,599.36,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300922529,1.34250031,599.35,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300922829,1.34250031,599.34,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300923030,1.34250031,599.33,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300923233,1.34250031,599.32,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300923429,1.34250031,599.31,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300923630,1.34250031,599.3,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300923831,0.2903787,599.54,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300924034,1.34200582,599.53,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300924231,1.34200582,599.52,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300924535,1.34200582,599.51,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300924735,1.34200582,599.5,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300924934,0.70816473,600.99,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300924935,1.34200582,599.49,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300925134,1.34200582,599.48,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300925430,1.34200582,599.47,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300925636,1.34200582,599.46,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300925835,1.34200582,599.45,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300926035,1.34175985,599.44,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300926336,1.34175985,599.43,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300926534,1.34175985,599.42,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300926735,1.34175985,599.41,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300926935,1.34175985,599.4,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300927141,1.34175985,599.39,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300927335,1.34175985,599.38,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300927535,1.34175985,599.37,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300927735,1.34175985,599.36,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300928038,1.34175985,599.35,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300928238,1.34175985,599.34,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300928536,1.34175985,599.33,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300928735,1.34175985,599.32,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300928943,0.29036538,599.54,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300929143,1.34148174,599.53,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300929338,1.34148174,599.52,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300929640,1.34148174,599.51,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300929838,1.34148174,599.5,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300930042,1.34148174,599.49,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300930244,1.34148174,599.48,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300930443,1.34148174,599.47,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300930743,1.3413372,599.46,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300930936,1.3413372,599.45,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300931138,1.3413372,599.44,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300931444,1.3413372,599.43,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300931645,1.3413372,599.42,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300931939,1.3413372,599.41,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300932143,1.3413372,599.4,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300932348,1.3413372,599.39,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300932541,1.3413372,599.38,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300932740,1.3413372,599.37,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300933041,1.3413372,599.36,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300933342,1.3413372,599.35,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300933543,1.3413372,599.34,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300933738,1.3413372,599.33,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300933945,1.3413372,599.32,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300934244,0.29037022,599.54,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300934445,1.34113181,599.53,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300934644,1.34113181,599.52,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300934944,1.34112722,599.51,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746300935145,1.34112722,599.5,599.25,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746300935440,1.34112722,599.49,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300935645,1.34112722,599.48,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300935944,1.34112722,599.47,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300936143,1.34112722,599.46,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300936340,1.34112722,599.45,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300936545,1.34112722,599.44,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300936747,1.34112722,599.43,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300937046,1.34112722,599.42,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300937249,1.34112722,599.41,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300937452,1.34112722,599.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300937751,1.34112722,599.39,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300937946,1.34112722,599.38,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300938150,1.34112722,599.37,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300938349,1.34112722,599.36,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300938547,1.34099444,599.35,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300938749,1.34099444,599.34,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300939051,1.34099444,599.33,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300939247,0.29037022,599.54,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300939451,1.34096996,599.53,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300939648,1.34096996,599.52,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300939848,1.34096996,599.51,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300940052,1.34096996,599.5,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300940251,1.34096996,599.49,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300940452,1.34096996,599.48,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300940652,1.34096996,599.47,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300940853,1.34096996,599.46,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300941053,1.34096996,599.45,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300941252,1.34096996,599.44,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300941453,1.34096996,599.43,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300941652,1.34096996,599.42,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300941850,1.34096996,599.41,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300942054,1.34096996,599.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300942352,1.34094573,599.39,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300942553,1.34094573,599.38,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300942754,1.34094573,599.37,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300942950,1.34094573,599.36,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300943155,1.34094573,599.35,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300943350,1.34094573,599.34,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300943653,1.34094573,599.33,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300943851,0.29037749,599.54,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300944055,1.34093626,599.53,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300944255,1.34093626,599.52,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300944457,1.34093626,599.51,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300944657,1.34093626,599.5,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300944853,1.34093626,599.49,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300945055,1.34093626,599.48,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300945252,1.34093626,599.47,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300945452,1.34093626,599.46,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300945656,1.34093626,599.45,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300945956,1.34093626,599.44,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300946256,1.34093626,599.43,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300946457,1.34093626,599.42,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300946654,1.34093626,599.41,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300946854,1.34093626,599.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300947055,1.34093626,599.39,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300947358,1.34093626,599.38,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300947659,1.34093626,599.37,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300947859,1.34093626,599.36,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300948061,0.29037749,599.54,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300948261,1.340805,599.53,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300948557,1.340805,599.52,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300948760,1.340805,599.51,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300948956,1.340805,599.5,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300949262,1.340805,599.49,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300949457,1.340805,599.48,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300949659,1.340805,599.47,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300949856,1.340805,599.46,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300950055,1.340805,599.45,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300950258,1.340805,599.44,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300950456,1.340805,599.43,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300950656,1.340805,599.42,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300950856,1.340805,599.41,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300951158,1.340805,599.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300951361,1.340805,599.39,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300951561,1.340805,599.38,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300951761,1.340805,599.37,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300951961,1.340805,599.36,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300952161,0.29036659,599.59,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300952362,1.34072863,599.58,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300952559,1.34072863,599.57,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300952862,1.34072863,599.56,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300953156,1.34072863,599.55,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300953361,1.34072863,599.54,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300953560,1.34072863,599.53,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300953761,0.29036659,599.59,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300953762,1.34072863,599.52,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300953957,1.34072863,599.51,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300954161,1.34072863,599.5,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300954361,1.34072863,599.49,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300954561,1.34072863,599.48,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746300954758,0.70809482,601.18,599.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746300954963,0.29034963,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300955262,1.34060808,599.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300955464,1.34060808,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300955662,1.34060808,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300955863,1.34060808,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300956059,1.34060808,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300956263,1.34060808,599.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300956563,1.34060808,599.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300956762,0.29022613,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300956763,1.34051925,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300956964,1.34051925,599.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300957165,1.34051925,599.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300957365,1.34051925,599.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300957665,1.34051925,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300957865,1.34051925,599.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300958065,1.34051925,599.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300958261,1.34051925,599.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300958463,1.34043455,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300958662,1.34043455,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300958863,1.34043455,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300959066,0.290346,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300959262,1.34040919,599.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300959562,1.34040919,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300959762,1.34040919,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300960067,1.34040919,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300960266,1.34040919,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300960464,1.3403592,599.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746300960667,1.3403592,599.54,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300960867,1.3403592,599.53,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300961163,1.3403592,599.52,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300961367,1.3403592,599.51,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300961567,1.34034038,599.5,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300961768,1.34034038,599.49,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300962066,1.34034038,599.48,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300962267,1.34034038,599.47,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300962467,0.290346,599.61,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300962767,1.34028713,599.6,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300962969,1.34028713,599.59,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300963166,1.34028713,599.58,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300963366,1.34028713,599.57,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300963668,1.34028713,599.56,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300963965,1.34028713,599.55,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300964166,1.34028713,599.54,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300964367,1.34028713,599.53,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300964567,0.29032783,599.65,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300964568,1.34028713,599.52,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300964869,1.34028713,599.51,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300965163,1.34028713,599.5,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300965364,1.34009214,599.49,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300965568,0.29032783,599.65,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300965769,1.33993526,599.64,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300965969,1.33993526,599.63,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300966169,1.33993526,599.62,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300966369,1.33993526,599.61,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300966566,1.33993526,599.6,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300966770,1.33993526,599.59,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300966970,1.33993526,599.58,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746300967166,1.33993526,599.57,599.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300967370,1.33993526,599.56,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746300967570,1.33993526,599.55,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746300967871,1.33993526,599.54,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1746300968070,1.33993526,599.53,599.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746300968266,1.33993526,599.52,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746300968465,0.29031935,599.67,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746300968670,1.33962053,599.66,599.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746300968865,1.33962053,599.65,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746300969071,1.33962053,599.64,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1746300969267,1.33962053,599.63,599.4,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746300969567,1.33962053,599.62,599.4,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746300969766,1.33962053,599.61,599.4,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746300969966,1.33962053,599.6,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746300970169,1.33962053,599.59,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746300970370,1.33962053,599.58,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746300970574,1.33962053,599.57,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746300970874,1.3393143,599.56,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746300971075,0.29027092,599.79,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746300971274,1.33943297,599.78,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746300971568,1.33943297,599.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746300971769,1.33943297,599.76,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300971969,1.33943297,599.75,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300972168,1.33943297,599.74,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300972472,1.33943297,599.73,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300972667,0.29027092,599.79,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300972868,1.33912378,599.78,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300973073,0.29027092,599.79,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300973074,1.33912378,599.77,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300973272,1.33912378,599.76,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300973469,1.33912378,599.75,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300973671,1.33912378,599.74,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300973874,1.33900985,599.73,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300974173,1.33900985,599.72,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300974373,1.33900985,599.71,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300974578,1.33890109,599.7,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300974776,1.33890109,599.69,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300974976,1.33890109,599.68,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300975177,1.33890109,599.67,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300975377,1.33890109,599.66,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300975578,1.33890109,599.65,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300975873,1.33890109,599.64,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300976078,1.33890109,599.63,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300976278,1.33890109,599.62,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300976480,1.33890109,599.61,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300976678,1.33890109,599.6,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300976876,1.33890109,599.59,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300977176,1.33890109,599.58,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300977373,0.29026608,599.79,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300977576,1.33862305,599.78,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300977776,1.33862305,599.77,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300977972,1.33862305,599.76,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300978175,1.33862305,599.75,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300978374,1.33862305,599.74,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300978578,0.29026608,599.79,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300978579,1.33862305,599.73,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300978774,1.33862305,599.72,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300979076,1.33862305,599.71,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300979278,1.33862305,599.7,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300979481,1.33862305,599.69,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300979774,1.33862305,599.68,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300980079,1.33840184,599.67,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300980281,1.33840184,599.66,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300980480,1.33840184,599.65,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300980680,1.33840184,599.64,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300980979,1.33840184,599.63,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300981277,1.33840184,599.62,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300981482,1.33840184,599.61,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300981674,1.33840184,599.6,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300981873,1.33840184,599.59,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300982080,1.33822545,599.58,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300982281,0.29027213,599.79,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300982480,1.33821212,599.78,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300982680,0.29027213,599.79,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300982681,1.33821212,599.77,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300982880,1.33821212,599.76,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300983081,1.33821212,599.75,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300983275,1.33821212,599.74,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300983475,1.33821212,599.73,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300983680,1.33810068,599.72,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300983880,1.33810068,599.71,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300984082,1.33810068,599.7,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300984281,1.33810068,599.69,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300984482,1.33810068,599.68,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300984682,1.33810068,599.67,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300984883,1.33810068,599.66,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300985081,1.33810068,599.65,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300985278,1.33810068,599.64,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300985481,1.33810068,599.63,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300985678,1.33810068,599.62,599.41,1.55266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300985878,1.33810068,599.61,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300986182,1.33810068,599.6,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300986382,1.33810068,599.59,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300986584,1.27182866,601.26,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300986782,0.33264586,601.24,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300986979,1.64438485,601.23,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300987184,0.33266246,601.21,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300987382,1.64438345,601.2,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300987583,0.33267906,601.18,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300987784,1.64438345,601.17,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300987980,0.33269566,601.15,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300988179,1.64438345,601.14,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300988384,0.33271227,601.12,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300988681,1.64438345,601.11,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300988881,0.33272887,601.09,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300989084,1.64438345,601.08,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300989281,0.33274548,601.06,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300989483,1.64438345,601.05,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300989686,0.33276209,601.03,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300989886,1.64438345,601.02,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300990082,1.64438345,601.01,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300990282,1.64438345,601.0,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300990488,1.97716768,600.99,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300990689,1.27182866,600.89,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300990989,1.97722861,600.88,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300991186,1.97723414,600.87,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300991382,1.97723968,600.86,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300991586,0.70794152,600.88,599.41,2.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1746300991587,1.97724522,600.85,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300991785,1.97725076,600.84,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300992089,1.9772563,600.83,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300992289,1.97726184,600.82,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300992490,1.97726739,600.81,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300992789,1.97727293,600.8,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300992990,1.97727847,600.79,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300993189,1.97728401,600.78,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300993385,1.97728955,600.77,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300993586,1.97729509,600.76,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300993785,1.97730063,600.75,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300994090,1.97730617,600.74,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300994387,1.97731172,600.73,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300994589,1.97731726,600.72,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300994790,1.9773228,600.71,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300994983,1.97732834,600.7,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300995186,1.64438345,600.69,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300995384,1.64438345,600.68,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300995588,1.64438345,600.67,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300995786,1.64438345,600.66,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300995985,1.27182866,600.62,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300996189,1.64438345,600.61,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300996390,1.64438345,600.6,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300996689,1.64492228,600.59,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300996890,1.64492228,600.58,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300997091,1.3385339,600.57,599.41,3.46266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300997290,1.64492228,600.56,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300997586,1.64492228,600.55,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300997890,1.64492228,600.54,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300998087,1.64492228,600.53,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300998289,1.64492228,600.52,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300998592,1.64492228,600.51,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300998785,1.64492228,600.5,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300998986,1.64492228,600.49,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300999187,1.64492228,600.48,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300999390,1.64492228,600.47,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300999591,1.64492228,600.46,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300999793,1.64492228,600.45,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746300999986,1.64492228,600.44,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301000284,1.64492228,600.43,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301000489,1.64496306,600.42,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301000689,1.64496306,600.41,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301000986,1.64496306,600.4,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301001185,1.64496306,600.39,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301001389,1.64496306,600.38,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301001689,1.64496306,600.37,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301001885,0.30642916,600.36,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301002087,0.29019346,600.47,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301002394,0.30643117,600.46,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301002589,1.64574762,600.45,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301002789,1.64574762,600.44,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301003085,1.64574762,600.43,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301003289,1.64574762,600.42,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301003487,1.64574762,600.41,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301003690,1.33931645,600.4,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301003887,1.6457477,600.39,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301004090,1.6457477,600.38,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301004389,1.6457477,600.37,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301004589,1.6457477,600.36,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301004790,1.6457477,600.35,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301004985,1.6457477,600.34,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301005190,1.6457477,600.33,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301005389,1.6457477,600.32,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301005688,1.64623086,600.31,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301005888,1.64623086,600.3,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301006092,1.64623086,600.29,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301006291,1.64623086,600.28,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301006492,1.64623086,600.27,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301006792,1.64623086,600.26,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301006993,1.64623086,600.25,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301007295,1.64623086,600.24,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301007496,1.64623086,600.23,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301007699,1.64623086,600.22,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301007996,1.64623086,600.21,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301008199,1.64623086,600.2,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301008396,1.64623086,600.19,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301008597,1.64623086,600.18,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301008796,1.64623086,600.17,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301008997,1.64623086,600.16,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301009198,1.64623086,600.15,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301009394,1.64677264,600.14,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301009594,1.64677264,600.13,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301009799,1.64677264,600.12,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301009996,1.64677264,600.11,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301010195,1.34034139,600.1,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301010395,1.64677596,600.09,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301010595,1.64677596,600.08,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301010899,1.64677596,600.07,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301011199,1.64697769,600.06,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301011399,1.64697769,600.05,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301011600,1.64697769,600.04,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301011798,1.64697769,600.03,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301011996,1.64697769,600.02,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301012200,1.64697769,600.01,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301012500,1.34054312,600.0,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301012696,1.34054312,599.99,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301012898,1.34054312,599.98,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301013101,1.34054312,599.97,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301013302,1.34054312,599.96,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301013502,1.34054312,599.95,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301013799,1.34054312,599.94,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301014101,1.34054312,599.93,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301014299,1.34054312,599.92,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301014497,1.34054312,599.91,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301014700,1.34103541,599.9,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301014899,1.34103541,599.89,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301015101,1.34103541,599.88,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301015298,1.34103541,599.87,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301015500,1.34103541,599.86,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301015803,1.34103541,599.85,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301016003,1.34103541,599.84,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301016205,1.34103541,599.83,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301016499,1.34103541,599.82,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301016704,1.34103541,599.81,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301016901,1.34103541,599.8,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301017107,1.34103541,599.79,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301017307,1.34103541,599.78,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301017605,1.34103541,599.77,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301017808,1.27182866,600.69,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301017809,1.34103541,599.76,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301018009,1.3413226,599.75,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301018207,1.3413226,599.74,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301018407,1.3413226,599.73,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301018607,1.3413226,599.72,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301018808,1.3413226,599.71,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301019007,0.29028303,599.77,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301019008,1.3413226,599.7,599.41,4.89266143]
["bitfinex-derivatives","BNBF0:USTF0",1746301019208,1.3413226,599.69,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301019408,1.3413226,599.68,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301019610,1.3413226,599.67,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301019806,1.3413226,599.66,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301020111,1.34144687,599.65,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301020307,1.34144687,599.64,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301020505,1.34144687,599.63,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301020708,1.34144687,599.62,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301020907,1.34144687,599.61,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301021108,1.34144687,599.6,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301021311,1.34144687,599.59,599.41,5.99366143]
["bitfinex-derivatives","BNBF0:USTF0",1746301021611,1.34145363,599.58,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301021810,1.34145363,599.57,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301022009,1.34145363,599.56,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301022217,1.34145363,599.55,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301022407,1.34145363,599.54,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301022609,1.34145363,599.53,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301022813,1.34145363,599.52,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301023015,1.34145363,599.51,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301023209,1.34145363,599.5,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301023409,1.34145363,599.49,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301023712,1.34145363,599.48,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301023910,1.34145363,599.47,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301024111,1.34145363,599.46,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301024310,1.34145363,599.45,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301024516,1.34145363,599.44,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301024716,1.34145363,599.43,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301024917,1.34145363,599.42,599.41,2.86466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301026520,1.34145363,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301028415,0.29035326,599.55,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301028718,1.34065351,599.54,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301028918,1.34065351,599.53,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301029118,1.34065351,599.52,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301029314,1.34065351,599.51,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301029514,1.34056465,599.5,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301029718,1.34056465,599.49,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301029917,1.34056465,599.48,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301030115,1.34056465,599.47,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301030321,1.34056465,599.46,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301030519,1.34056465,599.45,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301030821,1.34056465,599.44,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301031020,1.34056465,599.43,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301031216,0.29034357,599.55,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301031217,1.34056465,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301032120,1.34043345,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301034023,1.34034509,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301035924,1.34030054,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301037622,1.34028584,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301039122,1.34029426,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301041228,1.34033227,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301044929,1.34052602,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301050437,1.34095758,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301052140,1.34104864,599.42,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301055040,1.27182866,600.31,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301055241,0.29033388,599.63,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301055540,1.34111861,599.62,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301055740,1.34111861,599.61,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301055941,1.34111861,599.6,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301056141,1.34111861,599.59,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301056339,1.34111861,599.58,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301056536,1.34111861,599.57,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301056740,1.34111861,599.56,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301056940,1.34111861,599.55,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301057140,1.34111861,599.54,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301057341,1.34111861,599.53,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301057540,1.34111861,599.52,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301057842,1.34111861,599.51,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301058043,1.34111861,599.5,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301058240,0.29031087,599.65,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301058445,1.34103172,599.64,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301058646,1.34103172,599.63,599.41,1.43466143]
["bitfinex-derivatives","BNBF0:USTF0",1746301058846,1.34103172,599.62,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301059042,1.34103172,599.61,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301059246,1.34103172,599.6,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301059445,1.34103172,599.59,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301059642,1.34103172,599.58,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301059845,1.34103172,599.57,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301060047,1.34103172,599.56,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301060247,1.34103172,599.55,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301060447,1.34103172,599.54,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301060748,0.29028545,599.74,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301060948,1.34067043,599.73,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301061148,1.34067043,599.72,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301061344,1.34067043,599.71,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301061550,1.34067043,599.7,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301061847,1.34067043,599.69,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301062047,1.34067043,599.68,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301062250,1.34067043,599.67,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301062451,1.34046775,599.66,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301062750,1.34046775,599.65,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301063045,1.34046775,599.64,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301063250,1.34046775,599.63,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301063444,1.34046775,599.62,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301063650,1.34046775,599.61,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301063848,1.34046775,599.6,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301064047,0.29028545,599.74,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301064251,1.33999764,599.73,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301064453,1.33999764,599.72,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301064651,1.33999764,599.71,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301064854,1.33999764,599.7,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301065055,1.33999764,599.69,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301065250,1.33999764,599.68,599.41,2.32066143]
["bitfinex-derivatives","BNBF0:USTF0",1746301065449,1.33999764,599.67,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746301065651,1.33999764,599.66,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301065850,1.33999764,599.65,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301066052,0.29026366,599.79,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301066253,1.33936977,599.78,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301066455,1.33936977,599.77,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301066655,1.33936977,599.76,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301066851,1.33936977,599.75,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301067054,1.33936977,599.74,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301067253,1.33936977,599.73,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301067552,1.33936977,599.72,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301067854,1.33936977,599.71,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301068052,1.33936977,599.7,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301068255,0.70790395,601.69,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746301068458,1.64447173,600.69,599.45,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746301068755,0.29023945,599.87,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301068952,1.33814636,599.86,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301069153,1.33814636,599.85,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301069356,1.33814636,599.84,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301069657,1.33767983,599.83,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301069859,0.29011847,599.87,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301069860,1.33767983,599.82,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301070158,1.33767983,599.81,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301070352,1.33767983,599.8,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301070556,1.33767983,599.79,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301070758,1.33767983,599.78,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746301070958,1.33767983,599.77,599.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746301071160,1.33767983,599.76,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301071359,0.29011847,599.87,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301071659,1.33677757,599.86,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301071858,1.33677757,599.85,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301072159,1.33677757,599.84,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301072353,1.33677757,599.83,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301072659,1.33677757,599.82,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301072860,1.33677757,599.81,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301073059,0.29011847,599.87,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301073259,1.33634598,599.86,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301073455,1.33634598,599.85,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301073654,1.33634598,599.84,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301073956,1.33634598,599.83,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301074158,0.29011847,599.87,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301074159,1.33634598,599.82,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301074358,0.29011847,599.87,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301074559,0.7077956,602.22,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301074560,1.33558418,599.86,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301074757,1.33558418,599.85,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301074957,1.33558418,599.84,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301075156,1.33558418,599.83,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746301075355,0.29010154,599.92,599.49,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746301075560,1.33524763,599.91,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746301075757,1.33524763,599.9,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746301075959,1.33524763,599.89,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746301076160,1.33524763,599.88,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746301076357,1.33524763,599.87,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746301076556,1.33524763,599.86,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746301076754,0.29010154,599.92,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746301076755,1.33524763,599.85,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746301076956,1.33524763,599.84,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746301077159,0.29010154,599.92,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746301077358,1.3349369,599.91,599.51,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746301077557,1.3349369,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301077857,1.3349369,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301078057,1.3349369,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301078257,1.3349369,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301078463,1.3349369,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301078656,1.3349369,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301078860,1.33439474,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301079156,1.33439474,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301079361,1.33439474,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301079562,0.29019346,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301079857,1.33424558,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301080061,1.33424558,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301080259,1.33424558,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301080455,1.33424558,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301080657,1.33424558,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301080965,1.33424558,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301081159,1.33424558,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301081359,1.33424558,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301081559,1.33424558,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301081765,1.33424558,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301081962,1.33422154,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301082164,1.33422154,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301082469,0.29020435,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301082669,1.33407368,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301082865,1.33407368,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301083069,1.33407368,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301083268,1.33407368,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301083469,0.29020435,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301083669,1.33399486,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301083969,1.33399486,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301084269,1.33399486,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301084466,1.33399486,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301084668,1.33399486,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301084869,1.33399486,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301085070,1.33399486,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301085266,1.33399486,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301085566,1.33399486,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301085867,0.29010637,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301086067,1.33389122,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301086270,1.33389122,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301086471,1.33389122,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301086671,1.33389122,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301086867,1.33389122,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301087066,1.33389122,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301087266,1.33389122,599.81,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301087566,1.33389122,599.8,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301087872,0.29020919,599.88,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301088072,1.33380276,599.87,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301088275,1.33380276,599.86,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301088472,1.33380276,599.85,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301088669,1.33380276,599.84,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301088874,1.33380276,599.83,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301089174,1.33380276,599.82,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301089373,1.33380276,599.81,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301089575,1.33380276,599.8,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301089771,0.70781986,601.58,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301089971,0.29021282,599.88,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301090170,1.33376282,599.87,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301090372,1.33376282,599.86,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301090573,1.33376282,599.85,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301090770,1.33376282,599.84,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301091075,1.33376282,599.83,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301091277,1.33376282,599.82,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301091574,1.33376282,599.81,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301091870,0.29010637,599.88,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301092076,1.33375958,599.87,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301092276,1.33375958,599.86,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301092475,1.33377772,599.85,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301092674,1.33377772,599.84,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301092875,1.33377772,599.83,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301093170,1.33377772,599.82,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301093374,0.29020556,599.89,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301093572,1.33379281,599.88,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301093772,1.33379281,599.87,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301094067,1.33379281,599.86,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301094272,1.33379281,599.85,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301094471,1.33381695,599.84,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301094670,1.33381695,599.83,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301094870,1.33381695,599.82,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301095073,0.29020556,599.89,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301095375,1.33382375,599.88,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301095575,1.33382375,599.87,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301095774,1.33382375,599.86,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301095975,1.33382375,599.85,599.52,1.23360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301096278,1.33382375,599.84,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301096473,1.33382375,599.83,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301096673,1.33382375,599.82,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301096869,1.33382375,599.81,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301097076,0.29020193,599.89,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301097272,1.33393943,599.88,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301097570,1.33393943,599.87,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301097775,1.3340243,599.86,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301097972,1.3340243,599.85,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301098177,1.3340243,599.84,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301098374,1.3340243,599.83,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301098572,1.3340243,599.82,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301098877,1.3340243,599.81,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301099078,0.29020798,599.89,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301099379,1.33411264,599.88,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301099580,1.33411264,599.87,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301099779,1.33411264,599.86,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301100079,1.33411264,599.85,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301100377,1.33411264,599.84,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301100578,1.33411264,599.83,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301100775,1.33411264,599.82,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301100975,1.33411264,599.81,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301101285,1.33435678,599.8,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301101475,0.29020798,599.89,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301101781,1.33450084,599.88,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301102080,1.33450084,599.87,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301102380,1.33450084,599.86,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301102679,1.33450084,599.85,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301102878,1.33450084,599.84,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301103079,1.33450084,599.83,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301103280,1.33450084,599.82,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301103575,1.33450084,599.81,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301103774,1.33450084,599.8,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301103979,1.33450084,599.79,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301104179,0.29020798,599.89,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301104380,1.33484196,599.88,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301104575,1.33484196,599.87,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301104781,1.33484196,599.86,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301104975,1.33484196,599.85,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301105179,1.33484196,599.84,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301105379,1.33484196,599.83,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301105679,1.33484196,599.82,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301105877,1.33484196,599.81,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301106076,1.33484196,599.8,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301106275,1.33484196,599.79,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301106477,1.33484196,599.78,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301106680,1.33563079,599.77,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301106982,0.29020193,599.89,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301107281,1.33563079,599.88,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301107481,1.33563079,599.87,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301107682,1.33563079,599.86,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301107881,1.33563079,599.85,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301108181,1.33563079,599.84,599.52,3.16360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301108381,1.33563079,599.83,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301108581,1.33563079,599.82,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301108782,1.33563079,599.81,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301108982,1.33563079,599.8,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301109181,1.33563079,599.79,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301109376,1.33563079,599.78,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301109679,1.33563079,599.77,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301109982,1.33563079,599.76,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301110176,1.33563079,599.75,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301110377,1.33713923,599.74,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301110577,0.70781698,600.84,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301110781,1.64345987,600.69,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301110981,0.29021887,599.89,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301111278,1.33713923,599.88,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301111479,1.33713923,599.87,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301111679,1.33713923,599.86,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301111975,1.33713923,599.85,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301112179,1.33713923,599.84,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301112379,1.33713923,599.83,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301112685,1.33713923,599.82,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301112983,1.33713923,599.81,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301113183,1.33713923,599.8,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301113384,1.33713923,599.79,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301113585,1.33713923,599.78,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301113785,1.33713923,599.77,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301113983,1.33874379,599.76,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301114284,1.33874379,599.75,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301114486,0.29021282,599.89,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301114487,1.33874379,599.74,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301114783,1.33874379,599.73,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301114984,1.33874379,599.72,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301115184,1.33874379,599.71,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301115384,1.33874379,599.7,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301115583,1.33874379,599.69,599.52,4.17560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301115884,1.33982459,599.68,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301116085,0.29021282,599.89,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301116285,1.33982375,599.88,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301116581,1.33982375,599.87,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301116786,1.33982375,599.86,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301117083,1.33982375,599.85,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301117286,1.33982375,599.84,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301117486,1.33982375,599.83,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301117687,1.34063436,599.82,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301117886,1.34063436,599.81,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301118087,1.34063436,599.8,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301118287,1.34063436,599.79,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301118487,1.34063436,599.78,599.52,3.27560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301118683,1.34063436,599.77,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301118987,1.34063436,599.76,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301119187,1.34063436,599.75,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301119389,0.29020314,599.89,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301119584,1.34096149,599.88,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301119888,1.34096149,599.87,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301120089,1.34096149,599.86,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301120284,1.34096149,599.85,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301120483,1.34096149,599.84,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301120688,1.34096149,599.83,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301120889,1.34096149,599.82,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301121090,1.34096149,599.81,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301121291,1.34096149,599.8,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301121494,1.34096149,599.79,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301121686,1.34096149,599.78,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301121884,1.34096149,599.77,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301122085,1.34096149,599.76,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301122289,1.34096149,599.75,599.52,4.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301122486,1.34096149,599.74,599.52,5.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301122786,1.34096149,599.73,599.52,5.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301122987,1.34096149,599.72,599.52,5.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301123291,1.34096149,599.71,599.52,5.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301123485,1.34096149,599.7,599.52,5.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301123686,1.34096149,599.69,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301123889,1.34096149,599.68,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301124088,1.34096149,599.67,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301124389,1.34096149,599.66,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301124588,1.34096149,599.65,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301124890,1.34215875,599.64,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301125190,1.34215875,599.63,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301125388,0.29021766,599.89,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301125590,1.34235338,599.88,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301125889,1.34235338,599.87,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301126089,1.34235338,599.86,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301126290,1.34235338,599.85,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301126592,1.34235338,599.84,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301126888,1.34240231,599.83,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301127093,1.34240231,599.82,599.52,4.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301127393,1.34240231,599.81,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301127592,1.34240231,599.8,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301127793,1.34240231,599.79,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301127994,1.34240231,599.78,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301128189,1.34240231,599.77,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301128392,1.34240231,599.76,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301128593,1.34240231,599.75,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301128796,1.34240231,599.74,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301128996,1.34240231,599.73,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301129198,1.34240231,599.72,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301129398,1.34240231,599.71,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301129592,1.34240231,599.7,599.52,5.48360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301129792,1.34240231,599.69,599.52,4.64160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301129992,1.34240231,599.68,599.52,4.64160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301130201,1.34240231,599.67,599.52,4.64160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301130501,1.34240231,599.66,599.52,4.64160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301130701,1.34240231,599.65,599.52,4.64160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301130902,1.34240231,599.64,599.52,4.64160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301131101,1.34240231,599.63,599.52,4.64160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301131298,0.29021645,599.89,599.52,3.55360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301131602,1.34244059,599.88,599.52,3.55360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301131803,1.34244059,599.87,599.52,3.55360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301132003,1.34244059,599.86,599.52,3.55360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301132302,1.34244059,599.85,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301132503,1.34244059,599.84,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301132702,1.34244059,599.83,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301132902,1.34244059,599.82,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301133101,1.34244059,599.81,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301133298,1.34244059,599.8,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301133498,1.34244059,599.79,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301133702,1.34244059,599.78,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301133898,1.34244059,599.77,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301134102,1.34244059,599.76,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301134299,1.34244059,599.75,599.52,4.70960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301134500,1.34244059,599.74,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301134701,1.34244059,599.73,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301134898,1.34244059,599.72,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301135099,1.34244059,599.71,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301135299,1.34244059,599.7,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301135503,1.34244059,599.69,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301135698,1.34244059,599.68,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301135897,1.34244059,599.67,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301136101,1.34244059,599.66,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301136303,1.34244059,599.65,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301136505,1.34244059,599.64,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301136705,1.34244059,599.63,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301137004,1.34244059,599.62,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301137201,1.34244059,599.61,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301137406,0.29021887,599.89,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301137606,1.34304045,599.88,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301137901,1.34304045,599.87,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301138099,1.34304045,599.86,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301138303,1.34304045,599.85,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301138501,1.34304045,599.84,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301138706,1.34304045,599.83,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301138906,1.34304045,599.82,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301139107,1.34304045,599.81,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301139302,1.34304045,599.8,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301139502,1.34326221,599.79,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301139804,1.34326221,599.78,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301140004,1.34326221,599.77,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301140207,1.34326221,599.76,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301140404,1.34326221,599.75,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301140602,1.34326221,599.74,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301140807,1.34326221,599.73,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301141010,1.34326291,599.72,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301141209,1.34326291,599.71,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301141510,1.34326291,599.7,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301141707,1.34326291,599.69,599.52,5.73860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301141909,1.34326291,599.68,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301142106,1.34326291,599.67,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301142306,0.29021766,599.89,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301142503,1.34327438,599.88,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301142707,1.34327438,599.87,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301142904,1.34327438,599.86,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301143104,1.34327438,599.85,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301143409,1.34327438,599.84,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301143610,1.34327438,599.83,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301143905,1.34327438,599.82,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301144103,1.34327438,599.81,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301144303,1.34327438,599.8,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301144511,1.34327438,599.79,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301144709,1.34327438,599.78,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301145006,1.34327438,599.77,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301145213,1.34327438,599.76,599.52,4.87360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301145510,1.34327438,599.75,599.52,5.74060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301145710,1.34327438,599.74,599.52,5.74060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301145907,1.34327438,599.73,599.52,5.74060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301146107,1.34327438,599.72,599.52,5.74060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301146306,1.34327438,599.71,599.52,5.74060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301146610,1.34327438,599.7,599.52,5.74060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301146909,1.34330832,599.69,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301147106,1.34330832,599.68,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301147310,1.34330832,599.67,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301147610,1.34330832,599.66,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301147912,1.34332795,599.65,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301148206,1.34332795,599.64,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301148510,1.34332795,599.63,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301148711,1.34332795,599.62,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301148911,1.34332795,599.61,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301149113,1.34332795,599.6,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301149312,0.29020677,599.89,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301149513,1.34332781,599.88,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301149712,1.34332781,599.87,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301150013,1.34332781,599.86,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301150309,1.34332781,599.85,599.52,3.45360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301150514,1.34332781,599.84,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301150712,1.34332781,599.83,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301151011,1.34332781,599.82,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301151208,1.34332781,599.81,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301151412,1.34332781,599.8,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301151613,1.34332781,599.79,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301151812,1.34332781,599.78,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301152013,1.34332781,599.77,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301152213,1.34332781,599.76,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301152415,1.34332781,599.75,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301152613,1.34332781,599.74,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301152815,1.34332781,599.73,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301153010,1.34332781,599.72,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301153209,1.34332781,599.71,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301153412,1.34332781,599.7,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301153613,1.34332781,599.69,599.52,4.70660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301153814,1.34332781,599.68,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301154114,1.34332781,599.67,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301154313,1.34332781,599.66,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301154514,1.3433254,599.65,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301154709,1.3433254,599.64,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301154909,1.3433254,599.63,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301155109,1.3433254,599.62,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301155315,1.3433254,599.61,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301155513,0.29021766,599.89,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301155814,1.34330968,599.88,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301156110,1.34330968,599.87,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301156315,1.34330968,599.86,599.52,3.48260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301156512,1.34330968,599.85,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301156710,1.34330968,599.84,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301156914,1.34331964,599.83,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301157213,1.34331964,599.82,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301157412,0.29023461,599.89,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301157413,1.34331964,599.81,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301157610,1.34331964,599.8,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301157810,1.34331964,599.79,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301158011,1.34331964,599.78,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301158210,1.34331964,599.77,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301158413,1.34331964,599.76,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301158613,1.34331964,599.75,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301158810,1.34331964,599.74,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301159013,1.34331964,599.73,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301159213,1.34331964,599.72,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301159411,1.34331964,599.71,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301159611,1.34331964,599.7,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301159810,1.34331964,599.69,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301160010,1.34331964,599.68,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301160215,1.34331964,599.67,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301160414,1.34331964,599.66,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301160715,1.34331964,599.65,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301161012,1.34331964,599.64,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301161213,1.34331964,599.63,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301161411,1.34331964,599.62,599.52,4.33260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301161611,1.34331964,599.61,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301161815,1.27182866,600.63,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301162015,1.64959186,600.62,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301162216,0.29023461,599.89,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301162414,1.34327537,599.88,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301162617,1.34327537,599.87,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301162914,1.34327537,599.86,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301163216,1.34327537,599.85,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301163413,1.34327537,599.84,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301163612,1.34327537,599.83,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301163817,1.34327537,599.82,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301164018,1.34327537,599.81,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301164313,1.34327537,599.8,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301164514,1.34327537,599.79,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301164715,1.34327537,599.78,599.52,3.30360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301164919,1.34327537,599.77,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301165114,0.29021282,599.89,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301165115,1.34327537,599.76,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301165314,1.34327537,599.75,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301165518,1.34327537,599.74,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301165719,1.34327537,599.73,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301165920,1.34327537,599.72,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301166116,0.29021282,599.89,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301166117,1.34327537,599.71,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301166320,1.34327537,599.7,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301166521,1.34327537,599.69,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301166718,1.34327537,599.68,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301166918,1.34327537,599.67,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301167117,1.34327537,599.66,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301167320,1.34327537,599.65,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301167517,1.34327537,599.64,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301167719,1.34327537,599.63,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301167918,1.34327537,599.62,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301168117,1.34327994,599.61,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301168322,0.29023098,599.89,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301168516,1.3432781,599.88,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301168816,1.3432781,599.87,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301169018,1.3432781,599.86,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301169221,1.3432781,599.85,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301169522,1.3432781,599.84,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301169822,1.3432781,599.83,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301170017,1.3432781,599.82,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301170222,1.3432781,599.81,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301170522,1.3432781,599.8,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301170718,1.3432781,599.79,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301171017,1.3432781,599.78,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301171216,1.3432781,599.77,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301171417,1.3432781,599.76,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301171618,1.34327881,599.75,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301171822,0.2902104,599.89,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301171823,1.34327881,599.74,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301172024,1.34327881,599.73,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301172222,1.34327881,599.72,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301172418,1.34327881,599.71,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301172718,1.34327881,599.7,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301173023,1.34327881,599.69,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301173219,1.34327881,599.68,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301173424,1.34329739,599.67,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301173625,1.34329739,599.66,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301173924,1.34329739,599.65,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301174125,1.34329739,599.64,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301174428,1.34329739,599.63,599.52,4.11860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301174625,1.34329739,599.62,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301174925,1.34329739,599.61,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301175126,1.34322558,599.6,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301175320,1.34322558,599.59,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301175523,0.29024792,599.81,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301175723,1.34318253,599.8,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301175924,1.34318253,599.79,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301176124,1.34318253,599.78,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301176326,1.34318253,599.77,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301176524,1.34318253,599.76,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301176724,1.34318253,599.75,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301176924,1.34318253,599.74,599.52,2.01560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301177126,1.34318253,599.73,599.52,3.05860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301177324,1.34318253,599.72,599.52,3.05860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301177523,1.34318253,599.71,599.52,3.05860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301177723,1.34318253,599.7,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301177927,1.34318253,599.69,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301178128,1.34318253,599.68,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301178325,1.34318253,599.67,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301178530,1.34318253,599.66,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301178727,1.34318253,599.65,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301178931,1.34318253,599.64,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301179133,1.34318253,599.63,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301179328,1.34318253,599.62,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301179534,1.34318253,599.61,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301179728,1.34318253,599.6,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301179934,1.34318253,599.59,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301180234,0.29025397,599.81,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301180436,1.34306954,599.8,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301180631,1.34306954,599.79,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301180931,1.34306954,599.78,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301181132,1.34306954,599.77,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301181331,1.34306954,599.76,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301181528,1.34306954,599.75,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301181834,1.34306954,599.74,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301182031,1.34306954,599.73,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301182229,1.34306954,599.72,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301182429,1.34306954,599.71,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301182735,1.34306954,599.7,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301182934,1.34306954,599.69,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301183135,1.34306954,599.68,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301183335,1.34306954,599.67,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301183635,1.34306954,599.66,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301183836,1.34306954,599.65,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301184036,1.34306954,599.64,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301184331,1.34306954,599.63,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301184537,1.34306954,599.62,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301184731,1.34306954,599.61,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301185037,1.34306954,599.6,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301185237,0.29024187,599.81,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301185430,1.34293586,599.8,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301185635,1.34293586,599.79,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301185837,1.34293586,599.78,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301186031,1.34293586,599.77,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301186236,1.34293586,599.76,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301186434,1.34293586,599.75,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301186634,1.34293586,599.74,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301186832,1.34293586,599.73,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301187035,1.34293586,599.72,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301187237,1.34293586,599.71,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301187437,1.34293586,599.7,599.52,4.50060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301187737,1.34293586,599.69,599.52,3.63360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301187937,1.34293586,599.68,599.52,3.63360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301188138,1.34293586,599.67,599.52,3.63360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301188433,1.34293586,599.66,599.52,3.63360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301188637,1.34293586,599.65,599.52,2.19160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301188836,1.34293586,599.64,599.52,2.19160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301189035,1.34293586,599.63,599.52,2.19160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301189238,1.34293586,599.62,599.52,2.19160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301189438,1.34293586,599.61,599.52,2.19160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301189640,1.34293586,599.6,599.52,2.19160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301189837,0.29024913,599.81,599.52,2.19160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301190034,1.34287754,599.8,599.52,2.19160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301190239,1.34287754,599.79,599.52,2.19160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301190435,1.34287754,599.78,599.52,3.43860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301190739,1.34287754,599.77,599.52,3.43860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301191039,1.34287754,599.76,599.52,3.43860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301191239,1.34287754,599.75,599.52,3.43860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301191437,0.29024913,599.81,599.52,3.43860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301191635,1.34276478,599.8,599.52,3.43860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301191840,1.34276478,599.79,599.52,3.43860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301192036,1.34276478,599.78,599.52,3.43860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301192240,1.34276933,599.77,599.52,3.43860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301192443,1.34276933,599.76,599.52,3.43860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301192640,1.34276933,599.75,599.52,4.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301192838,1.34276933,599.74,599.52,4.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301193036,1.34276933,599.73,599.52,4.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301193241,1.34260202,599.72,599.52,4.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301193442,1.34260202,599.71,599.52,4.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301193641,1.34260202,599.7,599.52,4.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301193840,1.34260202,599.69,599.52,4.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301194036,1.34260202,599.68,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301194339,1.34260202,599.67,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301194536,1.34260202,599.66,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301194742,1.34260202,599.65,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301194942,1.04084103,600.7,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301195138,0.29025518,599.78,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301195340,1.34233692,599.77,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301195536,1.34233692,599.76,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301195836,1.34233692,599.75,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301196038,1.34233692,599.74,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301196338,1.34233692,599.73,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301196541,0.2901487,599.78,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301196542,1.34233692,599.72,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301196742,1.34233692,599.71,599.52,3.25660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301196942,1.34213294,599.7,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301197146,1.34213294,599.69,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301197345,1.34213294,599.68,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301197548,1.34213294,599.67,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301197740,1.34213294,599.66,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301197942,1.34213294,599.65,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301198141,1.34213294,599.64,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301198344,1.34213294,599.63,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301198547,1.34213294,599.62,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301198749,1.34213294,599.61,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301198949,1.34213294,599.6,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301199146,1.34213294,599.59,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301199350,0.29025397,599.78,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301199351,1.34213294,599.58,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301199549,1.34213294,599.57,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301199749,0.29025397,599.78,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301199945,1.34188128,599.77,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301200149,1.34188128,599.76,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301200346,1.34188128,599.75,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301200649,1.34189002,599.74,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301200947,1.34189002,599.73,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301201152,1.34189002,599.72,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301201451,1.34189002,599.71,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301201651,1.34189002,599.7,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301201951,1.34189002,599.69,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301202148,1.34189002,599.68,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301202346,1.34189002,599.67,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301202649,1.34189002,599.66,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301202845,1.34189002,599.65,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301203047,1.34189002,599.64,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301203348,1.34189002,599.63,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301203551,1.34189002,599.62,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301203750,1.34189002,599.61,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301204054,1.34189002,599.6,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301204254,1.34189002,599.59,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301204453,1.34189002,599.58,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301204654,1.34189002,599.57,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301204854,0.29025881,599.78,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301205055,1.34169153,599.77,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301205255,1.34169153,599.76,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301205457,1.34169153,599.75,599.52,4.29060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301205654,1.34169153,599.74,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301205951,1.34169153,599.73,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301206152,1.34169153,599.72,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301206355,1.34169153,599.71,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301206551,1.34169153,599.7,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301206756,1.34169153,599.69,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301207055,1.34169153,599.68,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301207258,1.34169153,599.67,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301207556,1.34169153,599.66,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301207761,1.34169153,599.65,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301208061,1.34169153,599.64,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301208258,1.34169153,599.63,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301208463,1.34169153,599.62,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301208755,1.34169153,599.61,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301208958,1.34169153,599.6,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301209258,1.34169153,599.59,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301209562,1.34169153,599.58,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301209764,1.27182866,600.46,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301209960,0.29026366,599.78,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301210263,1.34147718,599.77,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301210462,1.34147718,599.76,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301210661,1.34147718,599.75,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301210861,1.34147718,599.74,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301211060,1.34147718,599.73,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301211257,1.34147718,599.72,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301211559,1.34147718,599.71,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301211757,1.34147718,599.7,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301211961,1.34147718,599.69,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301212157,1.34147718,599.68,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301212362,1.34147718,599.67,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301212663,1.34147718,599.66,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301212862,1.34147718,599.65,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301213162,1.34147718,599.64,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301213361,1.34147718,599.63,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301213556,1.34147718,599.62,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301213761,1.34147718,599.61,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301213961,1.34147718,599.6,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301214160,1.34147718,599.59,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301214361,1.34147718,599.58,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301214566,1.34141603,599.57,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301214765,0.29025518,599.78,599.52,5.40660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301215063,1.3414196,599.77,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301215265,1.3414196,599.76,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301215467,1.3414196,599.75,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301215668,1.3414196,599.74,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301215968,1.3414196,599.73,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301216167,1.3414196,599.72,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301216369,1.3414196,599.71,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301216562,1.3414196,599.7,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301216766,1.3414196,599.69,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301216965,1.3414196,599.68,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301217167,1.3414196,599.67,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301217365,1.3414196,599.66,599.52,4.59160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301217569,1.3414196,599.65,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301217870,1.3414196,599.64,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301218071,1.34140755,599.63,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301218264,1.34140755,599.62,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301218468,1.34140755,599.61,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301218670,1.34140755,599.6,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301218870,1.34140755,599.59,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301219070,0.29024429,599.78,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301219071,1.34140755,599.58,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301219270,1.34140755,599.57,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301219467,0.29024429,599.78,599.52,3.73060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301219671,1.34142399,599.77,599.52,2.61460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301219871,1.34142399,599.76,599.52,2.61460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301220171,1.34142399,599.75,599.52,2.61460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301220467,1.34142399,599.74,599.52,3.89260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301220673,1.34142399,599.73,599.52,3.89260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301220874,1.34142399,599.72,599.52,3.89260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301221173,1.34142399,599.71,599.52,3.89260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301221369,1.34142399,599.7,599.52,3.89260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301221568,0.29024429,599.78,599.52,3.89260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301221771,1.34145849,599.77,599.52,2.85860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301221972,1.34145849,599.76,599.52,2.85860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301222271,1.34145849,599.75,599.52,2.85860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301222471,1.34145849,599.74,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301222668,1.34145849,599.73,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301222868,1.34145849,599.72,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301223067,1.34145849,599.71,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301223273,1.34145849,599.7,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301223474,1.34145849,599.69,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301223675,1.34145849,599.68,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301223875,1.34145849,599.67,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301224076,1.34145849,599.66,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301224374,1.34145849,599.65,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301224574,1.34145849,599.64,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301224871,1.34145849,599.63,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301225076,1.34145849,599.62,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301225374,1.34152042,599.61,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301225573,0.2902576,599.78,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301225574,1.34152042,599.6,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301225774,1.34152042,599.59,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301226070,1.34152042,599.58,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301226270,1.34152042,599.57,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301226474,0.2902576,599.78,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301226675,1.34158714,599.77,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301226874,1.34158714,599.76,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301227076,1.34158881,599.75,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301227375,1.34158881,599.74,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301227569,1.34158881,599.73,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301227768,1.34158881,599.72,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301227969,1.34158881,599.71,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301228170,1.34158881,599.7,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301228371,1.34158881,599.69,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301228570,1.34158881,599.68,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301228776,1.34158881,599.67,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301228971,1.34167867,599.66,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301229174,1.34167867,599.65,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301229372,1.34167867,599.64,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301229571,1.34167867,599.63,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301229771,1.34167867,599.62,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301229975,1.34167867,599.61,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301230176,1.34167867,599.6,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301230376,1.34167867,599.59,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301230578,1.34167867,599.58,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301230778,1.34180349,599.57,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301230974,1.34180349,599.56,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301231173,0.29026366,599.78,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301231377,1.34180756,599.77,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301231673,1.34180756,599.76,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301231876,1.34180756,599.75,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301232073,1.34180756,599.74,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301232375,1.34180756,599.73,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301232572,1.34194341,599.72,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301232778,1.34194341,599.71,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301232979,1.34194341,599.7,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301233278,1.34194341,599.69,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301233579,1.34194341,599.68,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301233778,1.34194341,599.67,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301233978,1.34194341,599.66,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301234274,1.34194341,599.65,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301234577,1.34194341,599.64,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301234778,1.34194341,599.63,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301234978,1.34194341,599.62,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301235178,1.34194341,599.61,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301235377,1.34194341,599.6,599.52,3.66660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301235572,1.34194341,599.59,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301235874,1.34194341,599.58,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301236073,1.34194341,599.57,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301236379,1.34203353,599.56,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301236579,0.29025276,599.78,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301236879,1.34206736,599.77,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301237078,1.34206736,599.76,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301237278,1.34206736,599.75,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301237578,1.34206736,599.74,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301237779,1.34206736,599.73,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301237973,1.34210576,599.72,599.52,2.38860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301238178,1.34210576,599.71,599.52,3.64460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301238477,1.34210576,599.7,599.52,3.64460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301238678,1.34210576,599.69,599.52,3.64460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301238975,1.34210576,599.68,599.52,2.39760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301239175,1.34210576,599.67,599.52,2.39760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301239376,1.34210576,599.66,599.52,2.39760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301239575,1.34210576,599.65,599.52,2.39760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301239879,1.34219763,599.64,599.52,2.39760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301240179,1.34219763,599.63,599.52,2.39760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301240380,1.34219763,599.62,599.52,2.39760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301240580,1.34219763,599.61,599.52,1.58960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301240782,1.34219763,599.6,599.52,1.58960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301241077,1.34219763,599.59,599.52,1.58960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301241281,1.34219763,599.58,599.52,1.58960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301241476,1.34219763,599.57,599.52,1.58960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301241679,1.34230759,599.56,599.52,1.58960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301241879,1.34230759,599.55,599.52,1.58960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301242074,0.29025518,599.78,599.52,1.58960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301242276,1.34231491,599.77,599.52,1.58960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301242479,1.34231491,599.76,599.52,1.58960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301242680,1.34231491,599.75,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301242980,1.34231491,599.74,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301243180,1.34231491,599.73,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301243380,1.34231491,599.72,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301243580,1.34231491,599.71,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301243780,1.34231491,599.7,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301243981,1.34243751,599.69,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301244176,1.34243751,599.68,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301244378,1.34243751,599.67,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301244582,1.34243751,599.66,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301244880,1.34243751,599.65,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301245182,1.34243751,599.64,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301245382,1.34243751,599.63,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301245579,1.34243751,599.62,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301245777,1.34243751,599.61,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301245978,1.34243751,599.6,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301246182,1.34243751,599.59,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301246484,1.34243751,599.58,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301246684,1.34243751,599.57,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301246882,0.29025881,599.78,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301246883,1.34243751,599.56,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301247082,1.34243751,599.55,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301247282,1.34243751,599.54,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301247582,1.34243751,599.53,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301248984,1.34282023,599.53,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301250786,1.34292704,599.53,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301252684,1.34278658,599.53,599.52,2.75860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301253086,1.34278658,599.53,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301254488,1.34265797,599.53,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301256491,1.34256314,599.53,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301259994,1.34244271,599.53,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301262991,1.34238165,599.53,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301264793,1.34233728,599.53,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301268497,1.34229069,599.53,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301268996,0.29029029,599.7,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301269200,1.34224104,599.69,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301269400,1.34224104,599.68,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301269598,1.34224104,599.67,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301269802,1.34224104,599.66,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301270002,1.34224104,599.65,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301270203,1.34224104,599.64,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301270402,1.34224104,599.63,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301270598,1.34224104,599.62,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301270800,1.34224104,599.61,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301271098,1.34224104,599.6,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301271297,1.34224104,599.59,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301271498,1.34224104,599.58,599.52,1.50260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301271802,1.34224104,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301272002,1.34224104,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301272299,1.34224104,599.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301272503,0.29016685,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301272704,1.34228133,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301273005,1.34228133,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301273206,1.34228133,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301273501,1.34228133,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301273700,1.34228133,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301273999,1.34228133,599.72,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301274204,1.34228133,599.71,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301274404,1.34228133,599.7,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301274609,1.34228133,599.69,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301274799,1.34228133,599.68,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301275606,1.34228856,599.67,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301275800,1.34228856,599.66,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301276005,1.34228856,599.65,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301276205,1.34228856,599.64,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301276400,0.29024792,599.8,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301276401,1.34228856,599.63,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301276598,1.34228856,599.62,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301276801,1.34228856,599.61,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301277000,1.34228856,599.6,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301277304,1.34228856,599.59,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301277502,1.34228856,599.58,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301277802,1.34228856,599.57,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301278006,1.34228856,599.56,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301278203,1.34228856,599.55,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301278501,1.34231233,599.54,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301278703,1.34231233,599.53,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301278906,0.29026487,599.8,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301279107,1.34231233,599.79,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301279409,1.34231233,599.78,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301279607,1.34231233,599.77,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301279808,1.34231233,599.76,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301280009,1.34231233,599.75,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301280206,1.34231233,599.74,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301280504,1.34231233,599.73,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301280709,1.34231233,599.72,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301280908,1.34231233,599.71,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301281109,1.34231233,599.7,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301281306,1.34231233,599.69,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301281507,1.34231233,599.68,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301281705,1.34231233,599.67,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301281908,1.34231233,599.66,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301282109,1.34231233,599.65,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301282309,1.34231233,599.64,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301282610,1.34231233,599.63,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301282910,1.34231233,599.62,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301283110,1.34231233,599.61,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301283311,1.34231233,599.6,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301283610,1.34231233,599.59,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301283811,1.34231233,599.58,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301284011,1.34231233,599.57,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301284211,1.34231233,599.56,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301284411,1.34231233,599.55,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301284612,1.34231233,599.54,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301284809,1.34231233,599.53,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301285813,0.29026366,599.8,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301286009,1.3423609,599.79,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301286211,1.3423609,599.78,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301286408,1.3423609,599.77,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301286613,1.3423609,599.76,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301286813,1.3423609,599.75,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301287010,1.3423609,599.74,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301287314,1.3423609,599.73,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301287613,1.3423609,599.72,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301287814,1.3423609,599.71,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301288112,1.27182866,600.54,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301288113,1.3423609,599.7,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301288309,1.3423609,599.69,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301288513,1.3423609,599.68,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301288714,1.3423609,599.67,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301288908,1.3423609,599.66,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301289109,1.3423609,599.65,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301289312,1.3423609,599.64,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301289511,1.3423609,599.63,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301289711,1.3423609,599.62,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301289911,1.3423609,599.61,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301290115,1.3423609,599.6,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301290311,1.3423609,599.59,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301290511,1.3423609,599.58,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301290712,0.70789293,600.95,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301291011,0.2902576,599.81,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301291217,1.34216122,599.8,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301291414,1.34216122,599.79,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301291614,1.34216122,599.78,599.52,1.22560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301291812,1.34216122,599.77,599.52,2.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301292015,1.34216122,599.76,599.52,2.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301292214,1.34216122,599.75,599.52,2.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301292413,1.34216122,599.74,599.52,2.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301292716,1.34216122,599.73,599.52,2.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301293014,1.34216122,599.72,599.52,2.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301293220,1.34216122,599.71,599.52,2.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301293416,1.34216122,599.7,599.52,2.29960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301293621,0.2901233,599.81,599.52,3.49060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301293622,1.34216122,599.69,599.52,3.49060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301293920,1.34216122,599.68,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301294221,1.34216122,599.67,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301294421,1.34216122,599.66,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301294616,1.34216122,599.65,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301294815,1.34216122,599.64,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301295021,1.34196557,599.63,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301295316,1.34196557,599.62,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301295521,1.34196557,599.61,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301295722,1.34196557,599.6,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301295915,1.34196557,599.59,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301296116,1.34196557,599.58,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301296316,0.2901233,599.81,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301296619,1.34190867,599.8,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301296820,1.34190867,599.79,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301297018,1.34190867,599.78,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301297220,1.34190867,599.77,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301297520,1.34190867,599.76,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301297716,1.34190867,599.75,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301297917,1.34190867,599.74,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301298119,0.2902334,599.8,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301298120,1.34190867,599.73,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301298422,1.34190867,599.72,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301298622,1.34190867,599.71,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301298917,1.34190867,599.7,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301299121,1.34190867,599.69,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301299317,1.34190867,599.68,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301299521,1.34190867,599.67,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301299724,1.34190867,599.66,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301300019,1.34190867,599.65,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301300226,1.34190867,599.64,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301300424,1.34181085,599.63,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301300619,1.34181085,599.62,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301300818,0.29024913,599.8,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301300819,1.34181085,599.61,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301301122,1.34181085,599.6,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301301323,1.34181085,599.59,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301301619,1.34181085,599.58,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301301818,0.29024913,599.8,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301302022,1.34177412,599.79,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301302221,1.34176027,599.78,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301302424,1.34176027,599.77,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301302619,1.34176027,599.76,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301302822,1.34176027,599.75,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301303027,1.34176027,599.74,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301303223,1.34176027,599.73,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301303523,1.34176027,599.72,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301303721,1.34176027,599.71,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301303926,1.34176027,599.7,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301304128,1.3417256,599.69,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301304427,0.29023703,599.8,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301304428,1.3417256,599.68,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301304626,0.29023703,599.8,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301304627,1.3417256,599.67,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301304824,1.3417256,599.66,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301305123,1.3417256,599.65,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301305328,1.3417256,599.64,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301305525,1.3417256,599.63,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301305729,1.3417256,599.62,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301305932,1.34164058,599.61,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301306128,1.34164058,599.6,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301306425,0.29025397,599.8,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301306626,1.34162074,599.79,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301306822,1.34162074,599.78,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301307026,1.34162074,599.77,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301307228,1.34162074,599.76,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301307527,1.34162074,599.75,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301307724,1.34162074,599.74,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301308025,1.34162074,599.73,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301308226,1.34162074,599.72,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301308430,1.34162074,599.71,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301308631,1.34162074,599.7,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301308828,0.70788291,600.68,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301308829,1.34162074,599.69,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301309029,1.34162074,599.68,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301309328,1.34162074,599.67,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301309529,1.34162074,599.66,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301309725,1.34162074,599.65,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301309929,1.34162074,599.64,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301310126,1.34162074,599.63,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301310332,1.34162074,599.62,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301310630,1.34162074,599.61,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301310826,1.34162074,599.6,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301311026,0.2902455,599.8,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301311328,1.341634,599.79,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301311529,1.341634,599.78,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301311730,1.341634,599.77,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301312030,1.341634,599.76,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301312227,1.341634,599.75,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301312427,1.341634,599.74,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301312629,1.341634,599.73,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301312825,1.341634,599.72,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301313031,1.341634,599.71,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301313332,1.3416576,599.7,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301313532,1.3416576,599.69,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301313725,1.3416576,599.68,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301314024,1.3416576,599.67,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301314227,1.3416576,599.66,599.52,3.56560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301314427,1.3416576,599.65,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301314630,1.3416576,599.64,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301314831,1.3416576,599.63,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301315027,1.34167531,599.62,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301315327,1.34167531,599.61,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301315533,1.34167531,599.6,599.52,2.59860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301315831,1.34167531,599.59,599.52,1.52460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301316027,0.29025155,599.8,599.52,1.52460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301316227,1.34172649,599.79,599.52,1.52460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301316432,1.34172649,599.78,599.52,1.52460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301316727,1.34172718,599.77,599.52,1.52460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301316927,1.34172718,599.76,599.52,1.52460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301317133,1.34172718,599.75,599.52,1.52460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301317434,1.34172718,599.74,599.52,1.52460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301317630,1.34172718,599.73,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301317832,1.34172718,599.72,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301318034,1.34172718,599.71,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301318234,1.34172718,599.7,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301318437,1.34172718,599.69,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301318630,1.34172718,599.68,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301318835,1.34172718,599.67,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301319031,1.34172718,599.66,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301319235,1.34172718,599.65,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301319436,1.34172718,599.64,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301319638,1.34172718,599.63,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301319838,1.34172718,599.62,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301320034,1.34172718,599.61,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301320236,1.34172718,599.6,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301320433,1.34183929,599.59,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301320634,0.29024066,599.8,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301320833,1.34183929,599.79,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301321037,1.34183929,599.78,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301321235,1.34183929,599.77,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301321437,1.34183929,599.76,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301321639,1.34183929,599.75,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301321838,1.34183929,599.74,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301322135,1.34183929,599.73,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301322334,1.34183929,599.72,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301322635,1.34183929,599.71,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301322934,1.34183929,599.7,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301323138,1.34183929,599.69,599.52,2.42060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301323439,1.34200112,599.68,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301323640,1.34200112,599.67,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301323839,1.34200112,599.66,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301324040,1.34200112,599.65,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301324340,1.34200112,599.64,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301324534,1.34200112,599.63,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301324832,1.34200112,599.62,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301325137,1.34200112,599.61,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301325338,1.34200112,599.6,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301325538,1.34200112,599.59,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301325839,0.29024792,599.8,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301326139,1.34214448,599.79,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301326339,1.34214448,599.78,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301326539,1.34214448,599.77,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301326838,1.34214448,599.76,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301327039,1.34214448,599.75,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301327342,1.34214448,599.74,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301327541,1.34214448,599.73,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301327736,1.34214448,599.72,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301327939,1.34214448,599.71,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301328239,1.34214448,599.7,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301328436,1.34214448,599.69,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301328743,1.34214448,599.68,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301328943,1.34242864,599.67,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301329144,1.34242864,599.66,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301329342,1.34242864,599.65,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301329543,1.34242864,599.64,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301329739,1.34242864,599.63,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301329945,1.34242864,599.62,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301330240,1.34242864,599.61,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301330444,1.34242864,599.6,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301330645,1.34242864,599.59,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301330946,1.34242864,599.58,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301331141,0.29025276,599.8,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301331346,1.3424458,599.79,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301331645,1.3424458,599.78,599.52,1.22960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301331946,1.3424458,599.77,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301332146,1.3424458,599.76,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301332448,1.3424563,599.75,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301332647,1.3424563,599.74,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301332847,1.3424563,599.73,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301333047,0.7078779,600.72,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301333048,1.3424563,599.72,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301333349,1.3424563,599.71,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301333643,1.3424563,599.7,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301333849,1.3424563,599.69,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301334046,1.3424563,599.68,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301334247,1.3424563,599.67,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301334445,1.3424563,599.66,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301334643,1.3424563,599.65,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301334846,1.34245413,599.64,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301335043,1.34245413,599.63,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301335344,1.34245413,599.62,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301335643,1.34245413,599.61,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301335948,1.3424584,599.6,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301336148,1.3424584,599.59,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301336343,1.3424584,599.58,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301336545,0.29025518,599.8,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301336746,1.34250712,599.79,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301336947,1.34250712,599.78,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301337146,1.34250712,599.77,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301337345,1.34250712,599.76,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301337545,1.34250712,599.75,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301337745,1.34250712,599.74,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301337943,1.34250712,599.73,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301338151,1.34250712,599.72,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301338343,1.34250712,599.71,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301338549,1.34250712,599.7,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301338742,1.27182866,600.42,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301338743,1.34250712,599.69,599.52,2.32160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301339049,1.34250712,599.68,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301339248,0.2902455,599.8,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301339249,1.34250712,599.67,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301339445,1.34250712,599.66,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301339745,0.2902455,599.8,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301339949,1.34265337,599.79,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301340150,1.34265337,599.78,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301340346,1.34265337,599.77,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301340546,1.34271413,599.76,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301340745,1.34271413,599.75,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301340945,1.34271413,599.74,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301341244,1.34271413,599.73,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301341550,1.34271413,599.72,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301341846,1.34271413,599.71,599.52,1.42560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301342047,1.34271413,599.7,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301342252,1.34271413,599.69,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301342451,1.34271413,599.68,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301342748,1.34271413,599.67,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301342946,1.34271413,599.66,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301343151,1.34271413,599.65,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301343353,1.34271413,599.64,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301343551,1.34271413,599.63,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301343751,1.34271413,599.62,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301343953,1.34271413,599.61,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301344152,1.34271413,599.6,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301344448,1.34271413,599.59,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301344651,1.34271413,599.58,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301344850,1.34271413,599.57,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301345050,0.29025881,599.8,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301345251,1.34306206,599.79,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301345452,1.34306206,599.78,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301345748,1.34306206,599.77,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301345952,1.34306206,599.76,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301346153,1.34306206,599.75,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301346452,1.34306206,599.74,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301346652,1.34306206,599.73,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301346853,1.34306206,599.72,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301347056,1.34334451,599.71,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301347353,1.34334451,599.7,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301347551,1.34334451,599.69,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301347850,1.34334451,599.68,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301348050,1.34334451,599.67,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301348251,1.34334451,599.66,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301348452,1.34334451,599.65,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301348650,1.34334451,599.64,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301348855,1.34334451,599.63,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301349053,1.34334451,599.62,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301349354,1.34334451,599.61,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301349552,1.34334451,599.6,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301349858,1.34334451,599.59,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301350061,1.34334451,599.58,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301350253,1.34334451,599.57,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301350452,1.34334451,599.56,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301350654,0.70787374,600.64,599.52,2.35160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301350853,1.64970841,600.63,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301351158,0.29026245,599.8,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301351358,1.34336767,599.79,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301351553,1.34336767,599.78,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301351754,1.34336767,599.77,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301351957,1.34336767,599.76,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301352259,1.34336767,599.75,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301352462,1.34336767,599.74,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301352660,1.34336767,599.73,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301352860,1.34336767,599.72,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301353062,1.34336767,599.71,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301353262,1.34336767,599.7,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301353461,1.34336767,599.69,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301353663,1.34336767,599.68,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301353863,1.34336767,599.67,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301354164,1.34336767,599.66,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301354363,1.34336767,599.65,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301354562,1.34336767,599.64,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301354856,1.34336767,599.63,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301355059,1.34336767,599.62,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301355362,1.34336767,599.61,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301355562,1.34336767,599.6,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301355762,1.34336767,599.59,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301355962,1.34336767,599.58,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301356162,1.34336767,599.57,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301356363,1.34336767,599.56,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301356564,0.29024792,599.8,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301356763,1.34337475,599.79,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301356964,1.34337475,599.78,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301357164,1.34337475,599.77,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301357361,1.34337475,599.76,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301357566,1.34337475,599.75,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301357862,1.34337475,599.74,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301358066,1.3433835,599.73,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301358264,1.3433835,599.72,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301358469,1.3433835,599.71,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301358767,1.3433835,599.7,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301358967,1.3433835,599.69,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301359164,1.3433835,599.68,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301359369,1.3433835,599.67,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301359570,1.3433835,599.66,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301359767,1.34337373,599.65,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301360070,1.34337373,599.64,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301360270,1.34337373,599.63,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301360567,0.29025034,599.8,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301360568,1.34337373,599.62,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301360864,1.34337373,599.61,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301361064,1.34337373,599.6,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301361269,1.34337373,599.59,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301361469,1.34337373,599.58,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301361671,1.34337373,599.57,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301361970,1.34337373,599.56,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301362170,0.29025034,599.8,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301362370,1.34339787,599.79,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301362565,1.34339787,599.78,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301362766,1.34340864,599.77,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301362965,1.34340864,599.76,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301363168,1.34340864,599.75,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301363371,1.34340864,599.74,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301363670,1.34340864,599.73,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301363870,1.34340864,599.72,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301364071,1.34340864,599.71,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301364274,1.34340864,599.7,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301364571,1.34340864,599.69,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301364773,1.34340864,599.68,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301364971,1.34340864,599.67,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301365169,1.34340864,599.66,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301365373,1.34340864,599.65,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301365570,1.34340864,599.64,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301365774,1.34340864,599.63,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301365971,1.34340864,599.62,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301366171,1.34340864,599.61,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301366377,1.34340864,599.6,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301366674,1.34340864,599.59,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301366870,1.34340864,599.58,599.52,1.25960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301367077,1.34344064,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301367370,1.34344064,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301367571,0.29023582,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301367769,1.34344403,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301367970,1.34344403,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301368176,1.34344403,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301368368,1.34344403,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301368571,1.34344403,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301368770,1.34344403,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301368971,1.3434519,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301369174,0.29024308,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301369175,1.3434519,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301369475,1.3434519,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301369679,1.3434519,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301369871,1.3434519,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301370077,1.3434519,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301370277,1.3434519,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301370477,1.3434519,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301370671,1.3434519,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301370876,1.3434519,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301371174,1.3434519,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301371374,1.3434519,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301371576,1.3434519,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301371876,1.3434519,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301372177,1.3434519,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301372375,1.3434519,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301372575,1.3434519,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301372775,1.3434519,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301372975,0.29025881,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301373173,1.34345818,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301373475,1.34345818,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301373675,1.34345818,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301373975,1.34345818,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301374173,1.34345818,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301374375,1.34345818,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301374573,1.34345818,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301374775,1.34345818,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301374973,1.34345818,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301375174,1.34345818,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301375377,1.34345818,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301375577,1.34345818,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301375773,1.34345818,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301375974,1.34345818,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301376176,1.34345818,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301376371,1.34345818,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301376572,1.34345818,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301376871,1.34345818,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301377072,1.34345818,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301377279,1.34345818,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301377473,1.34345818,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301377678,1.34345818,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301377871,1.34345818,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301378074,1.34347813,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301378279,0.29024308,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301378578,1.34347974,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301378778,1.34347974,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301379078,1.34347974,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301379280,1.34347974,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301379578,1.34347974,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301379777,1.34347974,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301379978,1.34347974,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301380174,1.34347974,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301380377,1.34347974,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301380576,1.34347974,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301380777,1.34347974,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301380983,1.34347974,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301381177,1.3435141,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301381382,1.3435141,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301381582,1.3435141,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301381779,1.3435141,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301381980,1.3435141,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301382180,1.3435141,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301382381,1.3435141,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301382681,1.3435141,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301382882,1.3435141,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301383080,1.3435141,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301383283,1.3435141,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301383485,1.3435141,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301383684,1.3435141,599.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301383883,1.3435141,599.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301384082,1.27182866,600.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301384284,0.29026487,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301384585,1.3433453,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301384781,1.3433453,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301384979,1.3433453,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301385183,1.3433453,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301385381,1.3433453,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301385585,1.3433453,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301385784,1.3433453,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301386080,0.29014265,600.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301386081,1.3433453,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301386285,1.3433453,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301386486,1.3433453,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301386784,1.3433453,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301386984,1.3433453,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301387185,1.3433453,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301387383,0.29024913,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301387384,1.3433453,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301387584,1.3433453,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301387785,1.3433453,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301387981,1.3433453,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301388183,1.3433453,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301388383,1.3433453,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301388581,1.3433453,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301388787,1.3433453,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301389086,1.3433453,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301389286,1.3433453,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301389487,1.3433453,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301389783,1.3433453,599.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301389990,1.3433453,599.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301390188,0.29026608,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301390389,1.34308595,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301390590,1.34308595,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301390888,1.34308595,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301391084,1.34308595,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301391290,1.34308595,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301391491,1.34308595,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301391692,1.34308595,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301391990,1.34308595,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301392189,1.34308595,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301392390,1.34308595,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301392587,1.34308595,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301392786,1.34308595,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301393086,1.27182866,600.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301393087,1.34308595,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301393285,1.34308595,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301393489,1.34308595,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301393692,1.34301745,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301393891,1.34301745,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301394089,1.34301745,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301394286,1.34301745,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301394486,1.34301745,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301394790,1.34301745,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301394991,1.34301745,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301395186,1.34301745,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301395485,1.34297476,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301395686,1.34297476,599.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301395889,1.27182866,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301396086,0.29026608,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301396288,1.34297476,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301396490,1.34297476,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301396687,1.34297476,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301396888,1.34297476,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301397088,1.34297476,599.75,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301397394,1.34293833,599.74,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301397593,1.34293833,599.73,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301397789,1.34293833,599.72,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301398089,1.34293833,599.71,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301398295,1.34293833,599.7,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301398490,1.34293833,599.69,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301398695,1.34293833,599.68,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301398895,1.34293833,599.67,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301399096,1.34293833,599.66,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301399296,1.34293833,599.65,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301399598,1.34293833,599.64,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301399798,1.34293833,599.63,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301400097,1.34293833,599.62,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301400298,1.34293833,599.61,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301400495,1.34293833,599.6,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301400695,1.34293833,599.59,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301400896,1.34293833,599.58,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301401099,1.34293833,599.57,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301401297,1.34293833,599.56,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301401502,1.34293833,599.55,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301401700,0.70789975,600.44,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301401901,1.27182866,600.42,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301402096,0.29026366,599.8,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301402300,1.3428934,599.79,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301402496,1.3428934,599.78,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301402700,1.3428934,599.77,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301402903,1.34288095,599.76,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301403202,1.34288095,599.75,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301403402,1.34288095,599.74,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301403697,1.34288095,599.73,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301404001,1.34288095,599.72,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301404202,1.34288095,599.71,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301404397,1.34288095,599.7,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301404596,1.34288095,599.69,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301404895,1.34288095,599.68,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301405099,1.34288095,599.67,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301405401,1.34288095,599.66,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301405702,1.34288095,599.65,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301406000,1.34288095,599.64,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301406201,1.34288095,599.63,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301406400,0.29024671,599.8,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301406600,1.34284702,599.79,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301406795,1.34284702,599.78,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301407000,1.34284702,599.77,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301407198,1.34284702,599.76,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301407403,1.34284702,599.75,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301407702,1.34284702,599.74,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301407903,1.34284702,599.73,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301408099,1.34284702,599.72,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301408298,1.34284702,599.71,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301408500,1.34284702,599.7,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301408699,1.34284702,599.69,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301408899,1.34284702,599.68,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301409103,1.34284702,599.67,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301409301,1.34284702,599.66,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301409505,1.34284702,599.65,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301409804,1.34284702,599.64,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301410004,1.34284702,599.63,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301410205,1.34284702,599.62,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301410404,0.29024066,599.8,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301410405,1.34284702,599.61,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301410701,1.34284702,599.6,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301410900,1.34284702,599.59,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301411103,1.34284702,599.58,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301411306,1.34284702,599.57,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301411506,1.34284702,599.56,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301411706,1.34284702,599.55,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301412006,0.29025639,599.8,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301412207,1.34282851,599.79,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301412402,1.34282851,599.78,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301412603,1.34282851,599.77,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301412906,1.34282851,599.76,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301413101,1.34282851,599.75,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301413306,1.34282851,599.74,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301413602,1.34282851,599.73,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301413907,1.34284816,599.72,599.52,1.59560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301414107,1.34284816,599.71,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301414408,0.29025639,599.8,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301414409,1.34284816,599.7,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301414607,1.34284816,599.69,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301414806,1.34284816,599.68,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301415006,1.34284816,599.67,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301415204,1.34284816,599.66,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301415414,1.34284816,599.65,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301415608,1.34285668,599.64,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301415806,1.34285668,599.63,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301416007,1.34285668,599.62,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301416206,1.34285668,599.61,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301416406,1.34285668,599.6,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301416607,1.34285668,599.59,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301416807,1.34285668,599.58,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301417009,1.34285668,599.57,599.52,2.47860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301417207,1.34285668,599.56,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301417411,1.34285668,599.55,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301417608,0.29025881,599.8,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301417805,1.34287122,599.79,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301418010,1.34287122,599.78,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301418210,1.34287122,599.77,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301418506,1.34287122,599.76,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301418711,1.34287122,599.75,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301419007,1.34287122,599.74,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301419207,1.34287122,599.73,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301419408,1.34287122,599.72,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301419613,1.34287122,599.71,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301419814,1.34287122,599.7,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301420014,1.34287122,599.69,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301420211,1.34287122,599.68,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301420514,1.34287122,599.67,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301420714,1.34287122,599.66,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301421014,1.34287122,599.65,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301421316,1.34287122,599.64,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301421515,1.34287122,599.63,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301421714,1.34287122,599.62,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301421910,1.34287122,599.61,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301422115,1.34287122,599.6,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301422308,1.34287122,599.59,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301422512,1.34287122,599.58,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301422710,1.34295126,599.57,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301423017,1.34295126,599.56,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301423315,1.34295126,599.55,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301423517,0.29026124,599.8,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301423713,1.34297128,599.79,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301423917,1.34297128,599.78,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301424116,1.34297128,599.77,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301424318,1.34297128,599.76,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301424519,0.29026124,599.8,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301424716,1.34299199,599.79,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301424920,1.34299199,599.78,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301425120,1.34299199,599.77,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301425316,1.34299199,599.76,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301425518,1.34299199,599.75,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301425717,1.34299199,599.74,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301425919,1.34299199,599.73,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301426116,1.34299199,599.72,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301426321,1.34299199,599.71,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301426520,1.3430228,599.7,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301426724,1.3430228,599.69,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301426921,1.3430228,599.68,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301427125,1.3430228,599.67,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301427322,1.3430228,599.66,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301427521,1.3430228,599.65,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301427727,1.3430228,599.64,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301427928,1.3430228,599.63,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301428128,1.3430228,599.62,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301428426,1.3430228,599.61,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301428628,1.3430228,599.6,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301428829,1.3430228,599.59,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301429023,1.3430228,599.58,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301429326,1.3430228,599.57,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301429525,1.34308237,599.56,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301429723,1.34308237,599.55,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301429930,1.34308237,599.54,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301430128,0.2902576,599.8,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301430324,1.34310046,599.79,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301430527,1.34310046,599.78,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301430729,1.34310046,599.77,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301430926,1.34310046,599.76,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301431127,0.2902576,599.8,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301431128,1.34310046,599.75,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301431330,1.34310046,599.74,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301431531,1.34310046,599.73,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301431726,1.34310046,599.72,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301431928,1.34310046,599.71,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301432129,1.34310046,599.7,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301432330,1.34310046,599.69,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301432533,1.34310046,599.68,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301432833,1.34310046,599.67,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301433132,1.34310046,599.66,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301433332,1.34310046,599.65,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301433632,1.34310046,599.64,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301433827,1.34310046,599.63,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301434032,1.34310046,599.62,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301434227,1.34310046,599.61,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301434431,1.34310046,599.6,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301434629,1.34310046,599.59,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301434826,1.34310046,599.58,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301435031,1.34310046,599.57,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301435327,1.34310046,599.56,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301435527,1.34310046,599.55,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301435731,1.34310046,599.54,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301435933,0.29025881,599.8,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301436228,1.34331628,599.79,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301436434,1.34331628,599.78,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301436633,1.34331628,599.77,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301436833,1.34331628,599.76,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301437027,1.34331628,599.75,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301437230,1.34331628,599.74,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301437429,1.34331628,599.73,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301437734,1.34331628,599.72,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301438033,1.34331628,599.71,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301438229,1.34331628,599.7,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301438431,1.34331628,599.69,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301438627,1.34331628,599.68,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301438832,1.34331628,599.67,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301439028,1.34331628,599.66,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301439232,1.34331628,599.65,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301439432,1.34331628,599.64,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301439627,1.34331628,599.63,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301439828,1.34331628,599.62,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301440033,1.34331628,599.61,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301440233,1.34331628,599.6,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301440433,1.34331628,599.59,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301440632,1.34331628,599.58,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301440828,1.34364763,599.57,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301441032,1.34364763,599.56,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301441229,1.34364763,599.55,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301441427,1.34364763,599.54,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301441631,1.34364763,599.53,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301443932,1.3436608,599.53,599.52,3.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301447834,1.3436608,599.53,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301456143,1.3436382,599.53,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301460240,0.29026608,599.8,599.52,2.71560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301460441,1.34351144,599.79,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301460743,1.34351144,599.78,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301460945,1.34351144,599.77,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301461146,1.34351144,599.76,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301461341,1.34351144,599.75,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301461641,1.34351144,599.74,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301461847,1.34351144,599.73,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301462041,0.29024066,599.8,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301462249,1.34348735,599.79,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301462546,1.34348535,599.78,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301462739,1.34348535,599.77,599.52,1.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301462943,1.34348535,599.76,599.52,2.42960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301463140,1.34348535,599.75,599.52,2.42960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301463346,1.34348535,599.74,599.52,2.42960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301463540,1.34348535,599.73,599.52,2.42960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301463741,1.34348535,599.72,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301463947,1.34348535,599.71,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301464147,1.34348535,599.7,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301464348,1.34348535,599.69,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301464543,1.34348535,599.68,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301464748,1.34348535,599.67,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301464951,1.34348535,599.66,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301465149,1.34348535,599.65,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301465346,1.34348535,599.64,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301465551,1.34348535,599.63,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301465750,1.34348535,599.62,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301465947,1.34348535,599.61,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301466148,1.34348535,599.6,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301466548,1.34348535,599.59,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301466850,0.29024913,599.8,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301466851,1.34348535,599.58,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301467051,1.34348535,599.57,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301467347,1.34348535,599.56,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301467550,1.34334653,599.55,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301467748,1.34334653,599.54,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301467952,1.34334653,599.53,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301469254,1.34334012,599.53,599.52,3.62560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301470255,1.34334012,599.53,599.52,2.74260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301471157,1.34333159,599.53,599.52,2.74260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301478363,1.34330451,599.53,599.52,2.74260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301483769,1.34329849,599.53,599.52,2.74260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301485672,1.34330048,599.53,599.52,2.74260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301487374,1.34330221,599.53,599.52,2.74260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301487673,1.34330221,599.53,599.52,1.54660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301489076,1.34330221,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301490178,1.3433044,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301494682,1.34334095,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301496485,1.34335,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301504890,1.34342478,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301506690,1.34343979,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301508391,1.3434307,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301510295,1.34345935,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301511589,0.29028787,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301511792,1.34347236,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301511992,1.34347236,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301512194,1.34347236,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301512394,1.34347236,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301512588,1.34347236,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301512793,1.34347236,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301512995,1.34347236,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301513193,1.34347236,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301513488,1.34349148,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301513690,1.34349148,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301513891,1.34349148,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301514093,1.34349148,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301514293,1.34347794,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301514491,1.34347794,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301514691,1.34347794,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301514889,1.34347794,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301515196,1.34347794,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301515396,1.34347794,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301515691,1.34347794,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301515892,1.34347794,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301516093,1.34347794,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301516290,0.29025881,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301516495,1.34351439,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301516693,1.34351439,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301516889,1.34353078,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301517094,1.34353078,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301517291,1.34353078,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301517594,1.34353078,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301517795,1.34353078,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301517995,1.34353078,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301518195,1.34353078,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301518495,1.34353078,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301518697,1.34352172,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301518996,1.34352172,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301519296,1.34352172,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301519491,1.34352172,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301519697,1.34352172,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301519896,1.34352172,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301520095,1.34352172,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301520295,1.34352172,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301520497,1.34351826,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301520696,1.34351826,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301520896,1.34351826,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301521094,1.34351826,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301521396,1.34351826,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301521594,1.34351826,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301521795,1.34351826,599.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301521992,1.34351826,599.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301522192,1.34351826,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301522394,1.34350678,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301524095,1.34352228,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301525904,1.34352421,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301529602,1.34351804,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301532905,0.29026971,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301533205,1.34351515,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301533409,1.34351515,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301533610,1.34351515,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301533909,1.34351515,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301534110,1.34351515,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301534308,1.34351515,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301534511,1.34351515,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301534707,1.34351515,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301534916,1.34351515,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301535114,1.34351515,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301535312,1.34351515,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301535513,1.34351515,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301535710,1.34351515,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301535911,1.34351515,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301536114,1.34351515,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301536313,1.34351515,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301536613,1.34351515,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301536914,1.34349699,599.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301537114,1.34349699,599.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301537315,1.27182866,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301537316,1.34349699,599.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301537516,1.34349699,599.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301537717,1.34349699,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301538016,1.34349699,599.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301538317,1.34349699,599.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301538618,1.34350123,599.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301538814,1.34350123,599.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301539015,1.34350123,599.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301541917,0.29026729,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301542117,1.3434594,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301542317,1.3434594,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301542617,1.3434594,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301542817,1.3434594,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301543014,1.3434594,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301543213,1.3434594,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301543518,0.2902334,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301543519,1.3434594,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301543718,1.3434594,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301543915,1.34340917,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301544115,1.34340917,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301544314,1.34340917,599.69,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301544518,1.34340917,599.68,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301544719,1.34340917,599.67,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301545019,1.34340917,599.66,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301545215,1.34340917,599.65,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301545419,1.34340917,599.64,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301545615,1.34340917,599.63,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301545819,1.34340917,599.62,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301546014,1.34340917,599.61,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301546214,1.34340917,599.6,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301546420,1.34340917,599.59,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301546719,1.34340917,599.58,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301546919,1.34340917,599.57,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301547119,1.34340917,599.56,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301547320,0.2902334,599.82,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301547521,1.34314571,599.81,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301547717,1.34314571,599.8,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301547923,1.34314571,599.79,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301548217,1.34314571,599.78,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301548422,1.34314571,599.77,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301548625,1.34314571,599.76,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301548819,1.34314571,599.75,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301549018,1.34314571,599.74,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301549220,1.34314571,599.73,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301549424,1.34301534,599.72,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301549718,1.34301534,599.71,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301549918,1.34301534,599.7,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301550121,1.34301534,599.69,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301550318,1.34301534,599.68,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301550525,1.34301534,599.67,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301550728,1.34301534,599.66,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301551023,1.34301534,599.65,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301551223,1.34261194,599.64,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301551523,1.34261194,599.63,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301551724,0.29022129,599.87,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301552024,1.34237573,599.86,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301552325,1.34237573,599.85,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301552624,1.34237573,599.84,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301552822,1.34237573,599.83,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301553023,1.34237573,599.82,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301553223,1.34237573,599.81,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301553423,1.34237573,599.8,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301553623,1.34237573,599.79,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301553821,1.34237573,599.78,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301554021,1.34237573,599.77,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301554225,1.34237573,599.76,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301554426,1.34237573,599.75,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301554627,1.34237573,599.74,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301554821,1.34237573,599.73,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301555125,1.34237573,599.72,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301555325,1.34237573,599.71,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301555526,1.34237573,599.7,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301555725,1.34237573,599.69,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301555925,1.34237573,599.68,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301556126,1.34237573,599.67,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301556425,1.34237573,599.66,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301556622,0.29022371,599.87,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301556623,1.34166109,599.65,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301556826,0.29022371,599.87,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301557026,1.34166013,599.86,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301557222,1.34166013,599.85,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301557426,1.34166013,599.84,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301557625,1.34166013,599.83,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301557825,1.34166013,599.82,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301558027,1.34166013,599.81,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301558322,0.29021403,599.87,599.52,1.48460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301558529,1.34156747,599.86,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301558730,1.34156747,599.85,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301558929,1.34156747,599.84,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301559125,1.34156747,599.83,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301559325,1.34156747,599.82,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301559631,1.34156747,599.81,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301559827,1.34156747,599.8,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301560027,1.34156747,599.79,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301560227,1.34156747,599.78,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301560527,1.34156747,599.77,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301560729,1.34156747,599.76,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301560931,0.29021403,599.87,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301560932,1.34156747,599.75,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301561230,1.34156747,599.74,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301561431,0.29021403,599.87,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301561628,1.34140258,599.86,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301561831,1.34140258,599.85,599.52,2.52560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301562031,1.34140258,599.84,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301562229,1.34140258,599.83,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301562433,1.34140258,599.82,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301562734,1.34140258,599.81,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301562933,1.34140258,599.8,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301563239,1.34140258,599.79,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301563431,1.34140258,599.78,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301563630,1.34140258,599.77,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301563831,1.34140258,599.76,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301564032,1.34140258,599.75,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301564233,1.34140258,599.74,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301564437,1.34140258,599.73,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301564636,1.34140258,599.72,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301564832,1.34140258,599.71,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301565032,1.34113058,599.7,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301565233,1.34113058,599.69,599.52,3.42260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301565435,1.34113058,599.68,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301565735,1.34113058,599.67,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301566029,0.29010758,599.87,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301566234,1.34107065,599.86,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301566433,1.34107065,599.85,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301566637,1.34107065,599.84,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301566836,1.34107065,599.83,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301567137,1.34107065,599.82,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301567335,1.34107065,599.81,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301567535,1.34107065,599.8,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301567733,1.34107065,599.79,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301567933,1.34107065,599.78,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301568234,1.34107065,599.77,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301568439,1.34107065,599.76,599.52,2.27160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301568640,1.34107065,599.75,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301568934,1.34107065,599.74,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301569239,1.34107065,599.73,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301569433,1.34107065,599.72,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301569638,1.34107065,599.71,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301569838,1.34107065,599.7,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301570038,1.34107065,599.69,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301570339,1.34107065,599.68,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301570534,0.29022371,599.87,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301570737,1.34084262,599.86,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301570938,1.34084262,599.85,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301571134,1.34084262,599.84,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301571338,1.34084262,599.83,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301571539,1.34084262,599.82,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301571738,1.34084262,599.81,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301571939,1.34084262,599.8,599.52,3.21960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301572243,1.34084262,599.79,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301572440,1.34084262,599.78,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301572640,1.34084262,599.77,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301572942,1.34084262,599.76,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301573136,1.34084262,599.75,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301573439,1.34084262,599.74,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301573636,1.34084262,599.73,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301573836,0.29021645,599.87,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301574040,1.34074994,599.86,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301574242,1.34074994,599.85,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301574439,1.34074994,599.84,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301574638,1.34074994,599.83,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301574844,1.34074994,599.82,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301575044,1.34074994,599.81,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301575244,1.34074994,599.8,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301575444,1.34074994,599.79,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301575645,1.34074994,599.78,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301575845,1.34074994,599.77,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301576041,1.34074994,599.76,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301576345,1.34074994,599.75,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301576546,1.3406982,599.74,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301576744,1.3406982,599.73,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301576944,1.3406982,599.72,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301577240,1.3406982,599.71,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301577442,1.3406982,599.7,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301577640,1.3406982,599.69,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301577841,1.3406982,599.68,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301578046,1.34069345,599.67,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301578246,0.70779028,600.69,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301578446,0.29023219,599.87,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301578747,1.34070173,599.86,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301578950,1.34070173,599.85,599.52,4.43660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301579243,1.34070173,599.84,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301579450,1.34069602,599.83,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301579648,1.34069602,599.82,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301579848,1.34069602,599.81,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301580049,1.34069602,599.8,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301580350,1.34069602,599.79,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301580550,1.34069602,599.78,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301580748,1.34069602,599.77,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301580949,1.34069602,599.76,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301581151,1.34069602,599.75,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301581346,1.34069602,599.74,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301581650,1.34069602,599.73,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301581850,1.34069602,599.72,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301582055,1.34069602,599.71,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301582251,1.34069602,599.7,599.52,5.72360021]
["bitfinex-derivatives","BNBF0:USTF0",1746301582547,1.34069602,599.69,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301582751,1.34069602,599.68,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301582952,0.29022129,599.87,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301583252,1.34072215,599.86,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301583448,1.34072215,599.85,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301583656,0.29022129,599.87,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301583657,1.34072215,599.84,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301583952,1.34072215,599.83,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301584154,1.34072215,599.82,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301584353,1.34072215,599.81,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301584553,1.34072215,599.8,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301584749,1.34076591,599.79,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301584948,1.34076591,599.78,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301585148,0.29021282,599.87,599.52,2.83760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301585149,1.34076591,599.77,599.52,4.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301585353,1.34076591,599.76,599.52,4.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301585553,1.34076591,599.75,599.52,4.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301585755,1.34076591,599.74,599.52,4.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301585953,1.34076591,599.73,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301586249,1.34076591,599.72,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301586453,1.34076591,599.71,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301586649,1.34076591,599.7,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301586954,1.34076591,599.69,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301587148,1.34076591,599.68,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301587454,0.70778407,600.59,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301587655,0.29023098,599.87,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301587853,1.34085251,599.86,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301588151,1.34085251,599.85,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301588350,1.34085251,599.84,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301588556,1.34085251,599.83,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301588750,1.34085251,599.82,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301588955,1.34085251,599.81,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301589254,1.34085251,599.8,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301589451,1.34085251,599.79,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301589654,1.34085251,599.78,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301589852,1.34085251,599.77,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301590051,1.34085251,599.76,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301590256,1.34085251,599.75,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301590451,1.34085251,599.74,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301590658,1.34085251,599.73,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301590853,1.34085251,599.72,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301591055,1.34085251,599.71,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301591255,1.34085251,599.7,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301591456,1.34085251,599.69,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301591653,1.34104201,599.68,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301591852,1.34104201,599.67,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301592057,0.29022129,599.87,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301592259,1.34104105,599.86,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301592454,0.29022129,599.87,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301592659,1.34109305,599.86,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301592860,1.34109305,599.85,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301593061,1.34109305,599.84,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301593263,1.34109305,599.83,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301593563,1.34109305,599.82,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301593762,1.34109305,599.81,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301593960,1.34109305,599.8,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301594262,1.34109305,599.79,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301594559,1.34109305,599.78,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301594758,1.34109305,599.77,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301594962,1.34109305,599.76,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301595159,1.34109305,599.75,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301595464,1.34109305,599.74,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301595763,1.34109305,599.73,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301596062,0.29021161,599.87,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301596259,1.34131024,599.86,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301596463,1.34131024,599.85,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301596662,1.34131024,599.84,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301596958,1.34131024,599.83,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301597262,1.34131024,599.82,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301597464,1.34131024,599.81,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301597663,1.34131024,599.8,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301597963,1.34131024,599.79,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301598163,1.34131024,599.78,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301598363,1.34131024,599.77,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301598559,1.34131024,599.76,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301598764,1.34131024,599.75,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301598961,1.34131024,599.74,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301599163,1.34131024,599.73,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301599364,1.34131024,599.72,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301599565,0.70777521,600.69,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301599566,1.34131024,599.71,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301599765,0.29022371,599.87,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301599965,1.34172422,599.86,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301600165,1.34172422,599.85,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301600466,1.34172422,599.84,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301600669,1.34172422,599.83,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301600963,1.34172422,599.82,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301601162,1.34172422,599.81,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301601363,1.34172422,599.8,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301601561,1.34172422,599.79,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301601766,1.34172422,599.78,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301601966,1.34172422,599.77,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301602267,1.34172422,599.76,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301602463,1.34172422,599.75,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301602667,1.34172422,599.74,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301602863,1.34172422,599.73,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301603062,1.34172422,599.72,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301603268,1.34172422,599.71,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301603567,1.34172422,599.7,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301603767,1.34172422,599.69,599.52,6.02160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301603968,1.34172422,599.68,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301604165,1.34172422,599.67,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301604363,1.34172422,599.66,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301604668,1.34172422,599.65,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301604869,1.34172422,599.64,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301605070,0.29022129,599.87,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301605271,1.34244684,599.86,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301605471,1.34244684,599.85,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301605666,1.34244684,599.84,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301605866,1.34244684,599.83,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301606066,1.34244684,599.82,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301606267,1.34244684,599.81,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301606469,1.34244684,599.8,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301606672,1.34244684,599.79,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301606973,1.3427272,599.78,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301607173,1.3427272,599.77,599.52,5.07160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301607367,1.3427272,599.76,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301607567,1.3427272,599.75,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301607768,1.3427272,599.74,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301607966,1.3427272,599.73,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301608173,1.3427272,599.72,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301608770,0.29022492,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301611171,1.27182866,600.56,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301611378,0.30630841,600.55,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301611579,0.29012451,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301611774,1.27182866,600.73,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301612075,0.29012572,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301612280,1.27182866,600.73,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301612479,0.29010879,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301612780,1.27182866,600.73,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301612979,0.29010758,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301613382,1.27182866,600.74,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301613676,0.29010758,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301613880,1.27182866,600.74,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301614077,0.29010879,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301614281,1.27182866,600.74,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301614478,0.30630871,600.69,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301614676,0.29010879,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301614876,1.27182866,600.74,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301615075,0.29010879,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301615477,1.27182866,600.74,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301615679,0.29010758,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301615984,1.27182866,600.84,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301616281,0.29010879,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301616581,1.27182866,600.84,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301616783,0.29010879,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301617082,1.27182866,600.84,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301617277,0.29010879,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301617581,1.27182866,600.82,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301617782,0.29010879,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301617978,1.27182866,600.82,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301618183,0.30631551,600.69,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301618384,0.29010879,599.87,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301618583,1.34306827,599.86,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301618782,1.34306827,599.85,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301618982,1.34306827,599.84,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301619179,1.34306827,599.83,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301619382,1.34306827,599.82,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301619583,1.34306827,599.81,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301619884,1.34306827,599.8,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301620082,1.34306827,599.79,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301620283,1.34306827,599.78,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301620478,1.34306827,599.77,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301620679,1.34306827,599.76,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301620982,1.34306827,599.75,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301621183,1.34306827,599.74,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301621380,1.34306827,599.73,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301621685,1.34306827,599.72,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301621883,1.34306827,599.71,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301622081,1.34306827,599.7,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301622285,1.34327908,599.69,599.52,6.19260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301622486,0.29021887,599.87,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301622487,1.34327908,599.68,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301622684,1.34327908,599.67,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301622882,1.34327908,599.66,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301623187,1.34327908,599.65,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301623392,1.34327908,599.64,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301623593,1.34327908,599.63,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301623791,1.34327908,599.62,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301624089,1.34327908,599.61,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301624288,0.2902334,599.87,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301624489,1.34324741,599.86,599.52,2.67160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301624693,1.34324741,599.85,599.52,3.47960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301624894,1.34324741,599.84,599.52,3.47960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301625094,1.34324741,599.83,599.52,3.47960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301625394,1.34324741,599.82,599.52,3.47960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301625593,1.34324741,599.81,599.52,3.47960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301625791,1.34324741,599.8,599.52,3.47960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301625992,1.34324741,599.79,599.52,3.47960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301626192,1.34324741,599.78,599.52,4.87860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301626392,1.34324741,599.77,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301626590,1.34324741,599.76,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301626794,1.34324741,599.75,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301627090,1.34324741,599.74,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301627290,1.34324741,599.73,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301627491,1.34324741,599.72,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301627692,1.34324741,599.71,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301627895,1.34324741,599.7,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301628099,1.34324741,599.69,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301628291,1.34324741,599.68,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301628494,1.34324741,599.67,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301628697,1.34324741,599.66,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301628897,1.34324741,599.65,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301629097,1.34324741,599.64,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301629298,1.34324741,599.63,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301629499,1.34324741,599.62,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301629698,0.29023461,599.87,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301629998,1.34320379,599.86,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301630199,1.34320379,599.85,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301630395,1.34320379,599.84,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301630599,1.34320379,599.83,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301630800,1.34320379,599.82,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301630994,1.34320379,599.81,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301631195,1.34320379,599.8,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301631399,1.34320379,599.79,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301631599,1.34320379,599.78,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301631796,1.34320379,599.77,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301632000,0.29023461,599.87,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301632001,1.34320379,599.76,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301632196,1.34320379,599.75,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301632500,1.34320379,599.74,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301632697,1.34320379,599.73,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301632902,1.34320379,599.72,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301633102,1.34320379,599.71,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301633303,1.34320379,599.7,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301633506,1.34320379,599.69,599.52,5.97260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301633701,1.34320379,599.68,599.52,4.75560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301633901,1.34320379,599.67,599.52,4.75560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301634105,1.34320379,599.66,599.52,4.75560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301634305,1.34320379,599.65,599.52,4.75560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301634507,1.34320379,599.64,599.52,4.75560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301634707,1.34320379,599.63,599.52,4.75560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301635007,1.34320379,599.62,599.52,4.75560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301635199,0.70778418,600.89,599.52,4.75560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301635403,1.64953414,600.69,599.52,3.63460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301635605,1.64953414,600.68,599.52,3.63460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301635900,1.64953414,600.67,599.52,3.63460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301636104,1.64953414,600.66,599.52,3.63460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301636301,1.64953414,600.65,599.52,3.63460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301636506,1.64953414,600.64,599.52,3.63460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301636706,1.64953446,600.63,599.52,3.63460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301636903,1.64953446,600.62,599.52,3.63460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301637099,1.64953446,600.61,599.52,4.92560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301637405,1.64953446,600.6,599.52,4.92560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301637607,1.64953446,600.59,599.52,4.92560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301637806,1.64953417,600.58,599.52,4.92560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301638006,1.64953417,600.57,599.52,4.92560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301638203,1.64953417,600.56,599.52,4.92560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301638408,1.64953417,600.55,599.52,4.92560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301638702,1.64953417,600.54,599.52,4.92560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301639008,1.64953417,600.53,599.52,4.92560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301639207,1.64953417,600.52,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301639403,1.34321864,600.51,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301639704,0.30631553,600.52,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301639705,1.64953417,600.5,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301639909,1.64953417,600.49,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301640209,1.64953417,600.48,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301640408,1.64953417,600.47,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301640704,1.64953417,600.46,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301640908,1.64953417,600.45,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301641208,1.64953417,600.44,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301641403,1.64953417,600.43,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301641606,1.64953417,600.42,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301641808,1.64953417,600.41,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301642005,1.64953417,600.4,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301642205,1.64953417,600.39,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301642410,1.64953417,600.38,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301642609,1.64953417,600.37,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301642909,1.64953417,600.36,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301643107,1.64953417,600.35,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301643305,1.64953417,600.34,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301643607,1.64953417,600.33,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301643810,1.64953417,600.32,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301644010,1.64953417,600.31,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301644211,1.64953446,600.3,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301644407,1.64953446,600.29,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301644612,1.64953446,600.28,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301644911,1.64953446,600.27,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301645111,1.64953446,600.26,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301645412,1.64953446,600.25,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301645612,1.64953446,600.24,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301645911,1.64953417,600.23,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301646111,1.64953417,600.22,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301646307,1.64953417,600.21,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301646509,1.34321864,600.2,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301646710,1.34321864,600.19,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301646911,1.34321864,600.18,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301647109,1.34321864,600.17,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301647412,1.34324094,600.16,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301647612,1.34324094,600.15,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301647911,1.34324094,600.14,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301648113,1.34324094,600.13,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301648308,1.34324094,600.12,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301648512,1.34324094,600.11,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301648808,1.34324094,600.1,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301649116,1.34324094,600.09,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301649313,1.34324094,600.08,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301649613,1.34324094,600.07,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301649808,1.34324094,600.06,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301650011,0.29017168,600.16,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301650012,1.34324094,600.05,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301650208,1.34324094,600.04,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301650409,1.34324094,600.03,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301650613,1.34324094,600.02,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301650813,1.34324094,600.01,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301651015,1.34324094,600.0,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301651215,1.34324094,599.99,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301651415,1.34324094,599.98,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301651614,1.34324094,599.97,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301651815,1.34324094,599.96,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301652115,1.34324094,599.95,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301652315,1.34324094,599.94,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301652612,0.29017168,600.16,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301652613,1.34324094,599.93,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301652813,1.34322925,599.92,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301653010,1.34322925,599.91,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301653209,1.34322925,599.9,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301653412,1.34322925,599.89,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301653614,1.34322925,599.88,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301653814,1.34322925,599.87,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301654014,0.29020314,599.9,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301654015,1.34322925,599.86,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301654217,1.34322925,599.85,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301654416,1.34322925,599.84,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301654616,1.34322925,599.83,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301654817,1.34322925,599.82,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301655015,1.34322925,599.81,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301655214,1.34322925,599.8,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301655415,1.34322925,599.79,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301655614,1.34322925,599.78,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301655814,1.34322925,599.77,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301656019,1.34322925,599.76,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301656215,1.34322925,599.75,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301656420,1.34322925,599.74,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301656619,1.34322925,599.73,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301656820,1.34322925,599.72,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301657020,1.34322925,599.71,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301657321,1.34322925,599.7,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301657520,1.34322925,599.69,599.52,5.98760021]
["bitfinex-derivatives","BNBF0:USTF0",1746301657716,1.34322925,599.68,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301657921,1.34322925,599.67,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301658221,1.34322925,599.66,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301658521,1.34322925,599.65,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301658722,1.34322925,599.64,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301658923,1.34322925,599.63,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301659118,1.34322925,599.62,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301659319,1.34322925,599.61,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301659519,0.29023703,599.87,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301659721,1.34322279,599.86,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301659918,1.34322279,599.85,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301660122,1.34322279,599.84,599.52,2.71860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301660317,1.34322279,599.83,599.52,3.94160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301660523,1.34322279,599.82,599.52,3.94160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301660721,1.34322279,599.81,599.52,5.40060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301660920,1.34322279,599.8,599.52,5.40060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301661220,1.34322279,599.79,599.52,5.40060021]
["bitfinex-derivatives","BNBF0:USTF0",1746301661517,1.34322279,599.78,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301661720,1.34322279,599.77,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301661919,1.34322279,599.76,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301662119,1.34322279,599.75,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301662318,1.34322279,599.74,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301662519,1.34322279,599.73,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301662719,1.34322279,599.72,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301662919,1.34322279,599.71,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301663119,1.34322279,599.7,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301663323,1.34322279,599.69,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301663523,1.34322279,599.68,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301663825,1.34322279,599.67,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301664024,1.34322279,599.66,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301664223,1.34322279,599.65,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301664424,1.34322279,599.64,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301664624,1.34322279,599.63,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301664820,1.34322279,599.62,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301665026,1.34322279,599.61,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301665226,1.34322279,599.6,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301665429,1.34322279,599.59,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301665624,1.34322279,599.58,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301665824,1.34322279,599.57,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301666026,1.34322279,599.56,599.52,6.32260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301666227,1.34322279,599.55,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301666427,0.29026729,599.76,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301666726,1.34212527,599.75,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301667026,1.34212527,599.74,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301667227,1.34212527,599.73,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301667426,1.34212527,599.72,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301667624,1.34212527,599.71,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301667821,1.34212527,599.7,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301668024,1.34212527,599.69,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301668222,1.34212527,599.68,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301668522,1.34212527,599.67,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301668722,1.34212527,599.66,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301668927,1.34212527,599.65,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301669127,1.34212527,599.64,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301669427,0.2902576,599.76,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301669428,1.34212527,599.63,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301669626,1.34212527,599.62,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301669823,1.34212527,599.61,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301670023,1.34212527,599.6,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301670224,1.34212527,599.59,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301670425,1.34154056,599.58,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301670630,1.34154056,599.57,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301670829,1.34154056,599.56,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301671029,0.2902576,599.76,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301671225,1.34153959,599.75,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301671427,1.34153959,599.74,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301671630,1.34153959,599.73,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301671829,1.34153959,599.72,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301672033,1.34153959,599.71,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301672329,1.34153959,599.7,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301672529,1.34153959,599.69,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301672730,1.34153959,599.68,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301672928,1.34153959,599.67,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301673128,1.34153959,599.66,599.52,5.03160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301673328,1.34153959,599.65,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301673529,1.34153959,599.64,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301673730,1.34153959,599.63,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301673926,1.34153959,599.62,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301674130,1.34129534,599.61,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301674434,1.34129534,599.6,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301674634,1.34129534,599.59,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301674831,0.29026487,599.76,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301675031,1.34125355,599.75,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301675233,1.34125355,599.74,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301675428,1.34125355,599.73,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301675629,1.34125355,599.72,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301675826,1.34125355,599.71,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301676131,1.34122134,599.7,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301676333,1.34122134,599.69,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301676530,1.34122134,599.68,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301676829,1.34122134,599.67,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301677134,1.34122134,599.66,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301677332,1.34122134,599.65,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301677534,1.34122134,599.64,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301677729,1.34122134,599.63,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301677934,1.34122134,599.62,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301678131,1.34122134,599.61,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301678330,1.34122134,599.6,599.52,3.80860021]
["bitfinex-derivatives","BNBF0:USTF0",1746301678533,1.34122134,599.59,599.52,2.71460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301678829,0.29025881,599.76,599.52,2.71460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301679133,1.34111916,599.75,599.52,2.71460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301679333,1.34111916,599.74,599.52,2.71460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301679631,1.34109014,599.73,599.52,2.71460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301679835,1.34109014,599.72,599.52,2.71460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301680029,1.34109014,599.71,599.52,2.71460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301680229,1.34109014,599.7,599.52,2.71460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301680535,1.34109014,599.69,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301680734,0.29025397,599.76,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301680735,1.34109014,599.68,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301680937,1.34109014,599.67,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301681135,1.34109014,599.66,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301681437,1.34109014,599.65,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301681636,1.34109014,599.64,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301681838,1.34109014,599.63,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301682032,1.34109014,599.62,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301682235,0.29025397,599.76,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301682236,1.34109014,599.61,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301682432,1.34109014,599.6,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301682633,0.29025397,599.76,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301682833,1.34104025,599.75,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301683139,1.34104025,599.74,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301683339,1.34104025,599.73,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301683539,1.34104025,599.72,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301683735,1.34104025,599.71,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301683939,1.34104025,599.7,599.52,1.25560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301684137,1.34104025,599.69,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301684340,1.34104025,599.68,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301684537,1.34104025,599.67,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301684737,1.34104025,599.66,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301684939,1.34101222,599.65,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301685137,1.34101222,599.64,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301685341,1.34101222,599.63,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301685541,1.34101222,599.62,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301685738,1.34098811,599.61,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301685938,0.29024429,599.84,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301686139,1.34100003,599.83,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301686339,1.34100003,599.82,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301686540,1.34100003,599.81,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301686740,1.34100003,599.8,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301687043,1.34100003,599.79,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301687243,1.34100003,599.78,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301687437,1.34100003,599.77,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301687741,1.34100003,599.76,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301688036,0.29024429,599.84,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301688037,1.340989,599.75,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301688238,1.340989,599.74,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301688440,1.340989,599.73,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301688639,1.340989,599.72,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301688840,1.340989,599.71,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301689038,1.340989,599.7,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301689338,1.340989,599.69,599.52,2.56460021]
["bitfinex-derivatives","BNBF0:USTF0",1746301689542,1.340989,599.68,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301689743,1.340989,599.67,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301690043,1.340989,599.66,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301690244,1.340989,599.65,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301690446,1.340989,599.64,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301690642,1.340989,599.63,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301690845,1.340989,599.62,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301691045,0.29024429,599.84,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301691241,1.34104906,599.83,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301691447,1.34106464,599.82,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301691646,1.34106464,599.81,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301691848,1.34106464,599.8,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301692048,1.34106464,599.79,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301692348,1.34106464,599.78,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301692549,1.34106464,599.77,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301692747,1.34106464,599.76,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301692946,1.34106464,599.75,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301693245,1.3410813,599.74,599.52,1.64260021]
["bitfinex-derivatives","BNBF0:USTF0",1746301693448,1.3410813,599.73,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301693648,1.3410813,599.72,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301693843,0.29022492,599.84,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301693844,1.3410813,599.71,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301694044,1.3410813,599.7,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301694347,1.3410813,599.69,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301694547,0.29022492,599.84,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301694548,1.3410813,599.68,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301694746,1.3410813,599.67,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301694945,1.3410813,599.66,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301695150,0.29022492,599.84,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301695151,1.34112544,599.65,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301695352,1.34112544,599.64,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301695551,1.34112544,599.63,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301695752,1.34112544,599.62,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301696048,1.34112544,599.61,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301696253,0.29024187,599.84,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301696552,1.34118817,599.83,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301696751,1.34118817,599.82,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301696949,1.3411883,599.81,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301697154,1.3411883,599.8,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301697454,1.3411883,599.79,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301697755,1.3411883,599.78,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301697957,1.3411883,599.77,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301698254,1.3411883,599.76,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301698454,1.3411883,599.75,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301698655,1.3411883,599.74,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301698853,1.3411883,599.73,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301699053,1.3411883,599.72,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301699256,1.3411883,599.71,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301699454,1.3411883,599.7,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301699753,1.3411883,599.69,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301699951,1.3411883,599.68,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301700155,1.3411883,599.67,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301700352,1.3411883,599.66,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301700558,1.3411883,599.65,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301700756,1.3411883,599.64,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301700954,1.3411883,599.63,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301701156,1.3411883,599.62,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301701452,1.3411883,599.61,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301701656,0.70786605,600.85,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301701657,0.29024429,599.84,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301701952,1.34136716,599.83,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301702257,1.34139531,599.82,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301702451,1.34139531,599.81,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301702657,1.34139531,599.8,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301702858,1.34139531,599.79,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301703051,1.34139531,599.78,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301703251,1.34139531,599.77,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301703455,1.34139531,599.76,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301703653,0.29024429,599.84,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301703654,1.34139531,599.75,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301703951,1.34139531,599.74,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301704155,1.34146332,599.73,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301704354,0.70785201,600.79,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301704355,1.34146332,599.72,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301704553,1.34146332,599.71,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301704757,0.70785201,600.79,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301704758,1.34146332,599.7,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301704959,1.34146332,599.69,599.52,2.67560021]
["bitfinex-derivatives","BNBF0:USTF0",1746301705151,1.34146332,599.68,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301705355,1.34146332,599.67,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301705652,1.34146332,599.66,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301705856,1.34146332,599.65,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301706055,1.34146332,599.64,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301706255,1.34146332,599.63,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301706455,1.34146332,599.62,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301706756,1.34146332,599.61,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301706959,1.34146332,599.6,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301707262,1.34146332,599.59,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301707563,0.29024792,599.84,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301707861,1.34166668,599.83,599.52,1.36660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301708162,1.34166668,599.82,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301708362,1.34166668,599.81,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301708565,0.29024792,599.84,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301708566,1.34166668,599.8,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301708764,1.34166668,599.79,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301708965,1.34166668,599.78,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301709161,1.34166668,599.77,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301709359,1.34166668,599.76,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301709559,1.34170093,599.75,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301709760,1.34170093,599.74,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301709967,1.34170093,599.73,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301710163,1.34170093,599.72,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301710361,1.34170093,599.71,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301710560,1.34170093,599.7,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301710762,1.34170093,599.69,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301710959,1.34170093,599.68,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301711163,1.34170093,599.67,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301711464,1.34170093,599.66,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301711661,1.34170093,599.65,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301711859,1.34170093,599.64,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301712061,1.34170093,599.63,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301712260,1.34170093,599.62,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301712465,0.29024792,599.84,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301712667,1.34180951,599.83,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301712861,1.34180951,599.82,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301713064,1.34180951,599.81,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301713268,1.34180951,599.8,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301713470,1.34180951,599.79,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301713671,1.34180951,599.78,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301713868,1.34180951,599.77,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301714064,1.34180951,599.76,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301714269,1.34180951,599.75,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301714569,1.34180951,599.74,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301714865,1.34180951,599.73,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301715066,0.29020919,599.9,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301715067,1.34180951,599.72,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301715266,1.34180951,599.71,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301715470,1.34180951,599.7,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301715668,1.34180951,599.69,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301715967,1.34180951,599.68,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301716169,1.34180951,599.67,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301716366,1.34180951,599.66,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301716571,1.34180951,599.65,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301716768,1.34180951,599.64,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301716966,1.34180951,599.63,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301717166,1.34180951,599.62,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301717366,1.34180951,599.61,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301717570,0.29020919,599.9,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301717871,1.34203443,599.89,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301718072,1.34203443,599.88,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301718271,1.34203443,599.87,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301718472,1.34203443,599.86,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301718667,1.34203443,599.85,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301718870,1.34203443,599.84,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301719067,1.34203443,599.83,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301719270,1.34203443,599.82,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301719467,1.34203443,599.81,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301719767,1.34203443,599.8,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301719966,1.34203443,599.79,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301720166,1.34203443,599.78,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301720367,1.34217758,599.77,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301720571,1.34217758,599.76,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301720768,1.34217758,599.75,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301720977,1.34217758,599.74,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301721272,1.34217758,599.73,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301721473,1.34217758,599.72,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301721772,1.34217758,599.71,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301721969,1.34217758,599.7,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301722173,1.34217758,599.69,599.52,2.83960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301722373,1.34217758,599.68,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301722573,1.34217758,599.67,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301722774,1.34217758,599.66,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301722974,1.34217758,599.65,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301723174,0.2902225,599.9,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301723175,1.34217758,599.64,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301723370,1.34217758,599.63,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301723575,1.34217758,599.62,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301723775,1.34220174,599.61,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301723972,0.2902225,599.9,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301724170,1.34220158,599.89,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301724373,1.34220158,599.88,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301724670,1.34220158,599.87,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301724974,1.34220158,599.86,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301725172,1.34220158,599.85,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301725370,1.34220158,599.84,599.52,1.80660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301725674,1.34220158,599.83,599.52,2.72160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301725874,1.34220158,599.82,599.52,2.72160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301726069,1.34220158,599.81,599.52,2.72160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301726268,1.34220158,599.8,599.52,2.72160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301726569,1.34220158,599.79,599.52,2.72160021]
["bitfinex-derivatives","BNBF0:USTF0",1746301726772,1.34220158,599.78,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301726968,1.34220158,599.77,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301727174,1.34220158,599.76,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301727374,0.29020314,599.9,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301727569,1.3423095,599.89,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301727770,1.3423095,599.88,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301727974,1.3423095,599.87,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301728175,1.3423095,599.86,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301728476,1.3423095,599.85,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301728674,1.3423095,599.84,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301728875,1.3423095,599.83,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301729070,1.3423095,599.82,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301729274,1.34240519,599.81,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301729475,1.34240519,599.8,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301729775,1.34240519,599.79,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301729977,1.34240519,599.78,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301730176,1.34240519,599.77,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301730374,1.34240519,599.76,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301730575,1.34240519,599.75,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301730876,1.34240519,599.74,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301731177,1.34240519,599.73,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301731378,1.34240519,599.72,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301731579,1.34240519,599.71,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301731778,1.34240519,599.7,599.52,3.53960021]
["bitfinex-derivatives","BNBF0:USTF0",1746301731978,1.34240519,599.69,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301732178,1.34240519,599.68,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301732378,1.34240519,599.67,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301732574,1.34240519,599.66,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301732878,1.34251453,599.65,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301733078,1.34251453,599.64,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301733278,1.34251453,599.63,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301733478,1.34251453,599.62,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301733679,1.34251453,599.61,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301733876,0.29021766,599.9,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301734078,1.34252272,599.89,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301734279,1.34252272,599.88,599.52,2.06660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301734581,0.70781445,600.76,599.52,3.21660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301734776,0.29019951,599.9,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301734975,1.34253912,599.89,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301735178,1.34253912,599.88,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301735377,1.34253912,599.87,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301735578,1.34253912,599.86,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301735779,1.34253912,599.85,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301735976,1.34253912,599.84,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301736180,1.34253912,599.83,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301736481,1.34257406,599.82,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301736682,1.34257406,599.81,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301736881,1.34257406,599.8,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301737081,1.34257406,599.79,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301737278,1.34257406,599.78,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301737477,1.34257406,599.77,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301737676,1.34257406,599.76,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301737882,1.34257406,599.75,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301738082,1.34257406,599.74,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301738283,1.34261596,599.73,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301738483,1.34261596,599.72,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301738782,1.34261596,599.71,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301738983,1.34261596,599.7,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301739282,1.34261596,599.69,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301739482,1.34261596,599.68,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301739679,1.34261596,599.67,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301739882,1.34261596,599.66,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301740081,1.34261596,599.65,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301740280,1.34261596,599.64,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301740481,1.27182866,600.83,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301740786,1.64882514,600.69,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301740981,1.34251286,600.68,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301741180,1.64882514,600.67,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301741382,1.64882514,600.66,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301741587,1.64882514,600.65,599.52,4.04660021]
["bitfinex-derivatives","BNBF0:USTF0",1746301741888,1.64881991,600.64,599.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746301742080,1.64881991,600.63,599.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746301742281,1.64881991,600.62,599.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746301742486,1.64881991,600.61,599.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746301742687,1.64881991,600.6,599.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746301742888,1.64881991,600.59,599.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746301743086,1.64863439,600.58,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301743386,1.34232734,600.57,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301743589,1.64863522,600.56,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301743789,1.64857382,600.55,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301743984,1.64857382,600.54,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301744191,1.64857382,600.53,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301744389,1.64857382,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301744586,1.64857382,600.51,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301744890,1.64857382,600.5,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301745185,1.6485749,600.49,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301745383,0.29010879,600.57,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301745384,1.6485749,600.48,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301745587,1.6485749,600.47,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301745789,1.34226594,600.46,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301745989,1.34226594,600.45,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301746289,1.34226594,600.44,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301746489,1.34226594,600.43,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301746790,1.34226594,600.42,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301746986,1.34226594,600.41,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301747190,1.34226594,600.4,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301747386,1.34226594,600.39,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301747590,1.34226594,600.38,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301747890,1.34226594,600.37,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301748090,1.34226594,600.36,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301748391,1.34206548,600.35,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301748690,1.34206548,600.34,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301748887,1.34206548,600.33,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301749087,1.34206548,600.32,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301749291,1.34206548,600.31,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301749486,1.34206548,600.3,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301749692,1.34206548,600.29,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301749887,1.34206548,600.28,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301750093,1.34206548,600.27,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301750287,1.34199375,600.26,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301750487,1.34199375,600.25,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301750692,1.34199375,600.24,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301750891,1.34199375,600.23,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301751092,1.34199375,600.22,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301751392,1.34199375,600.21,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301751593,1.34199375,600.2,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301751893,1.34199375,600.19,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301752087,1.34194168,600.18,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301752291,1.34194168,600.17,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301752492,1.34194168,600.16,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301752691,1.34194168,600.15,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301752893,1.34194168,600.14,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301753093,1.34194168,600.13,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301753289,1.34194168,600.12,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301753491,1.34194168,600.11,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301753692,1.34194168,600.1,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301753889,1.34189728,600.09,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301754093,1.34189728,600.08,599.54,1.30558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301754290,1.34189728,600.07,599.54,2.56458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301754490,1.34189728,600.06,599.54,2.56458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301754694,1.34189728,600.05,599.54,2.56458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301754895,1.34189728,600.04,599.54,2.56458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301755196,1.34189728,600.03,599.54,3.87558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301755389,1.34189728,600.02,599.54,3.87558908]
["bitfinex-derivatives","BNBF0:USTF0",1746301755590,1.34186816,600.01,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301755790,1.34186816,600.0,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301756093,1.34186816,599.99,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301756292,1.34186816,599.98,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301756493,1.34186816,599.97,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301756690,1.34186816,599.96,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301756890,1.34186816,599.95,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301757090,1.34186816,599.94,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301757296,1.34187777,599.93,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301757496,1.3418863,599.92,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301757698,1.3418863,599.91,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301757897,1.3418863,599.9,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301758197,1.3418863,599.89,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301758393,1.3418863,599.88,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301758598,1.3418863,599.87,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301758799,1.3418863,599.86,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301759097,1.3418863,599.85,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301759298,1.3418863,599.84,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301759492,1.3418863,599.83,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301759798,1.3418863,599.82,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301759997,1.3418863,599.81,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301760196,1.3418863,599.8,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301760397,1.3418863,599.79,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301760598,1.3418863,599.78,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301760794,1.3418863,599.77,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301760999,1.3418863,599.76,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301761198,1.3418863,599.75,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301761402,1.3418863,599.74,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301761601,1.3418863,599.73,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301761902,1.3418863,599.72,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301762101,1.3418863,599.71,599.54,5.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746301762295,1.3418863,599.7,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301762495,1.3418863,599.69,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301762697,1.3418863,599.68,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301762899,1.3418863,599.67,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301763199,1.3418863,599.66,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301763399,0.29020556,599.93,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301763601,1.34194121,599.92,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301763900,1.34194121,599.91,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301764204,1.34194121,599.9,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301764505,1.34194121,599.89,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301764803,1.34194121,599.88,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301765006,1.34194121,599.87,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301765205,1.34194121,599.86,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301765405,1.34198246,599.85,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301765605,1.34198246,599.84,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301765806,1.34198246,599.83,599.54,4.16258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301766101,1.34198246,599.82,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301766306,1.34198246,599.81,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301766605,1.34198246,599.8,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301766804,1.34198246,599.79,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301767005,1.34198246,599.78,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301767202,1.34198246,599.77,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301767408,1.34204274,599.76,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301767603,1.34204274,599.75,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301767905,1.34204274,599.74,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301768107,1.34204274,599.73,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301768406,1.34204274,599.72,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301768603,1.34204274,599.71,599.54,5.12858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301768803,1.34204274,599.7,599.54,3.86958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301769008,1.34204274,599.69,599.54,3.86958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301769208,1.34204274,599.68,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301769407,1.34204274,599.67,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301769603,1.34204274,599.66,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301769803,1.34204274,599.65,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301770007,0.29018378,600.0,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301770303,1.34210732,599.99,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301770509,1.34210732,599.98,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301770706,1.34210732,599.97,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301770901,1.34210732,599.96,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301771103,1.34210732,599.95,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301771303,1.34210732,599.94,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301771506,1.34210732,599.93,599.54,2.61058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301771802,1.34210732,599.92,599.54,3.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301772106,1.34210732,599.91,599.54,3.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301772303,1.34210732,599.9,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301772607,1.34213753,599.89,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301772808,1.34213753,599.88,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301773009,1.34213753,599.87,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301773213,1.34213753,599.86,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301773511,1.34213753,599.85,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301773705,1.34213753,599.84,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301773905,1.34213753,599.83,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301774104,1.34213753,599.82,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301774303,1.34213753,599.81,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301774509,1.34213753,599.8,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301774808,1.34213753,599.79,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301775008,1.34213753,599.78,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301775209,1.34213753,599.77,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301775510,1.34213753,599.76,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301775709,1.34213753,599.75,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301775909,1.34213753,599.74,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301776207,1.34213753,599.73,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301776409,1.34213753,599.72,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301776704,1.34213753,599.71,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301776907,1.34213753,599.7,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301777107,1.34213753,599.69,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301777308,1.34213753,599.68,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301777508,1.34213753,599.67,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301777813,1.34213753,599.66,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301778007,1.34213753,599.65,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301778204,0.29018983,600.0,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301778409,1.34221486,599.99,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301778607,1.34221486,599.98,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301778803,1.34221486,599.97,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301779004,1.34221486,599.96,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301779309,1.34221486,599.95,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301779509,1.34221486,599.94,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301779706,1.34221486,599.93,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301779910,1.34221486,599.92,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301780110,1.34221486,599.91,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301780312,1.34221486,599.9,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301780612,1.34221486,599.89,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301780911,1.34221486,599.88,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301781111,1.34221486,599.87,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301781412,1.34221486,599.86,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301781606,1.34221486,599.85,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301781811,1.34221486,599.84,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301782007,1.34221486,599.83,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301782211,1.34221486,599.82,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301782412,1.34221486,599.81,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301782608,1.34221486,599.8,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301782809,1.34221486,599.79,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301783013,1.34221486,599.78,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301783211,1.34221486,599.77,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301783415,1.34221486,599.76,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301783614,1.34221486,599.75,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301783817,1.34221486,599.74,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301784016,1.34221486,599.73,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301784314,1.34221486,599.72,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301784515,1.34221486,599.71,599.54,4.53158908]
["bitfinex-derivatives","BNBF0:USTF0",1746301784715,1.34221486,599.7,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301784915,1.34221486,599.69,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301785117,1.34221486,599.68,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301785417,1.34221486,599.67,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301785609,1.34221486,599.66,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301785809,0.29019709,600.0,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301786017,1.34233982,599.99,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301786215,1.34233982,599.98,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301786414,1.34233982,599.97,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301786612,1.34233982,599.96,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301786815,1.34233982,599.95,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301787016,1.34233982,599.94,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301787215,1.34233982,599.93,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301787413,1.34233982,599.92,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301787616,1.34233982,599.91,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301787815,1.34233982,599.9,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301788017,1.34233982,599.89,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301788218,1.34233982,599.88,599.54,3.22058908]
["bitfinex-derivatives","BNBF0:USTF0",1746301788420,1.34233982,599.87,599.54,4.32358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301788619,1.34233982,599.86,599.54,4.32358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301788817,1.34233982,599.85,599.54,4.32358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301789022,1.34246308,599.84,599.54,4.32358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301789220,1.34246308,599.83,599.54,4.32358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301789425,1.34246308,599.82,599.54,4.32358908]
["bitfinex-derivatives","BNBF0:USTF0",1746301789624,1.34246308,599.81,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301789817,1.34246308,599.8,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301790021,1.34246308,599.79,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301790322,1.34251337,599.78,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301790522,1.34251337,599.77,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301790818,1.34251337,599.76,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301791019,1.34251337,599.75,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301791222,1.34251337,599.74,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301791425,0.33294489,600.7,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301791426,1.34251337,599.73,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301791624,1.34251337,599.72,599.54,5.50858908]
["bitfinex-derivatives","BNBF0:USTF0",1746301791925,1.34251337,599.71,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301792118,1.34251337,599.7,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301792321,0.29018862,600.0,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301792322,1.34251337,599.69,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301792521,1.34251337,599.68,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301792719,1.3426151,599.67,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301792919,1.3426151,599.66,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301793123,0.29018862,600.0,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301793424,1.3426059,599.99,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301793621,1.3426059,599.98,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301793821,1.3426059,599.97,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301794023,1.3426059,599.96,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301794222,1.3426059,599.95,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301794423,1.3426059,599.94,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301794623,1.3426059,599.93,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301794819,1.3426059,599.92,599.54,3.50658908]
["bitfinex-derivatives","BNBF0:USTF0",1746301795023,1.3426059,599.91,599.54,4.43258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301795225,1.3426059,599.9,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301795424,1.3426059,599.89,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301795624,0.29016322,600.0,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301795625,1.3426059,599.88,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301795825,1.3426059,599.87,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301796023,1.3426059,599.86,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301796224,1.3426059,599.85,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301796425,1.3426059,599.84,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301796624,1.3426059,599.83,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301796822,1.3426059,599.82,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301797026,1.3426059,599.81,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301797223,1.3426059,599.8,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301797423,1.3426059,599.79,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301797727,1.3426059,599.78,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301797921,1.3426059,599.77,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301798122,1.3426059,599.76,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301798426,1.3426059,599.75,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301798623,1.3426059,599.74,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301798828,1.3426059,599.73,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301799127,1.3426059,599.72,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301799328,1.3426059,599.71,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301799528,1.3426059,599.7,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301799728,1.3426059,599.69,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301799922,1.34304134,599.68,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301800122,1.34304134,599.67,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301800329,1.34304134,599.66,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301800522,1.34304134,599.65,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301800727,1.34304134,599.64,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301801029,0.29020798,599.96,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301801231,1.34303828,599.95,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301801429,1.34303828,599.94,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301801630,1.34303828,599.93,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301801826,1.34303828,599.92,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301802022,1.34303828,599.91,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301802225,1.34303828,599.9,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301802424,1.34303828,599.89,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301802630,1.34303828,599.88,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301802829,1.34303828,599.87,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301803031,1.34303828,599.86,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301803227,1.34303828,599.85,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301803427,1.34303828,599.84,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301803627,1.34303828,599.83,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301803831,1.34303828,599.82,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301804034,1.34303757,599.81,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301804232,1.34303757,599.8,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301804533,1.34303757,599.79,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301804733,1.34303757,599.78,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301804929,1.34303757,599.77,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301805133,1.34303757,599.76,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301805333,0.29020798,599.96,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301805334,1.34303757,599.75,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301805529,1.34303757,599.74,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301805731,1.34303757,599.73,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301805930,1.34303757,599.72,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301806133,1.34303757,599.71,599.54,5.27258908]
["bitfinex-derivatives","BNBF0:USTF0",1746301806333,1.34303594,599.7,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301806534,1.34303594,599.69,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301806734,1.34303594,599.68,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301806931,1.34303594,599.67,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301807131,1.34303594,599.66,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301807433,1.34303594,599.65,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301807633,1.34303594,599.64,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301807832,0.29020798,599.94,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301808136,1.34302215,599.93,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301808333,0.29020798,599.94,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301808334,1.34302215,599.92,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301808533,1.34302215,599.91,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301808835,1.34302188,599.9,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301809036,1.34302188,599.89,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301809231,1.34302188,599.88,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301809433,1.34302188,599.87,599.54,4.38758908]
["bitfinex-derivatives","BNBF0:USTF0",1746301809632,1.34302188,599.86,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301809836,1.34302188,599.85,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301810136,1.34302188,599.84,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301810435,1.34302188,599.83,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301810635,1.34302188,599.82,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301810837,1.34302188,599.81,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301811031,1.34302188,599.8,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301811234,1.34302188,599.79,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301811430,1.34302188,599.78,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301811631,1.3430313,599.77,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301811833,1.3430313,599.76,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301812034,1.3430313,599.75,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301812334,1.3430313,599.74,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301812534,1.3430313,599.73,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301812731,1.3430313,599.72,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301812935,1.3430313,599.71,599.54,5.31958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301813135,1.3430313,599.7,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301813335,1.3430313,599.69,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301813534,1.3430313,599.68,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301813833,1.3430313,599.67,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301814035,1.3430313,599.66,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301814240,1.3430313,599.65,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301814440,1.3430313,599.64,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301814641,0.29020314,599.94,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301814942,1.34303588,599.93,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301815142,1.34303588,599.92,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301815342,1.34304135,599.91,599.54,4.47958908]
["bitfinex-derivatives","BNBF0:USTF0",1746301815542,1.34304135,599.9,599.54,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746301815742,1.34304135,599.89,599.54,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746301815942,1.34304135,599.88,599.54,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746301816144,1.34304135,599.87,599.54,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746301816341,1.34304135,599.86,599.54,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746301816538,1.34304135,599.85,599.54,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746301816739,1.34304135,599.84,599.54,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746301816942,1.34304135,599.83,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301817139,1.34305992,599.82,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301817344,1.34305992,599.81,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301817644,1.34305992,599.8,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301817844,1.34305843,599.79,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301818145,1.34305843,599.78,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301818541,1.27182866,600.79,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301818741,0.29019951,599.94,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301819246,0.29008098,599.94,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301819439,1.3430682,599.93,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301819644,1.3430682,599.92,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301819844,1.3430682,599.91,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301820041,1.3430682,599.9,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301820348,1.3430682,599.89,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301820544,1.34308636,599.88,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301820745,1.34308636,599.87,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301821042,1.34308636,599.86,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301821349,1.34308636,599.85,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301821645,1.34308636,599.84,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301821849,1.34308636,599.83,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301822046,1.34308636,599.82,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301822243,1.34308636,599.81,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301822447,1.34308636,599.8,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301822649,1.34308636,599.79,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301822945,1.34308636,599.78,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301823149,1.34308636,599.77,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301823349,1.34308636,599.76,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301823551,1.34308636,599.75,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301823749,1.34308636,599.74,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301823945,1.34308636,599.73,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301824147,1.34308636,599.72,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301824348,1.34308636,599.71,599.54,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1746301824552,1.34308636,599.7,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301824751,1.34308636,599.69,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301824950,1.34308636,599.68,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301825152,1.34308636,599.67,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301825451,1.34308636,599.66,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301825653,1.34308636,599.65,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301825846,1.34308636,599.64,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301826046,0.29018983,599.94,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301826247,1.34309615,599.93,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301826450,1.34309615,599.92,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301826646,1.34309615,599.91,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301826851,1.34309615,599.9,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301827047,1.34309615,599.89,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301827247,1.34309615,599.88,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301827555,1.34309615,599.87,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301827754,1.34308835,599.86,599.54,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1746301828053,1.34308835,599.85,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301828256,1.34308835,599.84,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301828452,1.34308835,599.83,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301828647,1.34308835,599.82,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301828851,1.34308835,599.81,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301829049,1.34308835,599.8,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301829251,1.34308835,599.79,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301829450,1.34308835,599.78,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301829650,1.34308835,599.77,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301829955,1.34308835,599.76,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301830153,1.34308835,599.75,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301830349,1.34308835,599.74,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301830554,1.34308835,599.73,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301830754,1.34308835,599.72,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301830951,1.34308835,599.71,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301831155,0.2901862,599.94,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301831156,1.34308835,599.7,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301831357,1.34308835,599.69,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301831657,1.34314678,599.68,599.54,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1746301831957,1.34314678,599.67,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301832152,1.34314678,599.66,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301832356,1.34314678,599.65,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301832556,1.34314678,599.64,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301832761,1.34314678,599.63,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301832953,1.34308484,599.62,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301833159,0.2901862,599.94,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301833353,1.34304156,599.93,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301833557,1.34304156,599.92,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301833854,1.34304156,599.91,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301834053,1.34304156,599.9,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301834257,1.34304156,599.89,599.54,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1746301834559,1.34304156,599.88,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301834752,1.34300976,599.87,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301834957,1.34300976,599.86,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301835251,1.34300976,599.85,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301835453,1.34300976,599.84,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301835657,1.34300976,599.83,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301835857,1.34300976,599.82,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301836054,1.34300976,599.81,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301836360,1.34300976,599.8,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301836553,1.34294403,599.79,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301836754,1.34294403,599.78,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301837058,1.34294403,599.77,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301837259,1.34294403,599.76,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301837458,1.34294403,599.75,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301837658,1.34294403,599.74,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301837858,1.34294403,599.73,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301838058,1.34294403,599.72,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301838263,1.34294403,599.71,599.54,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1746301838462,1.34294403,599.7,599.54,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1746301838659,1.34294403,599.69,599.54,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1746301838860,1.34294403,599.68,599.54,4.147]
["bitfinex-derivatives","BNBF0:USTF0",1746301839063,1.34294403,599.67,599.54,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1746301839266,1.34294403,599.66,599.54,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1746301839462,1.34294403,599.65,599.54,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1746301839662,1.34294403,599.64,599.54,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1746301839863,1.34294403,599.63,599.54,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1746301840063,1.34294403,599.62,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301840264,0.29023098,599.87,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301840468,1.34287684,599.86,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301840661,1.34287684,599.85,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301840965,1.34287684,599.84,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301841163,1.34287684,599.83,599.55,1.19158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301841362,1.34287684,599.82,599.55,1.19158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301841563,1.34287684,599.81,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301841765,1.34287684,599.8,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301842065,1.34284691,599.79,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301842262,1.34284691,599.78,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301842462,1.34284691,599.77,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301842668,1.34284691,599.76,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301842967,1.34284691,599.75,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301843167,1.34284691,599.74,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301843466,1.34284691,599.73,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301843667,1.34284691,599.72,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301843864,1.34284691,599.71,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301844064,1.34284691,599.7,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301844269,0.29021524,599.87,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301844270,1.34284691,599.69,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301844470,1.34284691,599.68,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301844766,0.29021524,599.87,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301844767,1.34284691,599.67,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301845069,1.34284691,599.66,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301845370,1.34284691,599.65,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301845671,1.34284691,599.64,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301845970,1.34284691,599.63,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301846170,1.34284691,599.62,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301846370,0.29021524,599.87,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301846571,1.34278405,599.86,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301846772,1.34278405,599.85,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301846966,1.34278405,599.84,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301847168,1.34278405,599.83,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301847369,1.34277169,599.82,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301847566,1.34277169,599.81,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301847769,1.34277169,599.8,599.55,2.03358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301847969,1.34277169,599.79,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301848167,1.34277169,599.78,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301848369,1.34277169,599.77,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301848570,1.34277169,599.76,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301848769,1.34277169,599.75,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301849072,1.34277169,599.74,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301849274,1.34277169,599.73,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301849469,1.34277169,599.72,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301849671,1.34277169,599.71,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301849871,1.34277169,599.7,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301850069,1.34277169,599.69,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301850269,1.34277169,599.68,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301850466,1.34277169,599.67,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301850670,1.34277169,599.66,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301850867,1.34277169,599.65,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301851067,1.34277169,599.64,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301851271,1.34277169,599.63,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301851468,1.34277169,599.62,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301851769,0.29023219,599.87,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301851973,1.34273523,599.86,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301852173,1.34273523,599.85,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301852372,1.34273523,599.84,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301852570,1.34273523,599.83,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301852770,1.34273523,599.82,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301852976,1.34273523,599.81,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301853176,1.34273523,599.8,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301853378,1.34273523,599.79,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301853578,1.34273523,599.78,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301853778,1.34273523,599.77,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301853976,1.34273523,599.76,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301854173,1.34273523,599.75,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301854375,1.34273523,599.74,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301854578,1.3427953,599.73,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301854875,1.3427953,599.72,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301855079,1.3427953,599.71,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301855279,1.3427953,599.7,599.55,3.13758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301855581,1.3427953,599.69,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301855877,1.3427953,599.68,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301856182,1.34284357,599.67,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301856381,1.34284357,599.66,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301856676,0.29023219,599.87,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301856677,1.34284357,599.65,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301856881,1.34284357,599.64,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301857081,1.34284357,599.63,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301857281,1.34284357,599.62,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301857483,1.34284357,599.61,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301857680,1.34287644,599.6,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301857881,0.29023219,599.87,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301858079,1.34287644,599.86,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301858378,1.34287644,599.85,599.55,2.29558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301858577,1.34287644,599.84,599.55,3.31558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301858778,1.34287644,599.83,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301858978,1.34287644,599.82,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301859181,1.34282331,599.81,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301859378,1.34282331,599.8,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301859582,1.34282331,599.79,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301859781,1.34282331,599.78,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301859981,1.34282331,599.77,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301860183,1.34282331,599.76,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301860383,1.34282331,599.75,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301860585,1.34282331,599.74,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301860783,1.34282331,599.73,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301860987,1.34282331,599.72,599.55,4.43158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301861185,0.29023219,599.87,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301861186,1.34282331,599.71,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301861385,1.34282331,599.7,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301861586,1.34282331,599.69,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301861782,1.34282331,599.68,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301861988,1.34282331,599.67,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301862188,1.34282331,599.66,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301862386,1.34282331,599.65,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301862584,1.34282331,599.64,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301862788,1.34282331,599.63,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301862984,1.34282331,599.62,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301863188,1.34282331,599.61,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301863388,0.70776651,600.84,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301863591,0.29023461,599.87,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301863889,1.34275787,599.86,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301864082,1.34275787,599.85,599.55,3.57358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301864286,1.34275787,599.84,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301864487,1.34275787,599.83,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301864685,1.34275787,599.82,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301864888,1.34275787,599.81,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301865185,1.34275787,599.8,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301865389,1.34275787,599.79,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301865586,1.34275787,599.78,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301865789,1.34275787,599.77,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301866089,1.34275787,599.76,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301866286,1.34275787,599.75,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301866485,1.34275787,599.74,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301866690,1.34275787,599.73,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301866990,1.34275787,599.72,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301867191,1.34275787,599.71,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301867392,1.34275787,599.7,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301867692,1.34275787,599.69,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301867891,1.34275787,599.68,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301868089,1.34275787,599.67,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301868390,1.34275787,599.66,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301868589,1.34275787,599.65,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301868786,1.34275787,599.64,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301868988,1.34275787,599.63,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301869191,1.34275787,599.62,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301869389,0.29021887,599.87,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301869590,1.34269647,599.86,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301869789,1.34269647,599.85,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301869989,1.34269647,599.84,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301870194,1.34269647,599.83,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301870394,1.34269647,599.82,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301870588,1.34269647,599.81,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301870790,1.34269647,599.8,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301871090,1.34269647,599.79,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301871394,1.34269647,599.78,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301871595,1.34269647,599.77,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301871894,1.34269647,599.76,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301872094,1.34269647,599.75,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301872397,1.34269647,599.74,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301872589,1.34269647,599.73,599.55,4.51858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301872894,1.34269647,599.72,599.55,3.40258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301873093,1.34269647,599.71,599.55,3.40258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301873290,1.34269647,599.7,599.55,3.40258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301873494,0.29021887,599.87,599.55,3.40258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301873495,1.34269647,599.69,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301873795,1.34270306,599.68,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301873995,1.34270306,599.67,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301874195,1.34270306,599.66,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301874395,1.34270306,599.65,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301874595,1.34270306,599.64,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301874790,1.34270306,599.63,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301874990,1.34270306,599.62,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301875194,1.34271808,599.61,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301875394,0.29021887,599.87,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301875594,1.34271712,599.86,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301875794,1.34271712,599.85,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301875993,1.34271712,599.84,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301876197,1.34271712,599.83,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301876397,1.34278602,599.82,599.55,2.38258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301876598,1.34278602,599.81,599.55,3.54458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301876798,1.34278602,599.8,599.55,3.54458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301876998,1.34278602,599.79,599.55,3.54458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301877195,1.34278602,599.78,599.55,3.54458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301877393,1.34278602,599.77,599.55,3.54458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301877598,1.34278602,599.76,599.55,3.54458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301877797,1.34278602,599.75,599.55,3.54458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301877998,1.34278602,599.74,599.55,3.54458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301878300,1.34278602,599.73,599.55,3.54458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301878498,1.34278602,599.72,599.55,3.54458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301878698,1.34278602,599.71,599.55,2.59958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301878899,1.34278602,599.7,599.55,2.59958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301879099,1.34268004,599.69,599.55,2.59958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301879299,1.34268004,599.68,599.55,2.59958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301879499,1.34268004,599.67,599.55,2.59958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301879800,0.29023582,599.81,599.55,2.59958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301880001,0.29023582,599.81,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301880002,1.34263708,599.66,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301880196,0.29023582,599.81,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301880399,1.34264986,599.65,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301880599,1.34264986,599.64,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301880796,1.34265048,599.63,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301881000,0.29023582,599.81,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301881402,1.34266024,599.8,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301881596,0.29011847,599.81,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301881904,1.34265512,599.8,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301882099,0.29011847,599.81,599.55,1.49558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301882297,0.29011847,599.81,599.55,2.79658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301882803,1.34266621,599.8,599.55,2.79658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301882998,1.34266621,599.79,599.55,2.79658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301883200,1.34266621,599.78,599.55,2.79658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301883401,1.34266621,599.77,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301883603,1.34266621,599.76,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301883802,1.34266621,599.75,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301883999,1.34266621,599.74,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301884204,1.34266621,599.73,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301884405,1.34266621,599.72,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301884605,1.34266621,599.71,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301884800,1.34266621,599.7,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301885005,1.34266621,599.69,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301885312,1.34266621,599.68,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301885505,1.34266621,599.67,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301885705,0.29023582,599.81,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301885899,1.34260801,599.8,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301886101,1.34260801,599.79,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301886304,1.34260801,599.78,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301886504,1.34260801,599.77,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301886704,1.34260801,599.76,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301886905,1.34260801,599.75,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301887107,1.34260801,599.74,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301887402,1.34260801,599.73,599.55,4.04858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301887706,1.3426005,599.72,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301887908,1.3426005,599.71,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301888108,1.3426005,599.7,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301888406,1.3426005,599.69,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301888608,1.3426005,599.68,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301888910,1.3426005,599.67,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301889209,1.3426005,599.66,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301889409,1.3426005,599.65,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301889611,1.3426005,599.64,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301889811,1.3426005,599.63,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301890010,1.3426005,599.62,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301890208,1.3426005,599.61,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301890411,1.3426005,599.6,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301890612,1.3426005,599.59,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301890907,0.29025034,599.81,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301891113,1.34264235,599.8,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301891313,1.34264235,599.79,599.55,2.88658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301891609,1.34264235,599.78,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301891809,1.34264235,599.77,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301892013,1.34264235,599.76,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301892211,1.34264235,599.75,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301892412,1.34264235,599.74,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301892616,1.34264235,599.73,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301892916,1.34264235,599.72,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301893116,1.34264235,599.71,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301893317,1.34264235,599.7,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301893514,1.34262564,599.69,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301893818,1.34262564,599.68,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301894019,1.34262564,599.67,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301894221,1.34262564,599.66,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301894414,1.34262564,599.65,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301894615,1.34262564,599.64,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301894815,1.34260439,599.63,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301895119,1.34260439,599.62,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301895315,1.34260439,599.61,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301895516,1.34260439,599.6,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301895719,1.34260439,599.59,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301895917,0.29023945,599.81,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301896119,1.34257793,599.8,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301896419,1.34257793,599.79,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301896613,1.34257793,599.78,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301896814,1.34257793,599.77,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301897013,1.34257793,599.76,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301897215,1.34257793,599.75,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301897418,1.34257793,599.74,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301897616,1.34257793,599.73,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301897821,1.34257793,599.72,599.55,4.04158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301898021,1.34257793,599.71,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301898323,1.34257793,599.7,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301898621,1.34257793,599.69,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301898823,1.34257793,599.68,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301899014,1.34257793,599.67,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301899218,1.34257793,599.66,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301899417,1.34257793,599.65,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301899623,1.34257793,599.64,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301899822,1.34257793,599.63,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301900025,1.34257793,599.62,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301900221,1.34257793,599.61,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301900417,1.34257793,599.6,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301900616,1.34257793,599.59,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301900921,0.29024429,599.81,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301901221,1.3425426,599.8,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301901418,1.3425426,599.79,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301901621,1.3425426,599.78,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301901819,1.3425426,599.77,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301902021,1.3425426,599.76,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301902323,1.3425426,599.75,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301902521,1.3425426,599.74,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301902717,1.3425426,599.73,599.55,2.74058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301902922,1.3425426,599.72,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301903217,1.3425426,599.71,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301903422,1.3425426,599.7,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301903621,1.3425426,599.69,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301903819,1.3425426,599.68,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301904018,1.3425426,599.67,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301904221,1.3425426,599.66,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301904418,1.3425426,599.65,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301904618,1.3425426,599.64,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301904823,1.3425426,599.63,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301905123,1.3425426,599.62,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301905323,1.3425426,599.61,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301905523,2.16387516,600.6,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301905524,1.3425426,599.6,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301905824,0.29024913,599.81,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301906123,1.3425701,599.8,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301906318,1.3425701,599.79,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301906521,1.3425701,599.78,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301906819,1.3425701,599.77,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301907017,1.3425701,599.76,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301907221,1.3425701,599.75,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301907421,1.3425701,599.74,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301907622,1.3425701,599.73,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301907822,1.3425701,599.72,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301908121,1.3425701,599.71,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301908322,1.3425701,599.7,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301908518,1.3425701,599.69,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301908720,1.3425701,599.68,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301908922,1.3425701,599.67,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301909118,1.3425701,599.66,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301909318,1.3425701,599.65,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301909516,1.3425701,599.64,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301909723,1.3425701,599.63,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301909918,1.3425701,599.62,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301910218,0.29023824,599.81,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301910219,1.3425701,599.61,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301910423,1.3425701,599.6,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301910622,1.3425701,599.59,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301910819,0.29023824,599.81,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301911026,1.34266006,599.8,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301911223,1.34266006,599.79,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301911423,1.34266006,599.78,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301911619,1.34266006,599.77,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301911823,1.34266006,599.76,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301912024,1.34266006,599.75,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301912222,1.34266006,599.74,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301912425,1.34266006,599.73,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301912621,1.34266006,599.72,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301912825,1.34266006,599.71,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301913025,1.34266006,599.7,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301913322,1.34266006,599.69,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301913522,1.34266006,599.68,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301913723,1.34266006,599.67,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301913924,1.34266006,599.66,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301914125,1.34266006,599.65,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301914325,1.34266006,599.64,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301914522,1.34266006,599.63,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301914722,1.34266006,599.62,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301914926,1.34275019,599.61,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301915226,1.34275019,599.6,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301915426,1.34275019,599.59,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301915628,0.29024671,599.81,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301915827,1.34279235,599.8,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301916027,1.34279235,599.79,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301916228,1.34279235,599.78,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301916421,1.34279235,599.77,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301916626,1.34279235,599.76,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301916926,1.34279235,599.75,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301917125,1.34279235,599.74,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301917327,1.34279235,599.73,599.55,4.03958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301917628,1.34279235,599.72,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301917928,1.34279235,599.71,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301918228,1.34279235,599.7,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301918423,1.34279235,599.69,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301918626,1.34279235,599.68,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301918829,1.34279235,599.67,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301919028,1.34279235,599.66,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301919227,1.34279235,599.65,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301919424,1.34279235,599.64,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301919626,1.34279235,599.63,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301919826,1.34279235,599.62,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301920128,1.34279235,599.61,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301920428,1.34286411,599.6,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301920628,1.34286411,599.59,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301920822,0.29025034,599.81,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301921023,1.34286411,599.8,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301921224,1.34286411,599.79,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301921524,1.34286411,599.78,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301921722,1.34286411,599.77,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301921923,1.34286411,599.76,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301922123,1.34286411,599.75,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301922430,1.34286411,599.74,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301922629,1.34286411,599.73,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301922830,1.34286411,599.72,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301923030,1.34286411,599.71,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301923330,1.3428747,599.7,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301923530,1.3428747,599.69,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301923831,1.3428747,599.68,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301924126,1.3428747,599.67,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301924426,1.3428747,599.66,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301924632,1.3428747,599.65,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301924926,1.34288565,599.64,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301925226,1.34288565,599.63,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301925427,1.34288565,599.62,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301925732,1.34288565,599.61,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301925930,1.34288565,599.6,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301926226,0.29022613,599.86,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301926426,1.34291316,599.85,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301926626,1.34291316,599.84,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301926828,1.34291316,599.83,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301927029,1.34291316,599.82,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301927227,1.34291316,599.81,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301927527,1.34291316,599.8,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301927729,1.34291316,599.79,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301927930,1.34291316,599.78,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301928131,1.34291316,599.77,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301928331,1.34291316,599.76,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301928527,1.34291316,599.75,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301928731,1.34291316,599.74,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301928931,1.34291316,599.73,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301929127,1.34291316,599.72,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301929326,1.34291316,599.71,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301929530,1.34291316,599.7,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301929731,1.34291316,599.69,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301930033,1.34291316,599.68,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301930233,1.34291316,599.67,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301930435,0.29020677,599.94,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301930731,1.34255533,599.93,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301930935,1.34255533,599.92,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301931128,1.34255533,599.91,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301931334,1.34255533,599.9,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301931534,1.34255533,599.89,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301931831,1.34255533,599.88,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301932134,1.34255533,599.87,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301932337,1.34255533,599.86,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301932635,1.34255533,599.85,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301932828,1.34255533,599.84,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301933033,1.34255533,599.83,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301933231,1.34255533,599.82,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301933430,1.34255533,599.81,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301933634,1.34255533,599.8,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301933837,1.34255533,599.79,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301934138,1.34255533,599.78,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301934330,1.34255533,599.77,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301934535,1.34255533,599.76,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301934832,1.34255533,599.75,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301935035,1.34255533,599.74,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301935234,1.34255533,599.73,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301935432,1.34255533,599.72,599.55,2.88458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301935638,1.34255533,599.71,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301935837,1.34255533,599.7,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301936037,1.34255533,599.69,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301936237,0.29018741,599.94,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301936438,1.34166093,599.93,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301936634,1.34166093,599.92,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301936834,1.34166093,599.91,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301937034,1.34166093,599.9,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301937333,1.34166093,599.89,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301937537,1.34166093,599.88,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301937739,1.34150606,599.87,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301937941,1.34150606,599.86,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301938141,1.34150606,599.85,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301938341,1.34150606,599.84,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301938544,1.34150606,599.83,599.55,1.63258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301938744,1.34150606,599.82,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301938945,1.34150606,599.81,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301939143,1.34150606,599.8,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301939443,1.34151162,599.79,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301939640,1.34151162,599.78,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301939939,1.34151162,599.77,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301940242,1.34151162,599.76,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301940445,1.34151162,599.75,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301940736,1.34151162,599.74,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301940938,1.34151162,599.73,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301941143,1.34151162,599.72,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301941337,1.34151162,599.71,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301941543,1.34151162,599.7,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301941742,1.34151162,599.69,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301942042,1.34151162,599.68,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301942243,1.34151162,599.67,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301942438,0.29020556,599.97,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301942741,1.34147982,599.96,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301942939,1.34147982,599.95,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301943145,1.34147982,599.94,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301943342,1.34147982,599.93,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301943539,0.29020556,599.97,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301944247,1.34144873,599.96,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301944446,1.34144873,599.95,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301944744,1.34144873,599.94,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301944946,1.34145077,599.93,599.55,2.74458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301945245,1.34145077,599.92,599.55,4.01258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301945445,1.34145077,599.91,599.55,4.01258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301945746,1.34145077,599.9,599.55,4.01258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301945941,1.34145077,599.89,599.55,4.01258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301946142,1.34145077,599.88,599.55,4.01258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301946346,1.34145077,599.87,599.55,4.01258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301946546,1.34145077,599.86,599.55,4.01258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301946742,1.34141137,599.85,599.55,4.01258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301946940,1.34141137,599.84,599.55,4.01258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301947144,1.34141137,599.83,599.55,4.01258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301947447,1.34141137,599.82,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301947746,1.34141137,599.81,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301947945,1.34141137,599.8,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301948147,1.34141137,599.79,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301948342,1.34141137,599.78,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301948546,1.34141137,599.77,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301948746,1.34141137,599.76,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301948947,1.34140647,599.75,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301949147,1.34140647,599.74,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301949348,1.34140647,599.73,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301949547,1.34140647,599.72,599.55,5.19958352]
["bitfinex-derivatives","BNBF0:USTF0",1746301949848,1.34140647,599.71,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301950151,1.34140647,599.7,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301950449,1.34140647,599.69,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301950648,1.34140647,599.68,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301950843,1.34140647,599.67,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301951043,0.29020798,599.97,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301951246,1.3413997,599.96,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301951442,1.3413997,599.95,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301951746,1.3413997,599.94,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301951943,1.3413997,599.93,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301952147,1.34139254,599.92,599.55,3.90058352]
["bitfinex-derivatives","BNBF0:USTF0",1746301952449,1.34139254,599.91,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301952749,1.34139254,599.9,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301952950,1.34139254,599.89,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301953245,1.34139254,599.88,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301953450,1.34139254,599.87,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301953651,1.34139254,599.86,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301953847,1.34141877,599.85,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301954050,1.34141877,599.84,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301954251,1.34143382,599.83,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301954552,1.34143382,599.82,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301954752,1.34143382,599.81,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301954953,1.34143382,599.8,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301955153,1.34143382,599.79,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301955452,1.34143382,599.78,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301955754,1.34146667,599.77,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301955950,1.34146667,599.76,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301956151,1.34146667,599.75,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301956349,1.34146667,599.74,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301956654,1.34146667,599.73,599.55,4.98558352]
["bitfinex-derivatives","BNBF0:USTF0",1746301956854,1.34146667,599.72,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301957156,1.34146667,599.71,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301957349,1.34146667,599.7,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301957553,1.34146667,599.69,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301957748,1.34146667,599.68,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301958049,1.34146667,599.67,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301958253,1.34146667,599.66,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301958555,0.2902225,599.89,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301958753,1.3415359,599.88,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301959053,1.3415359,599.87,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301959255,1.3415359,599.86,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301959454,1.3415359,599.85,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301959655,1.3415359,599.84,599.55,3.87358352]
["bitfinex-derivatives","BNBF0:USTF0",1746301959855,1.3415359,599.83,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301960054,1.3415359,599.82,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301960354,1.3415359,599.81,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301960555,1.3415359,599.8,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301960856,1.3415359,599.79,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301961052,1.3415359,599.78,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301961257,1.3415359,599.77,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301961452,1.3415359,599.76,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301961654,1.3415359,599.75,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301961954,1.3415359,599.74,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301962157,1.3415359,599.73,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301962357,1.3415359,599.72,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301962557,1.3415359,599.71,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301962760,1.3415359,599.7,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301962962,1.34164066,599.69,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301963161,1.34164066,599.68,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301963357,1.34164066,599.67,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301963559,1.34164066,599.66,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301963756,0.29022492,599.89,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301963955,1.34166811,599.88,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301964157,1.34166811,599.87,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301964360,1.34166811,599.86,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301964658,1.34166811,599.85,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301964961,1.34169656,599.84,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301965161,1.34169656,599.83,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301965361,1.34169656,599.82,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301965562,1.34169656,599.81,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301965762,1.34169656,599.8,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301965962,1.34169656,599.79,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301966159,1.34169656,599.78,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301966367,1.34169656,599.77,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301966663,1.34169656,599.76,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301966861,1.34169656,599.75,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301967059,1.34169656,599.74,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301967264,1.34169656,599.73,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301967465,1.34169656,599.72,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301967765,1.34169656,599.71,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301968064,1.34169656,599.7,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301968263,1.34169656,599.69,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301968463,0.29021161,599.89,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301968464,1.34179434,599.68,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301968660,1.34179434,599.67,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301968861,1.34179434,599.66,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301969058,1.34179434,599.65,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301969264,0.29021161,599.89,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301969463,1.34183105,599.88,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301969663,1.34183105,599.87,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301969861,1.34183105,599.86,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301970164,0.29021161,599.89,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301970165,1.34183105,599.85,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301970463,1.34183105,599.84,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301970660,1.34183105,599.83,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301970863,1.34183105,599.82,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301971063,1.34183105,599.81,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301971260,1.34183105,599.8,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301971561,1.34183105,599.79,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301971761,1.34183105,599.78,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301971963,1.34183105,599.77,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301972161,1.34192412,599.76,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301972365,1.34192412,599.75,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301972563,1.34192412,599.74,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301972765,1.34192412,599.73,599.55,4.69658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301972965,1.34192412,599.72,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301973162,1.34192412,599.71,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301973366,1.34192412,599.7,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301973567,1.34192412,599.69,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301973767,1.34192412,599.68,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301973968,1.3420125,599.67,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301974267,1.3420125,599.66,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301974468,1.3420125,599.65,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301974667,1.27182866,600.49,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301974869,0.2902334,599.89,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301975063,1.34206335,599.88,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301975267,1.34206335,599.87,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301975464,1.34206335,599.86,599.55,3.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746301975665,1.34211742,599.85,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301975967,1.34211742,599.84,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301976168,1.34211742,599.83,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301976373,1.34211742,599.82,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301976669,1.34211742,599.81,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301976870,1.34211742,599.8,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301977067,1.34211742,599.79,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301977265,1.34211742,599.78,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301977463,1.34211742,599.77,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301977664,1.34211742,599.76,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301977868,1.34211742,599.75,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301978066,1.34211742,599.74,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301978272,1.34211742,599.73,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301978467,1.34211742,599.72,599.55,4.97458352]
["bitfinex-derivatives","BNBF0:USTF0",1746301978670,1.34211742,599.71,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301978864,1.34211742,599.7,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301979067,1.34211742,599.69,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301979267,1.34235583,599.68,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301979465,0.29013298,599.89,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301979466,1.34235583,599.67,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301979674,1.34235583,599.66,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301979865,1.34235583,599.65,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301980067,1.34235583,599.64,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301980269,0.29013298,599.89,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301980468,1.34237369,599.88,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301980772,1.34237369,599.87,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301981073,1.34237369,599.86,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301981378,1.34237369,599.85,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301981672,1.34237369,599.84,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301981873,1.34237369,599.83,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301982069,1.34237369,599.82,599.55,3.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746301982275,1.34245842,599.81,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301982473,1.34245842,599.8,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301982670,1.34245842,599.79,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301982870,1.34245842,599.78,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301983173,1.34245842,599.77,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301983475,1.34245842,599.76,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301983674,1.34245842,599.75,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301983976,1.34245842,599.74,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301984175,1.34251937,599.73,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301984374,1.34251937,599.72,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301984572,1.34251937,599.71,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301984770,1.34251937,599.7,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301984970,1.34251937,599.69,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301985276,1.34251937,599.68,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301985476,1.34251937,599.67,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301985677,1.34251937,599.66,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301985871,1.34251937,599.65,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301986072,1.34251937,599.64,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301986273,0.29021887,599.89,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301986475,1.34257383,599.88,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301986673,1.34257383,599.87,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301986878,1.34257383,599.86,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301987077,1.34257383,599.85,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301987280,1.34257383,599.84,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301987480,1.34257383,599.83,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301987675,1.34257383,599.82,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301987880,1.34257383,599.81,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301988080,1.34257383,599.8,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301988282,1.34257383,599.79,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301988481,1.34257383,599.78,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301988679,1.34257383,599.77,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301988887,1.34257383,599.76,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301989086,1.34257383,599.75,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301989385,1.34257383,599.74,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301989586,1.34274294,599.73,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301989886,1.34274294,599.72,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301990181,1.34274294,599.71,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301990380,1.34274294,599.7,599.55,4.71158352]
["bitfinex-derivatives","BNBF0:USTF0",1746301990580,1.34274294,599.69,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301990781,1.34274294,599.68,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301991080,1.34274294,599.67,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301991385,1.34278857,599.66,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301991581,1.34278857,599.65,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301991781,1.34278857,599.64,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301991985,1.34278857,599.63,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301992186,0.2902225,599.89,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301992386,0.70777004,600.61,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301992387,1.34283964,599.88,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301992586,1.34283964,599.87,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301992786,1.34283964,599.86,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301992988,1.34283964,599.85,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301993184,1.34283964,599.84,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301993389,1.34283964,599.83,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301993590,1.34283964,599.82,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301993790,1.34283964,599.81,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301993990,1.34283964,599.8,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301994285,1.34283964,599.79,599.55,3.62658352]
["bitfinex-derivatives","BNBF0:USTF0",1746301994590,1.34283964,599.78,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301994790,1.34283964,599.77,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301995090,1.34283964,599.76,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301995290,1.34283964,599.75,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301995491,1.34283964,599.74,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301995687,1.34283964,599.73,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301995886,1.34283964,599.72,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301996091,1.34283964,599.71,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301996291,1.34283964,599.7,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301996492,1.34283964,599.69,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301996695,1.34283964,599.68,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301996888,1.34316488,599.67,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301997193,1.34316488,599.66,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301997492,1.34316488,599.65,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301997693,1.34316488,599.64,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301997893,1.34316488,599.63,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301998094,1.34316488,599.62,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301998294,0.29020556,599.89,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301998493,1.34328094,599.88,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301998691,1.34328094,599.87,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301998894,1.34328094,599.86,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301999095,1.34328094,599.85,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301999300,1.34328094,599.84,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301999495,1.34328094,599.83,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301999795,1.34328094,599.82,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746301999995,1.34328094,599.81,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302000190,0.29023703,599.89,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302000491,1.34328477,599.88,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302000695,1.34328477,599.87,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302000890,1.34328477,599.86,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302001096,1.34328477,599.85,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302001391,1.34328477,599.84,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302001695,1.34328477,599.83,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302001895,1.34328477,599.82,599.55,4.54258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302002096,1.34329223,599.81,599.55,5.65158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302002297,1.34329223,599.8,599.55,5.65158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302002498,1.34329223,599.79,599.55,5.65158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302002695,1.34329223,599.78,599.55,5.65158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302002998,1.34329223,599.77,599.55,5.65158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302003299,1.34329593,599.76,599.55,5.65158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302003600,1.34329593,599.75,599.55,5.65158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302003799,1.34329593,599.74,599.55,5.65158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302004000,1.34329593,599.73,599.55,5.65158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302004201,1.34329593,599.72,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302004501,1.34329593,599.71,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302004703,1.34329593,599.7,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302004896,1.34329593,599.69,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302005200,0.2902225,599.9,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302005201,1.34329593,599.68,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302005402,1.34329593,599.67,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302005601,1.34329593,599.66,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302005800,1.34329593,599.65,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302005999,1.34329593,599.64,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302006202,1.34329593,599.63,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302006401,0.2902225,599.9,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302006597,1.34331576,599.89,599.55,4.10558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302006801,1.34331576,599.88,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302007097,0.2902225,599.9,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302007098,1.34331576,599.87,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302007402,1.34331576,599.86,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302007598,1.34331576,599.85,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302007802,1.34331576,599.84,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302008002,1.34331576,599.83,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302008203,1.34331576,599.82,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302008398,1.34331576,599.81,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302008602,1.34331576,599.8,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302008802,1.34331576,599.79,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302008998,1.34331576,599.78,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302009210,1.34331576,599.77,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302009401,1.34331576,599.76,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302009599,1.34331576,599.75,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302009799,1.34331576,599.74,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302010000,1.34331576,599.73,599.55,5.35258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302010201,1.34331576,599.72,599.55,4.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302010399,1.34331576,599.71,599.55,4.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302010704,1.34331576,599.7,599.55,4.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302010904,1.34331576,599.69,599.55,4.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302011203,1.34331576,599.68,599.55,4.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302011404,1.34331576,599.67,599.55,4.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302011604,1.34331576,599.66,599.55,4.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302011800,1.34331576,599.65,599.55,4.42858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302012004,1.34331576,599.64,599.55,3.60558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302012205,0.2902225,599.9,599.55,3.60558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302012405,1.34306406,599.89,599.55,3.60558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302012602,1.34306406,599.88,599.55,3.60558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302012807,1.34306643,599.87,599.55,3.60558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302013006,1.34306643,599.86,599.55,3.60558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302013203,1.34306643,599.85,599.55,4.65858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302013404,1.34306643,599.84,599.55,4.65858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302013705,1.34306643,599.83,599.55,4.65858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302013905,1.34306643,599.82,599.55,4.65858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302014107,1.34306643,599.81,599.55,4.65858352]
["bitfinex-derivatives","BNBF0:USTF0",1746302014402,1.34306643,599.8,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302014608,1.34306643,599.79,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302014906,1.34306643,599.78,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302015108,0.29020677,599.9,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302015109,1.34306643,599.77,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302015306,1.34306643,599.76,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302015502,1.34306643,599.75,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302015707,1.34306643,599.74,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302015903,1.34306643,599.73,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302016104,1.34306643,599.72,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302016305,1.34302535,599.71,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302016508,1.34302535,599.7,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302016809,1.34302535,599.69,599.55,5.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302017006,1.34302535,599.68,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302017205,1.34302535,599.67,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302017404,1.34302535,599.66,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302017605,1.34302535,599.65,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302017907,1.34302535,599.64,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302018109,0.2902225,599.9,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302018309,1.34301449,599.89,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302018509,1.34301449,599.88,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302018704,1.34301449,599.87,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302018904,1.34301449,599.86,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302019105,1.34301449,599.85,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302019309,1.34301449,599.84,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302019510,1.34301449,599.83,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302019712,1.34301449,599.82,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302019910,1.34301449,599.81,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302020107,1.34301449,599.8,599.55,4.68658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302020307,1.34301449,599.79,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302020612,1.34301449,599.78,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302020810,1.34301449,599.77,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302021008,1.34301449,599.76,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302021210,1.34301449,599.75,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302021409,1.34301449,599.74,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302021607,1.34301449,599.73,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302021807,1.34298996,599.72,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302022109,1.34298996,599.71,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302022309,1.34298996,599.7,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302022511,1.34298996,599.69,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302022711,1.34298996,599.68,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302022911,1.34298996,599.67,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302023211,1.34298996,599.66,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302023411,1.34298996,599.65,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302023616,1.34297606,599.64,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302023816,0.29022371,599.9,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302024116,1.34297622,599.89,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302024316,1.34297622,599.88,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302024510,1.34297622,599.87,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302024712,1.34297622,599.86,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302024911,1.34297622,599.85,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302025114,1.34297622,599.84,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302025318,1.34292525,599.83,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302025514,1.34292525,599.82,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302025718,1.34292525,599.81,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302025914,1.34292525,599.8,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302026217,1.34292525,599.79,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302026413,1.34292525,599.78,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302026618,1.34292525,599.77,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302026815,1.34292525,599.76,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302027020,1.34292525,599.75,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302027319,1.34291505,599.74,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302027519,1.34291505,599.73,599.55,5.58358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302027819,1.34291505,599.72,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302028015,1.34291505,599.71,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302028215,1.34291505,599.7,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302028418,1.34291505,599.69,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302028615,1.34291505,599.68,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302028819,1.34291505,599.67,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302029020,1.34291505,599.66,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302029220,1.34291505,599.65,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302029417,0.29021524,599.94,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302029624,1.34288678,599.93,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302029819,1.34288678,599.92,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302030020,1.34288678,599.91,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302030219,1.34288678,599.9,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302030418,1.34288678,599.89,599.55,4.33658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302030618,1.34288678,599.88,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302030817,1.34284612,599.87,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302031022,1.34284612,599.86,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302031223,1.34284612,599.85,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302031527,1.34284612,599.84,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302031727,1.34284612,599.83,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302031927,1.34284612,599.82,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302032127,1.34284612,599.81,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302032328,1.34284612,599.8,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302032526,1.34284612,599.79,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302032726,1.34284612,599.78,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302032927,1.34284612,599.77,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302033128,1.34284612,599.76,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302033323,1.34284612,599.75,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302033626,1.34284612,599.74,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302033823,1.34284612,599.73,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302034027,1.34284612,599.72,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302034226,1.34284612,599.71,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302034423,1.34284612,599.7,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302034625,1.34284612,599.69,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302034826,1.34284612,599.68,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302035023,1.34284612,599.67,599.55,5.41458352]
["bitfinex-derivatives","BNBF0:USTF0",1746302035229,0.29019709,599.94,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302035530,1.34267457,599.93,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302035827,1.34267457,599.92,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302036027,1.34267457,599.91,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302036228,1.34267525,599.9,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302036427,1.34267525,599.89,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302036628,1.34267525,599.88,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302036928,1.34267525,599.87,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302037128,0.29019709,599.94,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302037129,1.34267525,599.86,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302037424,1.34267525,599.85,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302037728,1.34267525,599.84,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302037921,1.34267525,599.83,599.55,4.51758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302038125,1.34267525,599.82,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302038326,1.34267525,599.81,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302038524,1.34267525,599.8,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302038724,1.34267525,599.79,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302038929,1.34267525,599.78,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302039125,1.34267525,599.77,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302039323,1.34267525,599.76,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302039528,1.34267525,599.75,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302039729,1.34259567,599.74,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302040028,1.34259567,599.73,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302040228,1.34259567,599.72,599.55,5.46058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302040430,1.34259567,599.71,599.55,4.32358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302040627,1.34259567,599.7,599.55,4.32358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302040829,1.34259567,599.69,599.55,4.32358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302041031,0.29021282,599.94,599.55,4.32358352]
["bitfinex-derivatives","BNBF0:USTF0",1746302041225,1.34259615,599.93,599.55,3.27058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302041530,1.34259615,599.92,599.55,3.27058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302041730,1.34259615,599.91,599.55,3.27058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302041931,1.34259615,599.9,599.55,3.27058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302042127,1.34259615,599.89,599.55,3.27058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302042331,1.34259615,599.88,599.55,3.27058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302042531,1.34259615,599.87,599.55,3.27058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302042831,1.34259615,599.86,599.55,3.27058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302043031,1.34259615,599.85,599.55,3.27058352]
["bitfinex-derivatives","BNBF0:USTF0",1746302043231,1.34259615,599.84,599.55,4.32558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302043436,1.34259615,599.83,599.55,4.32558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302043736,1.34259615,599.82,599.55,4.32558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302043938,1.34259615,599.81,599.55,4.32558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302044235,1.34259615,599.8,599.55,4.32558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302044539,1.34257121,599.79,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302044738,1.34257121,599.78,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302044938,1.34257121,599.77,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302045138,1.34257121,599.76,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302045338,0.2901983,599.94,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302045339,1.34257121,599.75,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302045539,1.34257121,599.74,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302045738,1.34257121,599.73,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302045937,1.34257121,599.72,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302046135,1.34257121,599.71,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302046337,1.34257121,599.7,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302046535,1.34257121,599.69,599.55,5.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302046736,1.34257121,599.68,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302046937,1.34257121,599.67,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302047138,0.29021282,599.95,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302047339,1.34256664,599.94,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302047541,1.34256664,599.93,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302047737,1.34256664,599.92,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302047937,1.34256664,599.91,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302048137,1.34256664,599.9,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302048339,1.34256664,599.89,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302048542,1.34256664,599.88,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302048739,1.34256664,599.87,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302048943,1.34256664,599.86,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302049142,1.34256664,599.85,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302049343,1.34256664,599.84,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302049543,1.34256664,599.83,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302049743,1.34256664,599.82,599.55,4.18158352]
["bitfinex-derivatives","BNBF0:USTF0",1746302049943,1.34256664,599.81,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302050137,1.34256664,599.8,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302050339,1.34256664,599.79,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302050540,1.34256664,599.78,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302050742,1.34256664,599.77,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302050944,1.34256664,599.76,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302051141,1.34256664,599.75,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302051345,1.34256664,599.74,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302051546,1.34256664,599.73,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302051746,1.34256313,599.72,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302051947,1.34256313,599.71,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302052146,1.34256313,599.7,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302052347,1.34256313,599.69,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302052542,1.34256313,599.68,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302052745,1.34256313,599.67,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302052945,0.29021403,599.95,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302053145,1.34257334,599.94,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302053346,1.34257334,599.93,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302053540,1.34258294,599.92,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302053742,1.34258294,599.91,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302053946,1.34258294,599.9,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302054142,1.34258294,599.89,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302054347,1.34258294,599.88,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302054547,1.34258294,599.87,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302054746,1.34258294,599.86,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302054947,1.34258294,599.85,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302055150,1.34258294,599.84,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302055342,1.34258294,599.83,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302055547,1.34258294,599.82,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302055849,1.34258294,599.81,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302056048,1.34258294,599.8,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302056347,1.34258294,599.79,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302056649,1.34258294,599.78,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302056848,1.34258294,599.77,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302057048,1.34263536,599.76,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302057244,1.34263536,599.75,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302057449,1.34263536,599.74,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302057644,1.34263536,599.73,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302057848,1.34263536,599.72,599.55,5.78558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302058047,1.34263536,599.71,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302058246,1.34263536,599.7,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302058451,1.34263536,599.69,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302058750,1.34263536,599.68,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302059049,1.34263536,599.67,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302059246,0.29021403,599.95,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302059449,1.34269647,599.94,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302059652,1.34269647,599.93,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302059949,1.34269647,599.92,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302060147,1.34269647,599.91,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302060346,1.34269647,599.9,599.55,3.93558352]
["bitfinex-derivatives","BNBF0:USTF0",1746302060546,1.34269647,599.89,599.55,4.96758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302060851,1.34271752,599.88,599.55,4.96758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302061052,1.34271752,599.87,599.55,4.96758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302061253,1.34271752,599.86,599.55,4.96758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302061454,1.34271752,599.85,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302061654,1.34271752,599.84,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302061848,1.34271752,599.83,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302062051,1.34271752,599.82,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302062252,1.34271752,599.81,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302062450,1.34276723,599.8,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302062652,1.34276723,599.79,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302062854,1.34276723,599.78,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302063057,1.34276723,599.77,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302063252,1.34276723,599.76,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302063455,1.34276723,599.75,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302063653,1.34276723,599.74,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302063853,1.34276723,599.73,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302064056,1.34276723,599.72,599.55,5.78758352]
["bitfinex-derivatives","BNBF0:USTF0",1746302064257,1.34276723,599.71,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302064459,1.34281102,599.7,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302064660,1.34281102,599.69,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302064858,1.34281102,599.68,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302065057,1.34281102,599.67,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302065259,0.29021161,599.95,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302065554,1.34283689,599.94,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302065855,1.34283689,599.93,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302066056,1.34283689,599.92,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302066260,1.34283689,599.91,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302066455,1.34283689,599.9,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302066659,1.34283689,599.89,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302066854,1.34283689,599.88,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302067052,1.34283689,599.87,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302067255,1.34283689,599.86,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302067460,1.34283689,599.85,599.55,4.73258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302067655,1.34283689,599.84,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302067857,1.34283689,599.83,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302068055,1.34283689,599.82,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302068255,1.34283689,599.81,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302068457,1.34283689,599.8,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302068657,1.34283689,599.79,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302068855,1.34283689,599.78,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302069054,1.34283689,599.77,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302069255,1.34283689,599.76,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302069457,1.34283689,599.75,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302069763,1.34286943,599.74,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302069955,1.34286943,599.73,599.55,5.86958352]
["bitfinex-derivatives","BNBF0:USTF0",1746302070158,1.34286943,599.72,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302070357,1.34286943,599.71,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302070557,1.34286943,599.7,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302070758,1.34286943,599.69,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302070962,1.34286943,599.68,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302071159,1.34286943,599.67,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302071362,0.2902104,599.95,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302071564,1.34288705,599.94,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302071764,1.34288705,599.93,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302072066,1.34288705,599.92,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302072261,1.34288705,599.91,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302072460,1.34288705,599.9,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302072669,1.34288705,599.89,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302072865,1.34288705,599.88,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302073058,1.34288705,599.87,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302073359,1.3429069,599.86,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302073565,1.3429069,599.85,599.55,4.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302073861,1.3429069,599.84,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302074066,1.3429069,599.83,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302074361,1.3429069,599.82,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302074667,1.3429069,599.81,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302074863,1.3429069,599.8,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302075064,1.34292428,599.79,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302075364,1.34292428,599.78,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302075559,1.34292428,599.77,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302075761,1.34292428,599.76,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302076066,1.34292428,599.75,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302076265,1.34292428,599.74,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302076466,1.34292428,599.73,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302076666,1.34292428,599.72,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302076861,1.34292428,599.71,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302077063,1.34292428,599.7,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302077359,1.34292428,599.69,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302077560,1.34292428,599.68,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302077762,1.34292428,599.67,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302077961,0.29019346,599.95,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302078164,1.34298413,599.94,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302078364,1.34298413,599.93,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302078566,1.34298413,599.92,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302078762,1.34298413,599.91,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302078967,1.34298413,599.9,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302079169,1.34298413,599.89,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302079370,1.34298413,599.88,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302079570,1.34298413,599.87,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302079870,1.34298413,599.86,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302080165,1.34298413,599.85,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302080469,1.34306358,599.84,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302080768,1.34306358,599.83,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302080964,1.34306358,599.82,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302081170,1.34306358,599.81,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302081470,1.34306358,599.8,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302081671,1.34306358,599.79,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302081966,1.34306358,599.78,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302082169,1.34306358,599.77,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302082470,1.34306358,599.76,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302082671,1.34306358,599.75,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302082870,1.34306358,599.74,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302083072,1.34306358,599.73,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302083269,1.34306358,599.72,599.55,5.92658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302083468,1.34306358,599.71,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302083669,1.34306358,599.7,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302083869,1.34306358,599.69,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302084065,1.34306358,599.68,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302084270,1.34306358,599.67,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302084570,1.34306358,599.66,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302084767,0.29020435,599.95,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302084971,1.34320747,599.94,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302085169,1.34320747,599.93,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302085366,1.34320747,599.92,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302085568,1.34320747,599.91,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302085771,1.34320747,599.9,599.55,4.32258352]
["bitfinex-derivatives","BNBF0:USTF0",1746302085967,1.34321599,599.89,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302086273,1.34321599,599.88,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302086471,1.34321599,599.87,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302086667,1.34321599,599.86,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302086871,1.34321599,599.85,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302087070,1.34321599,599.84,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302087366,1.34321599,599.83,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302087570,1.34321599,599.82,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302087770,1.34326723,599.81,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302087970,1.34326723,599.8,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302088172,1.33493221,599.79,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302088370,1.33493221,599.78,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302088672,0.29018499,599.95,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302091475,1.27182866,600.53,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302091776,0.29010516,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302091974,1.27182866,600.53,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302092174,0.29010637,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302092574,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302092775,0.29010637,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302092975,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302093171,0.29010758,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302093675,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302093874,0.29010637,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302094072,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302094375,0.29010758,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302094675,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302094877,0.30628798,600.51,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302095071,0.29010758,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302095270,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302095476,0.29010637,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302095670,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302095874,0.30628994,600.51,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302096073,0.29010758,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302096275,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302096476,0.29010879,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302096776,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302096976,0.29010758,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302097276,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302097475,0.29010758,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302097876,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302098075,0.29010637,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302098372,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302098575,0.29010758,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302098875,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302099076,0.29010758,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302099276,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302099475,0.30628935,600.51,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302099677,0.29010758,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302099877,1.27182866,600.52,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302100074,0.29010879,599.98,599.55,5.58658352]
["bitfinex-derivatives","BNBF0:USTF0",1746302100272,1.34308939,599.97,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302100472,1.34308939,599.96,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302100675,1.34308939,599.95,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302100875,1.34308939,599.94,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302101075,1.34308939,599.93,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302101275,1.34308939,599.92,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302101474,0.29010758,599.98,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302101680,1.34309545,599.97,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302101878,1.34309545,599.96,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302102079,0.29010758,599.98,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302102080,1.34309545,599.95,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302102278,1.34309545,599.94,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302102578,1.34309545,599.93,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302102878,1.34309545,599.92,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302103078,1.34309545,599.91,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302103277,0.29010758,599.98,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302103278,1.34309545,599.9,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302103478,1.34309545,599.89,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302103775,1.34309545,599.88,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302103976,1.34309545,599.87,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302104279,1.34309545,599.86,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302104574,1.34309545,599.85,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302104776,1.34309545,599.84,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302105080,1.34309545,599.83,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302105281,1.34309545,599.82,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302105583,1.34309545,599.81,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302105782,1.34309545,599.8,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302105977,1.34309545,599.79,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302106277,1.34309545,599.78,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302106481,1.34309545,599.77,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302106682,1.34309545,599.76,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302106881,1.34309545,599.75,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302107083,1.34309545,599.74,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302107382,1.34309545,599.73,599.55,5.57443597]
["bitfinex-derivatives","BNBF0:USTF0",1746302107681,1.34309545,599.72,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302107881,1.34309545,599.71,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302108181,1.34309545,599.7,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302108482,1.34309545,599.69,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302108682,1.34311646,599.68,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302108883,1.34311646,599.67,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302109081,1.34311646,599.66,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302109382,0.29019588,599.98,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302109581,1.34311849,599.97,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302109783,1.34311849,599.96,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302109982,1.34311849,599.95,599.55,1.35343597]
["bitfinex-derivatives","BNBF0:USTF0",1746302110182,1.34311849,599.94,599.55,2.32143597]
["bitfinex-derivatives","BNBF0:USTF0",1746302110385,1.34311849,599.93,599.55,2.32143597]
["bitfinex-derivatives","BNBF0:USTF0",1746302110585,1.34311849,599.92,599.55,2.32143597]
["bitfinex-derivatives","BNBF0:USTF0",1746302110885,1.34311849,599.91,599.55,3.29543597]
["bitfinex-derivatives","BNBF0:USTF0",1746302111083,1.34311849,599.9,599.55,4.45643597]
["bitfinex-derivatives","BNBF0:USTF0",1746302111387,1.34311849,599.89,599.55,4.45643597]
["bitfinex-derivatives","BNBF0:USTF0",1746302111583,1.34311849,599.88,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302111787,1.34311849,599.87,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302111983,1.34311849,599.86,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302112187,1.34311849,599.85,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302112388,1.34311849,599.84,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302112589,1.34311849,599.83,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302112786,1.34311849,599.82,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302112985,1.34311849,599.81,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302113189,1.34311849,599.8,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302113390,1.34311849,599.79,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302113689,1.34311958,599.78,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302113988,1.34311958,599.77,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302114190,1.34311958,599.76,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302114389,1.34311958,599.75,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302114691,1.34311958,599.74,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302114890,1.34311958,599.73,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302115087,1.34311958,599.72,599.55,5.65243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302115391,1.34311958,599.71,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302115591,1.34311958,599.7,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302115786,1.34311958,599.69,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302115991,1.34311958,599.68,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302116191,1.34311958,599.67,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302116388,1.34311958,599.66,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302116595,0.2901983,600.0,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302116792,1.34312339,599.99,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302116990,1.34312339,599.98,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302117195,1.34312339,599.97,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302117396,1.34312339,599.96,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302117597,1.34312339,599.95,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302117895,1.34312339,599.94,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302118095,1.34312339,599.93,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302118296,1.34312339,599.92,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302118499,1.34312339,599.91,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302118692,1.34312339,599.9,599.55,4.62043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302118994,1.34312339,599.89,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302119192,1.34312339,599.88,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302119494,1.34312339,599.87,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302119692,1.34312339,599.86,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302119895,1.34312339,599.85,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302120193,1.34312339,599.84,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302120495,1.34312339,599.83,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302120695,1.34312339,599.82,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302120895,1.34312339,599.81,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302121196,1.34312339,599.8,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302121395,1.34312339,599.79,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302121598,1.34312339,599.78,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302121895,1.34312339,599.77,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302122091,1.34312339,599.76,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302122293,1.34312339,599.75,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302122496,1.34312339,599.74,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302122694,1.34312339,599.73,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302122998,1.34312339,599.72,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302123198,1.34312339,599.71,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302123398,1.34301194,599.7,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302123595,1.34301194,599.69,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302123793,1.34301194,599.68,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302123992,1.34301194,599.67,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302124196,0.29018862,600.0,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302124391,1.34299234,599.99,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302124597,1.34299234,599.98,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302124794,1.34299234,599.97,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302125093,1.34299081,599.96,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302125297,1.34299081,599.95,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302125592,1.34299081,599.94,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302125796,1.34299081,599.93,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302126097,1.34299081,599.92,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302126297,1.34299081,599.91,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302126493,1.34299081,599.9,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302126694,1.34299081,599.89,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302126891,1.34299081,599.88,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302127098,1.34299081,599.87,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302127297,1.34299081,599.86,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302127498,1.34299081,599.85,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302127699,1.34299081,599.84,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302127897,1.34299081,599.83,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302128096,1.34287604,599.82,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302128296,1.34287604,599.81,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302128497,1.34287604,599.8,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302128702,1.34287604,599.79,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302128901,1.34287604,599.78,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302129097,1.34287604,599.77,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302129401,1.34287604,599.76,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302129697,1.34287604,599.75,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302129897,1.34287604,599.74,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302130101,1.34287604,599.73,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302130301,1.34287604,599.72,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302130502,1.34278186,599.71,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302130702,1.34278186,599.7,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302130999,1.34278186,599.69,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302131202,0.29019225,600.03,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302131403,1.34275446,600.02,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302131603,1.34275446,600.01,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302131902,1.34275446,600.0,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302132203,1.34275446,599.99,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302132402,1.34275446,599.98,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302132605,1.34275446,599.97,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302132803,1.34275446,599.96,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302133003,1.34275446,599.95,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302133203,1.34275446,599.94,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302133403,1.34275446,599.93,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302133604,0.29019225,600.03,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302133605,1.34275446,599.92,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302133799,1.34275446,599.91,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302133998,1.34275446,599.9,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302134199,1.34275446,599.89,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302134504,1.34275446,599.88,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302134800,1.34275446,599.87,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302135004,1.34275446,599.86,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302135206,1.34265457,599.85,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302135505,1.34265457,599.84,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302135705,1.34265457,599.83,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302135900,1.34265457,599.82,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302136105,1.34265457,599.81,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302136303,1.34265457,599.8,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302136501,1.34265457,599.79,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302136702,1.34265457,599.78,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302136903,1.34265457,599.77,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302137107,1.34265457,599.76,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302137307,1.34265457,599.75,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302137608,1.34265457,599.74,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302137906,1.3426035,599.73,599.55,5.65043597]
["bitfinex-derivatives","BNBF0:USTF0",1746302138107,1.3426035,599.72,599.55,4.68243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302138306,1.3426035,599.71,599.55,4.68243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302138605,1.3426035,599.7,599.55,4.68243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302138804,1.3426035,599.69,599.55,4.68243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302139005,0.707324,600.71,599.55,4.68243597]
["bitfinex-derivatives","BNBF0:USTF0",1746302139208,0.29018257,600.08,599.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746302139408,1.34255712,600.07,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746302139609,1.34233256,600.06,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746302139902,1.34233256,600.05,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746302140106,1.34233256,600.04,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746302140303,1.34233256,600.03,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746302140507,1.34233256,600.02,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746302140708,1.34233256,600.01,599.59,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746302141008,1.34233256,600.0,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746302141307,1.34233256,599.99,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746302141507,1.34233256,599.98,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746302141704,1.34233256,599.97,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746302141907,1.34233256,599.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746302142207,1.34233256,599.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746302142508,1.34233256,599.94,599.61,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746302142710,1.34233256,599.93,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746302143003,1.34233256,599.92,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746302143209,1.34182505,599.91,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746302143410,1.34182505,599.9,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746302143603,1.34182505,599.89,599.63,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746302143806,1.34182505,599.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302144006,1.34182505,599.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302144205,1.34182505,599.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302144407,1.34182505,599.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302144608,1.34182505,599.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302144907,1.34162851,599.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302145106,1.34162851,599.82,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302145306,1.34162851,599.81,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302145506,1.34162851,599.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302145707,1.34162851,599.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302146007,1.34162851,599.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302146212,1.34162851,599.77,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302146508,0.29015596,600.09,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302146711,1.34144865,600.08,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302146912,1.34144865,600.07,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302147112,1.34144865,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302147311,1.34144865,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302147511,1.34144865,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302147712,1.34144865,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302147913,1.34144865,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302148112,1.34144865,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302148311,1.34144865,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302148514,1.34144865,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302148813,1.34144865,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302149014,1.34144865,599.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302149314,1.34144865,599.96,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302149515,1.34144865,599.95,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302149716,1.34144865,599.94,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302149914,1.34144865,599.93,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302150115,1.34144865,599.92,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302150315,0.29013419,600.09,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302150616,1.34116395,600.08,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302150815,1.34116395,600.07,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302151015,1.34116395,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302151215,1.34116395,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302151411,1.34116395,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302151715,1.34116395,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302152012,1.34116395,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302152211,1.34116395,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302152415,1.34116395,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302152617,1.34116395,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302152811,1.34116395,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302153016,1.34116395,599.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302153212,1.34116395,599.96,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302153515,1.34116395,599.95,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302153711,1.34116395,599.94,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302154014,1.34100593,599.93,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302154210,1.34100593,599.92,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302154415,1.34100593,599.91,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302154715,1.34100593,599.9,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302154916,1.34100593,599.89,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302155216,1.34100593,599.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302155411,1.34100593,599.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302155612,1.34100593,599.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302155816,1.34091701,599.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302156016,1.34091701,599.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302156217,1.34091701,599.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302156418,1.34091701,599.82,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302156713,1.34091701,599.81,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302157017,0.29014265,600.09,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302157018,1.34091701,599.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302157218,1.34091701,599.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302157414,0.29014265,600.09,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302157620,1.34085354,600.08,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302157820,1.34085354,600.07,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302158014,1.34085354,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302158316,1.34085354,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302158511,1.34085354,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302158716,0.29015838,600.09,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302158717,1.34085354,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302158917,1.34085354,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302159118,1.34085354,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302159414,1.34085354,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302159613,1.34085354,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302159815,1.34085354,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302160014,1.34085354,599.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302160220,1.34085354,599.96,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302160418,1.34085354,599.95,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302160718,1.34085354,599.94,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302160919,1.34085354,599.93,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302161115,1.34085354,599.92,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302161420,1.34085354,599.91,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302161619,1.34085354,599.9,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302161919,1.34085354,599.89,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302162119,1.34085354,599.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302162313,1.34085354,599.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302162519,1.34078951,599.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302162815,1.34078951,599.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302163019,1.34078951,599.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302163219,1.34078951,599.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302163420,1.34078951,599.82,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302163621,1.34078951,599.81,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302163820,1.34078951,599.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302164020,1.34078951,599.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302164221,1.34078951,599.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302164422,1.27182866,600.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302164721,1.64706074,600.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302165021,1.64706074,600.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302165221,1.64706074,600.96,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302165419,1.64706074,600.95,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302165620,1.64706074,600.94,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302165815,1.64706074,600.93,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746302166018,1.64707591,600.92,599.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746302166219,1.64707591,600.91,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302166422,1.27182866,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302166625,1.64707591,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302166825,1.64707591,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302167124,1.64707591,600.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302167324,1.64707591,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302167522,1.64707591,600.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302167726,1.64707591,600.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302167927,1.64707591,600.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302168124,1.64707591,600.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302168329,1.64707591,600.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302168629,1.64707591,600.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302168930,1.64707591,600.75,599.66,1.26552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302169129,1.64707591,600.74,599.66,1.26552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302169430,1.64707591,600.73,599.66,1.26552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302169630,1.64707591,600.72,599.66,1.26552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302169829,1.64707591,600.71,599.66,1.26552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302170029,1.64707591,600.7,599.66,1.26552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302170329,1.64707591,600.69,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302170530,1.64707591,600.68,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302170730,1.64707591,600.67,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302170924,1.64707591,600.66,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302171126,1.64707591,600.65,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302171324,1.64707591,600.64,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302171529,1.64721756,600.63,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302171726,1.64721756,600.62,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302172031,1.64721756,600.61,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302172231,1.64721756,600.6,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302172427,1.64721756,600.59,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302172633,1.64721756,600.58,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302172933,1.64721756,600.57,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302173231,1.64729294,600.56,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302173431,1.64729294,600.55,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302173625,1.64729294,600.54,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302173827,1.64729294,600.53,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302174125,1.64729294,600.52,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302174328,1.64729294,600.51,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302174529,1.64729294,600.5,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302174729,1.64729294,600.49,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302174927,1.64729294,600.48,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302175233,1.64729294,600.47,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302175531,1.64729294,600.46,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302175727,1.27182866,600.62,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302175728,1.64729294,600.45,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302175932,1.64729294,600.44,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302176134,1.64729294,600.43,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302176434,1.64729294,600.42,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302176634,1.64729294,600.41,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302176828,1.6472931,600.4,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302177032,1.6472931,600.39,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302177228,1.6472931,600.38,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302177432,1.6472931,600.37,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302177634,2.16387516,600.88,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302177635,1.6472931,600.36,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302177832,1.3410385,600.35,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302178036,1.3410385,600.34,599.66,2.15652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302178236,1.3410385,600.33,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302178438,1.3410385,600.32,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302178733,1.34130472,600.31,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302178938,1.34130472,600.3,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302179239,1.64756139,600.29,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302179432,1.64756139,600.28,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302179633,1.64756139,600.27,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302179833,1.64756139,600.26,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302180037,1.64756139,600.25,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302180237,1.64756359,600.24,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302180438,1.64756359,600.23,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302180638,1.64756359,600.22,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302180935,1.64756359,600.21,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302181135,1.64756359,600.2,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302181440,1.34130472,600.19,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302181637,1.34130472,600.18,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302181838,1.34130472,600.17,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302182039,1.34130472,600.16,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302182240,1.34151543,600.15,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302182446,1.34151543,600.14,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302182642,1.34151543,600.13,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302182941,1.34151543,600.12,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302183142,1.34151543,600.11,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302183341,0.29011605,600.18,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302183342,1.34151543,600.1,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302183642,1.34157852,600.09,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302183844,1.34157852,600.08,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302184046,1.34157852,600.07,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302184241,1.34157852,600.06,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302184546,1.34157852,600.05,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302184742,1.34157852,600.04,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302184943,1.34157852,600.03,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302185147,1.34157852,600.02,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302185442,1.34157852,600.01,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302185647,1.34157852,600.0,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302185842,1.34157852,599.99,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302186048,1.34168452,599.98,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302186247,1.34168452,599.97,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302186445,1.34168452,599.96,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302186643,1.34168452,599.95,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302186945,1.34168452,599.94,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302187141,1.34168452,599.93,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302187346,1.34168452,599.92,599.66,3.31252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302187546,1.34168452,599.91,599.66,4.28752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302187743,1.34168452,599.9,599.66,4.28752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302187942,1.34168452,599.89,599.66,4.28752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302188143,1.34168452,599.88,599.66,4.28752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302188347,1.34168452,599.87,599.66,4.28752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302188546,1.34168452,599.86,599.66,4.28752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302188744,0.29013177,600.05,599.66,4.28752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302188745,1.34168452,599.85,599.66,4.28752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302189043,1.34168452,599.84,599.66,4.28752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302189244,1.34168452,599.83,599.66,4.28752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302189445,1.34168452,599.82,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302189648,1.34189396,599.81,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302189947,1.34189396,599.8,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302190243,1.34189396,599.79,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302190445,1.34189396,599.78,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302190644,1.34189396,599.77,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302190950,1.34189396,599.76,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302191150,1.34189396,599.75,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302191350,1.34201351,599.74,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302191550,0.29016443,600.05,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302191751,1.34202145,600.04,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302191951,1.34202145,600.03,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302192250,1.34202145,600.02,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302192445,1.34202145,600.01,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302192644,1.34202145,600.0,599.66,3.35552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302192849,1.34202145,599.99,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302193052,1.34202145,599.98,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302193251,1.34202145,599.97,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302193451,1.34202145,599.96,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302193654,1.34202145,599.95,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302193848,1.34202145,599.94,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302194047,1.34202145,599.93,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302194249,1.34202145,599.92,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302194452,1.34202145,599.91,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302194654,1.34202145,599.9,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302194851,1.34202145,599.89,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302195054,1.34202145,599.88,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302195259,1.34202145,599.87,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302195565,1.34202145,599.86,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302195753,1.34202145,599.85,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302195952,1.34202145,599.84,599.66,4.36552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302196257,1.34202145,599.83,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302196456,1.34202145,599.82,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302196757,1.34236279,599.81,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302196957,1.34236279,599.8,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302197259,1.34236279,599.79,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302197453,1.34236279,599.78,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302197754,1.34236279,599.77,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302198055,1.34236279,599.76,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302198251,1.34236279,599.75,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302198451,1.34236279,599.74,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302198657,1.34267775,599.73,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302198959,1.34268592,599.72,599.66,3.47452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302199158,0.29015959,600.05,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302199365,1.34270259,600.04,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302199558,1.34270259,600.03,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302199757,1.34270259,600.02,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302200058,1.34270259,600.01,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302200258,1.34270259,600.0,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302200558,1.34270259,599.99,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302200759,1.34270259,599.98,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302200961,1.34270259,599.97,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302201161,1.34270259,599.96,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302201363,1.34270259,599.95,599.66,2.31852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302201562,1.34270259,599.94,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302201763,1.34270259,599.93,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302201960,1.34270259,599.92,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302202161,1.34270259,599.91,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302202458,1.34270259,599.9,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302202662,1.34270259,599.89,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302202858,1.34270259,599.88,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302203060,1.34270259,599.87,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302203258,1.34270259,599.86,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302203561,1.34270259,599.85,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302203861,0.29014991,600.05,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302203862,1.34270259,599.84,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302204061,1.34270259,599.83,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302204263,1.34270259,599.82,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302204465,1.34270259,599.81,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302204664,1.34270259,599.8,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302204864,1.34270259,599.79,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302205064,1.34270259,599.78,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302205265,1.34270259,599.77,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302205560,1.34270259,599.76,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302205760,1.34270259,599.75,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302205959,1.34270259,599.74,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302206162,1.34270259,599.73,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302206360,1.34270259,599.72,599.66,3.21152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302206565,1.34270259,599.71,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302206758,0.29016685,600.05,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302207064,1.34245129,600.04,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302207260,1.34245129,600.03,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302207459,1.34245129,600.02,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302207658,1.34245129,600.01,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302207863,1.34245129,600.0,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302208160,1.34245129,599.99,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302208363,1.34245129,599.98,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302208561,1.34245129,599.97,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302208766,1.34245129,599.96,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302208961,1.34245129,599.95,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302209166,1.34245129,599.94,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302209366,1.34245129,599.93,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302209666,1.34237414,599.92,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302209865,1.34237414,599.91,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302210066,1.34237414,599.9,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302210266,1.34237414,599.89,599.66,2.23652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302210566,1.34237414,599.88,599.66,3.38652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302210762,1.34237414,599.87,599.66,3.38652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302210960,1.34237414,599.86,599.66,3.38652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302211165,1.34237414,599.85,599.66,3.38652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302211362,1.34237414,599.84,599.66,3.38652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302211566,1.34237414,599.83,599.66,3.38652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302211767,1.34237414,599.82,599.66,3.38652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302212062,1.34237414,599.81,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302212260,1.34237414,599.8,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302212463,1.34237414,599.79,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302212662,1.34237414,599.78,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302212861,1.34237414,599.77,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302213065,1.34237414,599.76,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302213267,1.34237414,599.75,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302213467,1.34237414,599.74,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302213767,1.34237414,599.73,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302213967,1.34237414,599.72,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302214161,1.34237414,599.71,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302214362,0.29015838,600.05,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302214568,1.34223852,600.04,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302214771,1.34223852,600.03,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302215068,1.34223852,600.02,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302215265,1.34223852,600.01,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302215462,1.34223852,600.0,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302215667,1.34223852,599.99,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302215863,1.34223852,599.98,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302216062,1.34223852,599.97,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302216267,1.34223852,599.96,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302216471,1.34223852,599.95,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302216665,1.34223852,599.94,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302216964,1.34223852,599.93,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302217262,1.34223852,599.92,599.66,2.37652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302217465,1.34223852,599.91,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302217668,1.34223852,599.9,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302217865,1.34223852,599.89,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302218067,1.34223852,599.88,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302218268,1.34223852,599.87,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302218568,1.34222168,599.86,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302218768,1.34222168,599.85,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302218968,1.34222168,599.84,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302219165,1.34222168,599.83,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302219365,1.34222168,599.82,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302219564,1.34222168,599.81,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302219770,1.34222168,599.8,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302219969,1.34222168,599.79,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302220268,1.34222168,599.78,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302220470,1.34222168,599.77,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302220669,1.34222168,599.76,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302220870,1.34222168,599.75,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302221069,1.34222168,599.74,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302221271,1.34222168,599.73,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302221571,1.34222168,599.72,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302221870,1.34222168,599.71,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302222071,0.2901487,600.05,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302222272,1.34222703,600.04,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302222572,1.34222703,600.03,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302222765,1.34222703,600.02,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302222969,1.34222703,600.01,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302223168,0.2901487,600.05,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302223169,1.34222703,600.0,599.66,3.58252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302223367,1.3422264,599.99,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302223570,1.3422264,599.98,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302223871,1.3422264,599.97,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302224071,1.3422264,599.96,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302224373,1.3422264,599.95,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302224666,1.3422264,599.94,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302224871,1.3422264,599.93,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302225068,1.3422264,599.92,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302225273,1.3422264,599.91,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302225472,1.3422264,599.9,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302225675,1.3422264,599.89,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302225974,1.3422218,599.88,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302226270,1.3422218,599.87,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302226473,0.29014023,600.05,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302226474,1.3422218,599.86,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302226673,1.3422218,599.85,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302226872,1.3422218,599.84,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302227173,1.34222463,599.83,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302227373,1.34222463,599.82,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302227568,1.34222463,599.81,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302227773,1.34222463,599.8,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302227973,1.34222463,599.79,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302228169,1.34222463,599.78,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302228374,1.34222463,599.77,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302228670,1.34222463,599.76,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302228876,1.3422365,599.75,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302229069,1.3422365,599.74,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302229268,1.3422365,599.73,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302229573,1.3422365,599.72,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302229772,1.3422365,599.71,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302229968,0.29017168,600.05,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302230171,1.34224076,600.04,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302230374,1.34224076,600.03,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302230572,1.34224076,600.02,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302230875,0.29017168,600.05,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302230876,1.34224076,600.01,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302231075,1.34224076,600.0,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302231277,1.34224076,599.99,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302231477,1.34224076,599.98,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302231677,1.34224076,599.97,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302231877,1.34224076,599.96,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302232177,1.34224076,599.95,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302232375,1.34224076,599.94,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302232678,1.34224076,599.93,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302232978,1.34224076,599.92,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302233175,1.34224076,599.91,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302233373,1.34224076,599.9,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302233577,1.34224076,599.89,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302233873,1.34224076,599.88,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302234077,1.34224076,599.87,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302234274,1.34224076,599.86,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302234475,1.34224076,599.85,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302234678,1.34224076,599.84,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302234873,1.34224076,599.83,599.66,4.58652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302235078,1.34224076,599.82,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302235278,1.34224076,599.81,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302235478,1.34224076,599.8,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302235681,1.34224076,599.79,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302235874,1.34224076,599.78,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302236079,1.342269,599.77,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302236279,1.342269,599.76,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302236476,1.342269,599.75,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302236680,1.342269,599.74,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302236981,1.342269,599.73,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302237179,1.342269,599.72,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302237380,1.342269,599.71,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302237580,0.29016201,600.08,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302237778,1.34229261,600.07,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302238080,1.34229261,600.06,599.66,3.69352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302238276,1.34229261,600.05,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302238476,1.34229261,600.04,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302238679,1.34229261,600.03,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302238880,1.34229261,600.02,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302239077,1.34229261,600.01,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302239377,1.34229261,600.0,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302239580,0.29013419,600.08,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302239775,1.34231235,600.07,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302239980,1.34231235,600.06,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302240180,1.34231235,600.05,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302240482,1.34231235,600.04,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302240680,1.34231235,600.03,599.66,4.52152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302240981,1.34231235,600.02,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302241184,1.34231235,600.01,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302241484,1.3423322,600.0,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302241685,1.3423322,599.99,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302241882,1.3423322,599.98,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302242079,1.3423322,599.97,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302242385,1.3423322,599.96,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302242585,1.3423322,599.95,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302242885,1.3423322,599.94,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302243185,1.3423322,599.93,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302243384,1.34237176,599.92,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302243683,0.29013902,600.08,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302245480,1.34243641,600.07,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302245679,1.34243641,600.06,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302245884,1.34243641,600.05,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302246081,1.34243641,600.04,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302246286,1.34243641,600.03,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302246486,1.34243641,600.02,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302246687,1.34243641,600.01,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302246883,1.34243641,600.0,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302247087,1.34243641,599.99,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302247287,1.34243641,599.98,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302247481,1.34243641,599.97,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302247682,1.34243641,599.96,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302247990,1.34243641,599.95,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302248187,1.34243641,599.94,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302248388,1.34243641,599.93,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302248588,1.34243641,599.92,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302248888,1.34243641,599.91,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302249087,1.34243641,599.9,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302249387,1.34243641,599.89,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302249587,1.34243641,599.88,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302249785,1.34243641,599.87,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302249985,1.34243641,599.86,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302250187,1.34243641,599.85,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302250390,1.34243641,599.84,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302250585,1.34243641,599.83,599.66,5.97852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302250885,1.34243641,599.82,599.66,2.79452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302251090,1.34243641,599.81,599.66,2.79452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302251389,1.34243641,599.8,599.66,2.79452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302251587,1.34243641,599.79,599.66,2.79452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302251886,1.34243641,599.78,599.66,2.79452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302252085,1.34243641,599.77,599.66,2.79452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302252287,0.29015838,600.08,599.66,2.79452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302252486,1.34258543,600.07,599.66,2.79452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302252794,1.34258543,600.06,599.66,2.79452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302252993,1.34258543,600.05,599.66,2.79452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302253187,1.34258543,600.04,599.66,3.75152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302253391,1.34258543,600.03,599.66,3.75152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302253587,1.34258543,600.02,599.66,3.75152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302253787,1.34258543,600.01,599.66,4.90152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302253993,1.34264576,600.0,599.66,4.90152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302254193,1.34264576,599.99,599.66,4.90152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302254493,1.34264576,599.98,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302254693,1.34264576,599.97,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302254894,1.34264576,599.96,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302255191,1.34264576,599.95,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302255388,1.34264576,599.94,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302255593,1.34264576,599.93,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302255794,1.3427261,599.92,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302255993,1.3427261,599.91,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302256191,1.3427261,599.9,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302256393,1.3427261,599.89,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302256590,1.3427261,599.88,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302256797,1.3427261,599.87,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302257097,1.3427261,599.86,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302257298,1.3427261,599.85,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302257497,1.3427261,599.84,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302257697,1.3428437,599.83,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302257893,1.3428437,599.82,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302258098,1.3428437,599.81,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302258296,1.3428437,599.8,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302258497,1.3428437,599.79,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302258792,1.3428437,599.78,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302258996,1.3428437,599.77,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302259196,1.3428437,599.76,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302259394,1.3428437,599.75,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302259593,1.3428437,599.74,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302259793,1.3428437,599.73,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302260098,1.3428437,599.72,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302260292,1.3428437,599.71,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302260597,1.3428437,599.7,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302260894,0.29016927,600.08,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302261099,1.34298236,600.07,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302261399,1.34298236,600.06,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302261695,1.34298236,600.05,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302261998,1.34298236,600.04,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302262200,1.34298236,600.03,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302262394,1.34298236,600.02,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302262598,1.34298236,600.01,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302262902,0.29016927,600.08,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302262903,1.34298236,600.0,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302263098,1.34298236,599.99,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302263294,1.34298236,599.98,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302263499,1.34298236,599.97,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302263797,1.34298236,599.96,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302264098,1.34298236,599.95,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302264299,1.34298236,599.94,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302264499,1.34298236,599.93,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302264697,1.34298236,599.92,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302264997,0.29016927,600.08,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302264998,1.34312402,599.91,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302265202,1.34312402,599.9,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302265502,1.34312402,599.89,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302265700,1.34312402,599.88,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302265901,1.34312402,599.87,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302266102,1.34312402,599.86,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302266302,1.34312402,599.85,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302266603,1.34311955,599.84,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302266799,0.29015112,600.08,599.66,6.19552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302266999,1.34311955,600.07,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302267203,1.34311955,600.06,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302267503,1.34311955,600.05,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302267699,1.34311955,600.04,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302267899,1.34311955,600.03,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302268103,1.34311955,600.02,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302268300,1.34311955,600.01,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302268499,1.34311955,600.0,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302268701,1.34311955,599.99,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302268899,0.61251335,606.93,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302268900,1.34311955,599.98,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302269109,1.34311955,599.97,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302269403,1.34311955,599.96,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302269600,1.34311955,599.95,599.66,5.19152232]
["bitfinex-derivatives","BNBF0:USTF0",1746302269805,1.34311955,599.94,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302270004,1.34311955,599.93,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302270202,0.29013902,600.08,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302270407,1.34311135,600.07,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302270602,1.34311135,600.06,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302270801,1.34311135,600.05,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302271006,1.34311135,600.04,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302271204,1.34311135,600.03,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302271407,1.34311135,600.02,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302271609,1.34311135,600.01,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302271810,1.34311135,600.0,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302272006,1.34311135,599.99,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302272207,1.34310897,599.98,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302272407,1.34310897,599.97,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302272607,1.34310551,599.96,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302272808,1.34310551,599.95,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302273004,1.34310551,599.94,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302273302,0.29013782,600.08,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302273303,1.34310551,599.93,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302273506,0.29013782,600.08,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302273507,1.34310551,599.92,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302273704,1.34310551,599.91,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302273903,1.34310621,599.9,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302274107,1.34310621,599.89,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302274305,1.34310621,599.88,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302274506,1.34310621,599.87,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302274706,1.34310621,599.86,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302275013,1.34310621,599.85,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302275208,1.34310621,599.84,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302275409,1.34310621,599.83,599.66,6.45452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302275709,1.34310621,599.82,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302275912,1.34310621,599.81,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302276108,1.34310621,599.8,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302276412,1.34310621,599.79,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302276612,1.34310621,599.78,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302276813,1.34310621,599.77,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302277112,1.34310621,599.76,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302277312,1.34310621,599.75,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302277506,1.34310621,599.74,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302277705,1.34310621,599.73,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302277908,1.34310621,599.72,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302278111,1.34310621,599.71,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302278311,1.34310621,599.7,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302278508,0.29017048,600.08,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302278711,1.34310256,600.07,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302279012,1.34310256,600.06,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302279212,0.29017048,600.08,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302279408,1.34310426,600.07,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302279608,1.34310426,600.06,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302279813,1.34310426,600.05,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302280014,1.34310426,600.04,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302280213,1.34310426,600.03,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302280414,1.34310426,600.02,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302280612,1.34310426,600.01,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302280914,1.34310426,600.0,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302281114,1.34310426,599.99,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302281308,1.34310426,599.98,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302281511,1.34310426,599.97,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302281715,1.34310426,599.96,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302281914,0.29013661,600.08,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302281915,1.34310426,599.95,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302282115,1.34310426,599.94,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302282316,1.34310618,599.93,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302282612,1.34310618,599.92,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302282915,1.34310618,599.91,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302283116,1.34310618,599.9,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302283316,1.34310618,599.89,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302283512,1.34310618,599.88,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302283713,1.34310618,599.87,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302283910,1.34310618,599.86,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302284114,1.34310827,599.85,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302284314,1.34310827,599.84,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302284511,1.34310827,599.83,599.66,3.84752232]
["bitfinex-derivatives","BNBF0:USTF0",1746302284815,1.34310827,599.82,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302285016,1.34310827,599.81,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302285214,1.34310827,599.8,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302285413,1.34310827,599.79,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302285619,1.34310827,599.78,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302285917,1.34310827,599.77,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302286117,1.34310827,599.76,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302286314,1.34310827,599.75,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302286518,1.34310827,599.74,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302286819,1.34310827,599.73,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302287118,1.34310827,599.72,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302287315,1.34310827,599.71,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302287514,1.34310827,599.7,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302287717,0.29017048,600.08,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302287915,1.34312961,600.07,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302288114,1.34312961,600.06,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302288417,1.34312961,600.05,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302288615,1.34312961,600.04,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302288813,1.34312961,600.03,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302289018,1.34312961,600.02,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302289220,1.34312961,600.01,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302289413,1.34312961,600.0,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302289719,1.34312961,599.99,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302289917,1.34312961,599.98,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302290116,1.34312961,599.97,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302290321,1.34312961,599.96,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302290519,1.34312961,599.95,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302290716,1.34312961,599.94,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302290915,1.34312961,599.93,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302291120,1.34312961,599.92,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302291416,0.29013902,600.08,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302291417,1.34312961,599.91,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302291622,1.34312961,599.9,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302291821,0.29013902,600.08,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302291822,1.34312961,599.89,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302292120,1.34312961,599.88,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302292320,1.34312961,599.87,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302292521,1.34312961,599.86,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302292720,0.29013902,600.08,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302292721,1.34312961,599.85,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302292920,1.34312961,599.84,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302293121,1.34312961,599.83,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302293423,1.34312961,599.82,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302293616,1.34312961,599.81,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302293922,1.34312961,599.8,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302294121,1.34312961,599.79,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302294319,1.34312961,599.78,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302294517,1.34312961,599.77,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302294720,1.34312961,599.76,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302294917,1.343138,599.75,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302295216,1.343138,599.74,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302295418,1.343138,599.73,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302295619,1.343138,599.72,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302295824,1.343138,599.71,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302296124,1.343138,599.7,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302296322,0.29017168,600.08,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302296523,1.34314051,600.07,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302296723,1.34314051,600.06,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302296926,1.34314051,600.05,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302297224,1.34314051,600.04,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302297419,1.34314051,600.03,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302297622,1.34314051,600.02,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302297924,1.34314051,600.01,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302298124,1.34314051,600.0,599.66,2.89052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302298320,1.34314051,599.99,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302298525,1.34314051,599.98,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302298719,1.34314051,599.97,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302298923,1.34314051,599.96,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302299120,0.29014023,600.08,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302299121,1.34314051,599.95,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302299322,1.34314051,599.94,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302299526,1.34314051,599.93,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302299721,1.34314051,599.92,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302299926,1.34314051,599.91,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302300122,1.34314051,599.9,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302300326,1.34314407,599.89,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302300529,1.34314407,599.88,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302300727,1.34314407,599.87,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302300928,1.34314407,599.86,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302301126,1.34314407,599.85,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302301422,1.34314407,599.84,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302301627,1.34314407,599.83,599.66,3.77352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302301828,1.34314407,599.82,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302302025,1.34314407,599.81,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302302225,1.34314407,599.8,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302302423,1.34314407,599.79,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302302622,1.34314407,599.78,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302302827,1.34314407,599.77,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302303130,1.34314407,599.76,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302303326,1.34314407,599.75,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302303526,1.34314407,599.74,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302303820,1.34314407,599.73,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302304026,1.34314822,599.72,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302304324,1.34314822,599.71,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302304522,1.34314822,599.7,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302304726,0.70729745,600.54,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302304922,0.29017531,600.08,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302305123,1.34315028,600.07,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302305326,1.34315028,600.06,599.66,2.51052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302305528,1.34315016,600.05,599.66,3.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302305730,1.34315016,600.04,599.66,3.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302305925,1.34315016,600.03,599.66,3.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302306125,1.34315016,600.02,599.66,3.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302306330,1.34315016,600.01,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302306526,1.34315016,600.0,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302306733,1.34315016,599.99,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302306931,1.34315016,599.98,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302307232,1.34315016,599.97,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302307430,1.34315016,599.96,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302307630,1.34315016,599.95,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302307828,1.34315016,599.94,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302308033,1.34315016,599.93,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302308233,1.34315016,599.92,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302308433,1.34315016,599.91,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302308734,1.34315016,599.9,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302308934,1.34315016,599.89,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302309134,1.34315016,599.88,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302309334,1.34315016,599.87,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302309535,1.34315614,599.86,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302309730,1.34315614,599.85,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302310027,1.34315614,599.84,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302310232,1.34315614,599.83,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302310527,1.34315614,599.82,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302310730,1.34315614,599.81,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302311031,1.34315614,599.8,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302311229,1.34315614,599.79,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302311430,1.34315614,599.78,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302311640,1.34315614,599.77,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302311835,1.34315614,599.76,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302312135,1.34315614,599.75,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302312332,1.34315614,599.74,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302312536,1.34315614,599.73,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302312737,1.34315614,599.72,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302312932,1.34315614,599.71,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302313137,1.34316124,599.7,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302313334,0.29015959,600.08,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302313633,0.70729616,600.54,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302313634,1.34316333,600.07,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302313837,1.34316333,600.06,599.66,4.71452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302314038,1.34316333,600.05,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302314240,1.34316333,600.04,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302314538,1.34316333,600.03,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302314737,1.34316333,600.02,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302314933,1.34316355,600.01,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302315138,1.34316355,600.0,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302315431,1.34316355,599.99,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302315637,1.34316355,599.98,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302315834,1.34316355,599.97,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302316036,1.34316355,599.96,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302316235,1.34316355,599.95,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302316438,1.34316355,599.94,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302316635,1.34316355,599.93,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302316840,1.34316355,599.92,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302317042,1.34316355,599.91,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302317240,1.34316355,599.9,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302317434,1.34316355,599.89,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302317634,1.34316355,599.88,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302317838,1.34316355,599.87,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302318033,1.34316355,599.86,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302318233,1.34316355,599.85,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302318439,1.34316355,599.84,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302318639,1.34316355,599.83,599.66,5.84652232]
["bitfinex-derivatives","BNBF0:USTF0",1746302318840,1.34316355,599.82,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302319139,1.34316355,599.81,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302319339,1.34316355,599.8,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302319641,1.34316355,599.79,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302319841,1.34316355,599.78,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302320142,1.34316355,599.77,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302320340,1.34316355,599.76,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302320640,1.34316355,599.75,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302320835,1.34316355,599.74,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302321040,1.34316355,599.73,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302321340,1.34316355,599.72,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302321541,1.34316355,599.71,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302321737,1.34316355,599.7,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302321938,0.29016322,600.08,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302322139,1.34316717,600.07,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302322341,1.34316717,600.06,599.66,4.55252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302322543,1.34316717,600.05,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302322744,1.34316717,600.04,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302322944,1.34316717,600.03,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302323145,1.34316717,600.02,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302323344,1.34316717,600.01,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302323545,1.34316717,600.0,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302323844,1.34316717,599.99,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302324045,1.34316897,599.98,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302324244,1.34316897,599.97,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302324445,1.34316897,599.96,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302324645,1.34316897,599.95,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302324842,1.34316897,599.94,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302325043,1.34316897,599.93,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302325241,1.34316897,599.92,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302325546,1.34316897,599.91,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302325739,1.34316759,599.9,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302325945,1.34316759,599.89,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302326144,1.34316759,599.88,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302326345,1.34316759,599.87,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302326547,1.34316759,599.86,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302326845,1.34316759,599.85,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302327045,1.34316759,599.84,599.66,5.87352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302327342,1.34316759,599.83,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302327544,0.2901487,600.08,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302328345,1.34316847,600.07,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302328546,1.34316847,600.06,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302328743,1.34316847,600.05,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302328940,1.34316847,600.04,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302329246,1.34316847,600.03,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302329443,1.34317035,600.02,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302329747,1.34317035,600.01,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302329948,1.34317035,600.0,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302330145,1.34317035,599.99,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302330347,1.34317035,599.98,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302330546,1.34317035,599.97,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302330743,1.34317035,599.96,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302331047,1.34317035,599.95,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302331243,1.34317035,599.94,599.66,4.99052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302331448,1.34317035,599.93,599.66,5.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302331645,1.34317035,599.92,599.66,5.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302331842,1.34317035,599.91,599.66,5.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302332046,1.34317035,599.9,599.66,5.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302332244,1.34317035,599.89,599.66,5.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302332449,1.34317035,599.88,599.66,5.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302332748,1.34317035,599.87,599.66,5.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302333048,1.34317035,599.86,599.66,5.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302333245,1.34317035,599.85,599.66,5.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302333451,1.34317035,599.84,599.66,5.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302333651,1.34317035,599.83,599.66,4.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302333852,1.34317035,599.82,599.66,4.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302334049,1.34317035,599.81,599.66,4.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302334250,1.34317035,599.8,599.66,4.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302334453,1.34317035,599.79,599.66,4.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302334654,1.34317035,599.78,599.66,4.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302334950,1.34317035,599.77,599.66,4.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302335155,1.34317035,599.76,599.66,4.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302335356,1.34317035,599.75,599.66,4.99252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302335557,1.34317035,599.74,599.66,3.78852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302335854,1.34317035,599.73,599.66,3.78852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302336056,1.34317035,599.72,599.66,3.78852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302336253,1.34317035,599.71,599.66,3.78852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302336457,1.34317035,599.7,599.66,3.78852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302336658,0.29016443,600.08,599.66,3.78852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302336856,1.34317075,600.07,599.66,3.78852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302337057,1.34317075,600.06,599.66,5.02252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302337354,1.34317075,600.05,599.66,5.02252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302337556,1.34317075,600.04,599.66,5.02252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302337762,1.34317075,600.03,599.66,5.02252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302338060,1.34317075,600.02,599.66,5.02252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302338362,1.34317075,600.01,599.66,5.02252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302338561,1.34317075,600.0,599.66,5.02252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302338861,1.34317075,599.99,599.66,5.02252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302339160,1.34317075,599.98,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302339360,1.34317075,599.97,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302339560,1.34317075,599.96,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302339861,1.34317075,599.95,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302340056,1.34317075,599.94,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302340262,1.34317075,599.93,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302340564,1.34317141,599.92,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302340859,1.34317141,599.91,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302341060,0.29014749,600.08,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302341061,1.34317141,599.9,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302341265,0.29014749,600.08,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302341266,1.34317141,599.89,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302341465,1.34317141,599.88,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302341667,1.34317141,599.87,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302341881,1.34317141,599.86,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302342067,1.34317141,599.85,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302342268,1.34317141,599.84,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302342465,1.34317141,599.83,599.66,5.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746302342661,1.34317141,599.82,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302342869,1.34317141,599.81,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302343167,1.34317141,599.8,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302343365,1.34317141,599.79,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302343562,1.34317141,599.78,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302343764,1.34317141,599.77,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302343967,1.34317141,599.76,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302344168,1.34317141,599.75,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302344367,1.34317141,599.74,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302344571,1.34317141,599.73,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302344768,1.34317141,599.72,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302344969,1.34317141,599.71,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302345164,1.34317141,599.7,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302345371,0.29016564,600.08,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302345569,1.34318403,600.07,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302345767,1.34318403,600.06,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302345967,1.34318403,600.05,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302346266,1.34318403,600.04,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302346466,1.34318403,600.03,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302346673,1.34318403,600.02,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302346867,1.34318403,600.01,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302347072,1.34318403,600.0,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302347273,1.34318403,599.99,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302347472,1.34318403,599.98,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302347772,1.34318403,599.97,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302347972,1.34318403,599.96,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302348170,1.34318403,599.95,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302348373,1.34318403,599.94,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302348572,1.34318403,599.93,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302348769,1.3431941,599.92,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302349070,1.3431941,599.91,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302349270,1.3431941,599.9,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302349570,1.3431941,599.89,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302349773,1.3431941,599.88,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302350074,1.3431941,599.87,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302350268,1.3431941,599.86,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302350474,1.3431941,599.85,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302350674,1.3431941,599.84,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302350873,1.3431941,599.83,599.66,4.81052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302351169,1.3431941,599.82,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302351367,1.3431941,599.81,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302351572,1.3431941,599.8,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302351770,1.3431941,599.79,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302351969,1.3431941,599.78,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302352270,1.3431941,599.77,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302352471,1.3431941,599.76,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302352677,1.3431941,599.75,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302352876,1.3431941,599.74,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302353174,1.3431941,599.73,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302353374,1.3431941,599.72,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302353570,1.3431941,599.71,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302353775,1.3431941,599.7,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302353975,0.29016806,600.08,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302354174,1.34318828,600.07,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302354368,1.34318825,600.06,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302354673,1.34318825,600.05,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302354872,1.34318825,600.04,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302355070,1.34318825,600.03,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302355271,0.29016806,600.08,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302355272,1.34318825,600.02,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302355470,1.34318825,600.01,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302355675,1.34318825,600.0,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302355871,1.34318825,599.99,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302356073,1.34318765,599.98,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302356277,1.34318765,599.97,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302356471,1.34318765,599.96,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302356671,1.34318765,599.95,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302356875,1.34318765,599.94,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302357073,1.34318765,599.93,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302357273,0.29013782,600.08,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302357274,1.34318765,599.92,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302357474,1.34318765,599.91,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302357679,1.34318765,599.9,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302357879,1.34318765,599.89,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302358079,1.34318765,599.88,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302358378,1.34318765,599.87,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302358578,1.34318765,599.86,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302358881,1.34318765,599.85,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302359081,1.34318765,599.84,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302359281,1.34318765,599.83,599.66,2.25552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302359482,1.34318765,599.82,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302359685,1.34318765,599.81,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302359982,1.34318765,599.8,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302360178,1.34318765,599.79,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302360482,1.34318765,599.78,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302360781,1.34318765,599.77,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302360983,1.34318765,599.76,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302361279,1.34318765,599.75,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302361483,1.34318785,599.74,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302361683,1.34318785,599.73,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302361882,1.34318785,599.72,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302362083,1.34318785,599.71,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302362279,1.34318785,599.7,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302362478,0.29017048,600.08,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302362680,1.34318792,600.07,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302362883,1.34318792,600.06,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302363083,1.34318792,600.05,599.66,1.25352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302363287,1.34318792,600.04,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302363485,1.34318792,600.03,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302363685,1.34318792,600.02,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302363887,1.34318792,600.01,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302364088,1.34318792,600.0,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302364381,1.34318792,599.99,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302364585,1.34318792,599.98,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302364786,0.29017048,600.08,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302364787,1.34318792,599.97,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302364981,1.34317725,599.96,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302365184,1.34317725,599.95,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302365480,1.34317725,599.94,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302365681,1.34317748,599.93,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302365981,1.34317748,599.92,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302366182,1.34317748,599.91,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302366382,1.34317748,599.9,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302366583,1.34317748,599.89,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302366782,1.34317748,599.88,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302366981,1.34317709,599.87,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302367182,1.34317709,599.86,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302367385,1.34317709,599.85,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302367581,1.34317709,599.84,599.66,2.49452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302367783,1.34317709,599.83,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302367987,1.34317709,599.82,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302368190,1.34317709,599.81,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302368388,1.34317709,599.8,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302368588,0.29015838,600.08,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302368589,1.34317709,599.79,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302368784,1.34317739,599.78,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302368984,1.34317739,599.77,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302369185,1.34317739,599.76,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302369383,1.34317739,599.75,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302369586,1.34317739,599.74,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302369788,1.34317739,599.73,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302369990,1.34317739,599.72,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302370289,1.34317739,599.71,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302370490,1.34317739,599.7,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302370787,0.70729475,600.59,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302370990,0.29017289,600.09,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302371186,1.3431782,600.08,599.66,1.57452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302371386,1.3431782,600.07,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302371584,1.3431782,600.06,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302371786,1.3431782,600.05,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302371989,1.3431782,600.04,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302372187,1.3431782,600.03,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302372392,1.34317716,600.02,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302372592,1.34317716,600.01,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302372793,1.34317716,600.0,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302372993,1.34317716,599.99,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302373191,1.34317716,599.98,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302373392,1.34317716,599.97,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302373695,1.34317716,599.96,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302373893,1.34317716,599.95,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302374090,1.34317716,599.94,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302374292,1.34317716,599.93,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302374491,1.34317716,599.92,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302374692,1.34317716,599.91,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302374896,1.34317716,599.9,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302375094,1.34317716,599.89,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302375294,1.34317716,599.88,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302375596,1.34317716,599.87,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302375894,1.34317653,599.86,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302376090,1.34317653,599.85,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302376291,1.34317653,599.84,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302376495,1.34317653,599.83,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302376696,1.34317653,599.82,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302376891,1.34317653,599.81,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302377092,1.34317653,599.8,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302377293,1.34317653,599.79,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302377597,1.34317653,599.78,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302377798,1.34317635,599.77,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302378000,1.34317635,599.76,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302378298,1.34317635,599.75,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302378497,1.34317635,599.74,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302378797,1.34317635,599.73,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302378998,1.34317635,599.72,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302379195,1.34317635,599.71,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302379395,1.34317635,599.7,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302379599,1.27182866,600.55,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302379800,1.64944844,600.54,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302379999,0.29017168,600.1,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302380198,1.34317617,600.09,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302380399,1.34317617,600.08,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302380699,1.34317617,600.07,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302380898,1.34317617,600.06,599.66,2.70852232]
["bitfinex-derivatives","BNBF0:USTF0",1746302381201,1.34317617,600.05,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302381395,1.3429682,600.04,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302381599,1.3429682,600.03,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302381793,1.3429682,600.02,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302381995,1.3429682,600.01,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302382199,1.3429682,600.0,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302382493,1.3429682,599.99,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302382798,1.3429682,599.98,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302383096,1.3429682,599.97,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302383300,1.3429682,599.96,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302383599,1.3429682,599.95,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302383799,1.3429682,599.94,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302383995,1.3429682,599.93,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302384197,1.3429682,599.92,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302384400,1.3429682,599.91,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302384604,1.3429682,599.9,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302384802,1.3429682,599.89,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302385098,1.3429682,599.88,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302385303,1.3429682,599.87,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302385503,1.3429682,599.86,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302385703,1.3429682,599.85,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302386004,1.3429682,599.84,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302386200,1.3429682,599.83,599.66,3.97052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302386504,1.3429682,599.82,599.66,2.72952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302386706,1.3429682,599.81,599.66,2.72952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302386905,1.34257062,599.8,599.66,2.72952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302387202,1.34257062,599.79,599.66,2.72952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302387404,1.34257062,599.78,599.66,2.72952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302387603,1.34257062,599.77,599.66,2.72952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302387801,1.34257062,599.76,599.66,2.72952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302388000,1.34257062,599.75,599.66,2.72952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302388200,1.34257062,599.74,599.66,2.72952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302388400,0.29013298,600.11,599.66,1.59552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302388604,1.34249174,600.1,599.66,1.59552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302388801,1.34249174,600.09,599.66,1.59552232]
["bitfinex-derivatives","BNBF0:USTF0",1746302389002,1.34249174,600.08,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302389202,1.34249174,600.07,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302389405,1.34249174,600.06,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302389606,1.34249174,600.05,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302389808,1.34249174,600.04,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302390007,1.34249174,600.03,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302390205,1.34249174,600.02,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302390507,1.34249174,600.01,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302390709,1.34249174,600.0,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302390905,1.34249174,599.99,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302391109,1.34249174,599.98,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302391407,1.34249174,599.97,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302391601,0.70725929,600.61,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302391602,1.34249174,599.96,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302391802,1.34249174,599.95,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302392006,1.34249174,599.94,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302392208,1.34249174,599.93,599.66,3.09952232]
["bitfinex-derivatives","BNBF0:USTF0",1746302392408,1.34249174,599.92,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302392611,1.34249174,599.91,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302392806,1.34249174,599.9,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302393012,1.34249174,599.89,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302393309,1.34249174,599.88,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302393508,1.34249174,599.87,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302393706,1.34249174,599.86,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302393905,1.34249174,599.85,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302394107,1.34225874,599.84,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302394307,1.34225874,599.83,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302394608,1.34225874,599.82,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302394808,1.34225874,599.81,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302395111,1.27182866,600.62,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302395112,1.34225874,599.8,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302395306,1.34225874,599.79,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302395511,1.34225874,599.78,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302395712,1.34225874,599.77,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302395913,1.34217648,599.76,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302396114,0.29014749,600.13,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302396314,1.3421409,600.12,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302396509,0.29014749,600.13,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302396510,1.3421409,600.11,599.66,4.42352232]
["bitfinex-derivatives","BNBF0:USTF0",1746302396714,1.3421409,600.1,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302396917,1.3421409,600.09,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302397115,1.3421409,600.08,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302397313,1.3421409,600.07,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302397511,1.3421409,600.06,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302397716,0.70724322,600.62,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302397916,0.29011967,600.13,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302398116,1.34210807,600.12,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302398310,1.34210807,600.11,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302398511,1.34210807,600.1,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302398712,1.34210807,600.09,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302398911,1.34210807,600.08,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302399214,1.34210807,600.07,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302399413,1.34210807,600.06,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302399612,1.34210807,600.05,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302399817,1.34210807,600.04,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302400117,1.34210807,600.03,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302400316,1.34210807,600.02,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302400517,1.34210807,600.01,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302400816,1.34210807,600.0,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302401011,1.27182866,600.66,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302401214,1.64829274,600.65,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302401412,1.64829274,600.64,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302401616,1.64829274,600.63,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302401813,1.64829274,600.62,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302402016,1.64829274,600.61,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302402213,1.64829274,600.6,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302402414,1.64829274,600.59,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302402618,1.3420423,600.58,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302402818,1.64828832,600.57,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302403120,1.64828832,600.56,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302403319,1.64828832,600.55,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302403521,1.64828832,600.54,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302403719,1.64828832,600.53,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302404019,1.64828832,600.52,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302404216,1.64811987,600.51,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302404420,1.64811987,600.5,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302404624,1.64811987,600.49,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302404822,1.64811987,600.48,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302405117,1.64811987,600.47,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302405322,1.34187385,600.46,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302405523,1.34187385,600.45,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302405723,1.34187385,600.44,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302405923,1.34187385,600.43,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302406124,1.34187385,600.42,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302406324,1.34187385,600.41,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302406624,1.34187385,600.4,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302406925,1.34187385,600.39,599.66,5.69452232]
["bitfinex-derivatives","BNBF0:USTF0",1746302407118,1.34187385,600.38,599.66,6.84052232]
["bitfinex-derivatives","BNBF0:USTF0",1746302407319,1.34187385,600.37,599.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746302407523,0.2900568,600.53,599.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746302407823,1.34161097,600.52,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302408120,1.34161097,600.51,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302408324,1.34161097,600.5,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302408522,1.34161097,600.49,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302408722,1.34161097,600.48,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302408923,1.34161097,600.47,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302409119,1.34161097,600.46,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302409324,1.34161097,600.45,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302409525,1.34161097,600.44,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302409722,1.34161097,600.43,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302409923,1.34161097,600.42,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302410121,1.34161097,600.41,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302410326,1.34161097,600.4,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302410527,1.34161097,600.39,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302410723,1.34161097,600.38,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302410930,1.34161097,600.37,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302411128,1.34161097,600.36,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302411427,1.34161097,600.35,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1746302411624,1.34161097,600.34,599.7,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746302411827,1.34161097,600.33,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302412027,1.34161097,600.32,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302412228,1.34161097,600.31,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302412430,1.34161097,600.3,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302412623,1.34161097,600.29,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302412823,1.34161097,600.28,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302413128,1.34161097,600.27,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302413323,1.34161097,600.26,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302413529,1.34161097,600.25,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302413726,1.34161097,600.24,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302413926,1.34161097,600.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302414124,1.34161097,600.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302414426,1.34161097,600.21,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302414626,1.34161097,600.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302414826,1.34161097,600.19,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302415027,1.34161097,600.18,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302415224,1.34161097,600.17,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302415423,1.34161097,600.16,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302415627,1.34161097,600.15,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302415829,1.34161097,600.14,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302416029,1.34161097,600.13,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302416223,1.34161097,600.12,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302416430,1.34161097,600.11,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302416626,1.34161097,600.1,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302416829,1.34161097,600.09,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302417027,1.34161097,600.08,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302417229,1.34161097,600.07,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302417529,1.34161097,600.06,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302417730,1.34161097,600.05,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302417931,1.34161097,600.04,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302418228,1.34161097,600.03,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1746302418430,1.34161097,600.02,599.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746302418626,0.70718561,601.48,599.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746302418627,1.34161097,600.01,599.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746302418833,1.34161097,600.0,599.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746302419131,1.34161097,599.99,599.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746302419433,1.34161097,599.98,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302419631,1.34161097,599.97,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302419828,0.29010637,600.18,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302419829,1.34161097,599.96,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302420029,1.34051606,599.95,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302420229,1.34051606,599.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302420427,1.34051606,599.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302420629,1.34051606,599.92,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302420832,0.29010637,600.18,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302420833,1.34051606,599.91,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302421033,1.34051606,599.9,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302421332,1.34051606,599.89,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302421534,0.29010637,600.18,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302421729,1.3404208,600.17,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302421933,1.3404208,600.16,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302422133,1.27182866,601.32,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302422134,1.3404208,600.15,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302422335,1.3404208,600.14,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302422635,1.3404208,600.13,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302422835,1.3404208,600.12,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302423036,1.3404208,600.11,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302423230,0.29008461,600.19,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302423231,1.3404208,600.1,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302423435,1.3404208,600.09,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302423637,1.34033392,600.08,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302423836,1.34033392,600.07,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302424038,1.34033392,600.06,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302424336,1.34033392,600.05,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302424638,1.34033392,600.04,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302424840,1.34033392,600.03,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302425036,1.34033392,600.02,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302425239,1.34033392,600.01,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302425537,1.34033392,600.0,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302425739,1.34033392,599.99,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302425936,0.29011242,600.19,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302426137,1.34027866,599.98,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302426636,1.34027866,600.18,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302426834,1.34027866,600.17,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302427034,0.29011242,600.19,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302427235,1.34031329,600.18,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302427535,1.34031348,600.17,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302428036,1.34030691,600.16,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302428234,1.34030691,600.15,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302428533,1.34030691,600.14,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302428734,1.34030691,600.13,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302429037,1.34030691,600.12,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302429239,1.34030691,600.11,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302429540,1.34030691,600.1,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302429740,1.34030691,600.09,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302429940,1.34030691,600.08,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302430141,1.34030691,600.07,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302430342,1.34030691,600.06,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302430541,1.34030691,600.05,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302430840,1.34030691,600.04,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302431041,1.34028778,600.03,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302431241,1.34028778,600.02,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302431437,1.34028778,600.01,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302431640,1.34028778,600.0,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302431835,1.34028778,599.99,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302432036,1.34028778,599.98,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302432239,1.34028778,599.97,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302432437,1.34028778,599.96,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302432638,1.34028778,599.95,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302432840,1.34028778,599.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302433135,1.34028778,599.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302433337,1.34028778,599.92,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302433540,1.34028778,599.91,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302433837,1.34028778,599.9,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302434036,1.34035677,599.89,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302434241,0.29012451,600.21,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302434442,1.34039701,600.2,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302434644,1.34040028,600.19,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302434841,1.34040028,600.18,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302435042,1.34040028,600.17,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302435343,1.34040028,600.16,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302435639,1.34040028,600.15,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302435842,1.34040028,600.14,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302436138,1.34040028,600.13,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302436339,0.29012451,600.21,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302436540,1.34049009,600.2,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302436738,0.29012451,600.21,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302436739,1.34049009,600.19,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302437041,1.34049009,600.18,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302437242,1.34049009,600.17,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302437439,1.34049009,600.16,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302437643,1.34049009,600.15,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302437844,1.34049009,600.14,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302438041,1.34049009,600.13,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302438245,1.34060974,600.12,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302438445,1.34060974,600.11,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302438644,1.34060974,600.1,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302438843,1.34060974,600.09,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302439040,1.34067756,600.08,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302439342,1.34067756,600.07,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302439543,1.34067756,600.06,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302439744,1.34067756,600.05,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302440045,1.3406967,600.04,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302440245,0.29009065,600.21,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302440246,1.3406967,600.03,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302440438,1.3406967,600.02,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302440639,1.3406967,600.01,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302440843,1.3406967,600.0,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302441042,1.3406967,599.99,599.73,1.2354834]
["bitfinex-derivatives","BNBF0:USTF0",1746302441241,1.3406967,599.98,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302441445,1.34079278,599.97,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302441652,0.29009065,600.21,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302441653,1.34079278,599.96,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302441845,1.34079278,599.95,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302442045,1.34079278,599.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302442240,1.34079278,599.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302442439,1.34079278,599.92,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302442643,1.34079278,599.91,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302442842,1.34079278,599.9,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302443045,1.27182866,600.85,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302443046,1.34079278,599.89,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302443240,1.34079278,599.88,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302443438,1.34079278,599.87,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302443640,0.29011847,600.21,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302443939,1.34088263,600.2,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302444142,1.34088263,600.19,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302444442,1.34088263,600.18,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1746302444639,1.34088263,600.17,599.74,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1746302444842,1.34088263,600.16,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302445043,0.29011847,600.21,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302445241,1.34092585,600.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302445445,1.34092585,600.19,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302445644,1.34092585,600.18,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302445845,1.34092585,600.17,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302446046,1.34092585,600.16,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302446247,1.34092585,600.15,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302446443,1.34092585,600.14,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302446640,1.34092585,600.13,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302446844,0.29011847,600.21,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302447042,1.34091642,600.2,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302447245,1.34095631,600.19,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302447442,1.34095631,600.18,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302447646,1.34095631,600.17,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302447843,1.34095631,600.16,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302448047,1.34095631,600.15,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302448346,1.34095631,600.14,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302448646,1.34099401,600.13,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302448847,1.34099401,600.12,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302449048,1.34099401,600.11,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302449245,1.34099401,600.1,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302449449,0.29007977,600.21,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302449450,1.34099401,600.09,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302449649,1.34099401,600.08,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302449950,1.34099401,600.07,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302450150,1.34099401,600.06,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302450349,1.34099401,600.05,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302450550,1.34099401,600.04,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302450753,1.34099401,600.03,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302450946,0.29007977,600.21,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302450947,1.34099401,600.02,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302451252,1.34099401,600.01,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302451448,1.34099401,600.0,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302451653,1.34099401,599.99,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302451850,1.34099401,599.98,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302452054,1.34099401,599.97,599.75,1.56447228]
["bitfinex-derivatives","BNBF0:USTF0",1746302452354,1.34115847,599.96,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302452554,1.34115847,599.95,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302452754,1.34115847,599.94,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302452954,1.34115847,599.93,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302453154,1.34115847,599.92,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302453354,1.34115847,599.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302453555,1.34115847,599.9,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302453757,1.34115847,599.89,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302453958,0.2900967,600.21,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302454257,1.34120777,600.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302454457,1.34120777,600.19,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746302454757,1.34120777,600.18,599.76,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746302454958,1.34120777,600.17,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302455258,1.34120777,600.16,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302455458,1.34120777,600.15,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302455656,1.34120777,600.14,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302455857,1.34120777,600.13,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302456059,1.34120777,600.12,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302456259,1.34138906,600.11,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302456458,1.34138906,600.1,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302456755,1.34138906,600.09,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302456958,1.34138906,600.08,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302457159,1.34138906,600.07,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302457454,1.34138906,600.06,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302457658,1.34138906,600.05,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302457852,1.34138906,600.04,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302458057,1.34138906,600.03,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302458253,1.34138906,600.02,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302458461,1.34138906,600.01,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302458757,1.34138906,600.0,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302458956,1.34138906,599.99,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302459161,1.34138906,599.98,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302459361,1.34138906,599.97,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302459558,1.34138906,599.96,599.77,1.54746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302459758,1.34138906,599.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302460061,1.34138906,599.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302460262,1.34138906,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302460462,1.34138906,599.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302460664,1.34138906,599.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302460860,1.34138906,599.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302461060,1.34138906,599.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302461363,1.34138906,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302461559,0.29010879,600.21,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302461763,1.34167272,600.2,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302461960,1.34167272,600.19,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302462264,1.34167272,600.18,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302462465,1.34167272,600.17,599.77,1.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302462664,0.29010879,600.21,599.77,1.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302462665,1.34167272,600.16,599.77,1.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302462966,1.34167272,600.15,599.77,3.02546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302463265,1.34167272,600.14,599.77,3.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302463465,1.34167272,600.13,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302463767,1.34167272,600.12,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302463966,1.34167272,600.11,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302464167,1.34167272,600.1,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302464365,1.34167272,600.09,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302464568,1.34167272,600.08,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302464761,1.34167272,600.07,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302465065,1.34167272,600.06,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302465266,1.34167272,600.05,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302465463,1.34167272,600.04,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302465661,1.34167272,600.03,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302465863,1.34167272,600.02,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302466066,1.34167272,600.01,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302466263,1.34167272,600.0,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302466460,1.34167272,599.99,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302466664,1.34167272,599.98,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302466865,1.34167272,599.97,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302467065,1.34167272,599.96,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302467259,1.34167272,599.95,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302467464,1.34167272,599.94,599.77,5.04046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302467766,1.34167272,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302467965,1.34167272,599.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302468166,1.34167272,599.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302468367,1.34167272,599.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302468666,1.34167272,599.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302468961,1.34167272,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302469166,1.34167272,599.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302469362,0.2900967,600.21,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302469564,1.34224874,600.2,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302469769,1.34224874,600.19,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302469965,1.34224874,600.18,599.77,1.41346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302470262,1.34224874,600.17,599.77,1.41346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302470462,1.34224874,600.16,599.77,1.41346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302470666,1.34224874,600.15,599.77,1.41346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302470866,1.34224874,600.14,599.77,1.41346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302471065,1.34224874,600.13,599.77,4.27746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302471262,1.34224874,600.12,599.77,4.27746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302471464,1.34224874,600.11,599.77,4.27746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302471667,1.34224874,600.1,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302471866,1.34224874,600.09,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302472066,1.34224874,600.08,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302472372,1.34224874,600.07,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302472566,0.29022613,600.21,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302472567,1.34224874,600.06,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302472762,1.34224874,600.05,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302472965,1.34224874,600.04,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302473162,1.34224874,600.03,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302473362,1.34238417,600.02,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302473565,1.34238417,600.01,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302473766,1.34238417,600.0,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302473965,1.34238417,599.99,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302474165,1.34238417,599.98,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302474366,1.34238417,599.97,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302474667,1.34238417,599.96,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302474869,1.34238417,599.95,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302475166,1.34238417,599.94,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302475366,1.34238417,599.93,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302475566,1.34238417,599.92,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302475767,1.34238417,599.91,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302476063,1.34238417,599.9,599.77,5.13246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302476266,1.34238417,599.89,599.77,2.10046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302476468,1.34238417,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302476766,1.34238417,599.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302477066,1.34238417,599.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302477267,0.29010274,600.21,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302477467,1.34239099,600.2,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302477662,1.34239099,600.19,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302477862,1.34239099,600.18,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302478161,1.34239099,600.17,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302478364,1.34239099,600.16,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302478565,1.34239099,600.15,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302478761,1.34239099,600.14,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302479061,1.34239099,600.13,599.77,1.22746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302479263,0.29020072,600.21,599.77,1.22746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302479463,1.34240469,600.2,599.77,1.22746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302479662,1.34240469,600.19,599.77,3.16546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302479866,1.34240469,600.18,599.77,4.20746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302480066,1.34240469,600.17,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302480362,1.34240469,600.16,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302480566,1.34240469,600.15,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302480762,1.34240469,600.14,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302480967,0.29020072,600.21,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302481163,1.34240904,600.2,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302481364,1.34240904,600.19,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302481562,1.34240904,600.18,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302481767,1.34240904,600.17,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302482070,1.34240904,600.16,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302482266,1.34240904,600.15,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302482567,1.34240904,600.14,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302482868,1.34240712,600.13,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302483068,1.34240712,600.12,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302483264,1.34240712,600.11,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302483468,1.34240712,600.1,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302483669,1.34240712,600.09,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302483970,1.34240712,600.08,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302484165,1.34240712,600.07,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302484367,1.34240712,600.06,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302484566,1.34240712,600.05,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302484763,1.34240712,600.04,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302484969,1.34240712,600.03,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302485173,1.34240712,600.02,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302485471,1.34240712,600.01,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302485772,1.34240712,600.0,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302485969,0.29008824,600.21,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302485970,1.34240712,599.99,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302486265,1.34240712,599.98,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302486465,1.34240951,599.97,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302486673,1.34240951,599.96,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302486867,1.34240951,599.95,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302487070,1.34240951,599.94,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302487272,1.34240951,599.93,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302487571,1.34240951,599.92,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302487772,1.34240951,599.91,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302487971,1.34240951,599.9,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302488172,1.34240951,599.89,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302488372,1.34240951,599.88,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302488670,0.29012572,600.12,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302488671,1.34240951,599.87,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302488972,1.34240951,599.86,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302489174,1.34240951,599.85,599.77,5.38746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302489375,1.34240951,599.84,599.77,4.20746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302489674,1.34240951,599.83,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302489873,1.34240951,599.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302490069,0.29012572,600.12,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302490273,1.3421754,600.11,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302490574,1.3421754,600.1,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302490775,1.3421754,600.09,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302490968,1.3421754,600.08,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302491173,1.3421754,600.07,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302491367,1.3421754,600.06,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302491571,1.3421754,600.05,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302491774,1.3421754,600.04,599.77,1.94646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302491971,1.3421754,600.03,599.77,3.19946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302492173,1.3421754,600.02,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302492374,1.3421754,600.01,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302492678,1.3421754,600.0,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302492873,1.3421754,599.99,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302493079,1.3421754,599.98,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302493378,1.3421754,599.97,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302493574,1.3421754,599.96,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302493771,1.341883,599.95,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302493974,1.341883,599.94,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302494271,1.341883,599.93,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302494476,0.29012088,600.12,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302494477,1.341883,599.92,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302494671,1.341883,599.91,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302494873,1.341883,599.9,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302495074,1.341883,599.89,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302495273,1.341883,599.88,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302495476,1.341883,599.87,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302495674,1.341883,599.86,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302495878,1.341883,599.85,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302496076,1.341883,599.84,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302496277,1.341883,599.83,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302496478,0.29012088,600.12,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302496679,1.34172134,600.11,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302496880,1.34172134,600.1,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302497179,1.34172134,600.09,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302497379,1.34172134,600.08,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302497579,1.34172134,600.07,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302497778,1.34172134,600.06,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302497977,1.34172134,600.05,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302498178,1.34172134,600.04,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302498378,1.34172134,600.03,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302498578,1.34172134,600.02,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302498782,1.34172134,600.01,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302498973,1.34172134,600.0,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302499176,1.34172134,599.99,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302499374,1.34172134,599.98,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302499680,1.34172134,599.97,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302499879,1.34172134,599.96,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302500074,1.34172134,599.95,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302500274,0.29011847,600.12,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302500275,1.34172134,599.94,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302500475,1.34172134,599.93,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302500678,1.34172134,599.92,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302500877,1.34172134,599.91,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302501076,1.34172134,599.9,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302501282,1.34172134,599.89,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302501477,1.34172134,599.88,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302501781,1.34172134,599.87,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302501975,1.34172134,599.86,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302502175,1.34172134,599.85,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302502475,1.34172134,599.84,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302502683,1.34172134,599.83,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302502881,1.27182866,600.69,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302503080,0.2901354,600.12,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302503278,1.34151251,600.11,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302503479,1.34151251,600.1,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302503680,0.29003384,600.12,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302503681,1.34151251,600.09,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302503881,1.34151251,600.08,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302504078,1.34151251,600.07,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302504283,1.34151251,600.06,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302504484,1.34151251,600.05,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302504680,1.34145058,600.04,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302504884,1.34145058,600.03,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302505081,1.34145058,600.02,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302505285,1.34145058,600.01,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302505481,1.34145058,600.0,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302505684,1.34145058,599.99,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302505883,1.34145058,599.98,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302506084,1.34145058,599.97,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302506281,1.3414073,599.96,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302506485,1.3414073,599.95,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302506687,1.3414073,599.94,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302506889,1.3414073,599.93,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302507087,1.3414073,599.92,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302507289,1.3414073,599.91,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302507487,1.3414073,599.9,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302507684,1.3414073,599.89,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302507883,1.3414073,599.88,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302508084,1.3414073,599.87,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302508290,1.34137818,599.86,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302508489,1.34137818,599.85,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302508690,1.34137818,599.84,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302508889,1.27182866,600.69,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302509090,0.2901354,600.12,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302509292,1.34135558,600.11,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302509592,0.2901354,600.12,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302509593,1.34135558,600.1,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302509794,1.34135558,600.09,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302509992,1.34135558,600.08,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302510192,1.34135558,600.07,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302510386,1.34135558,600.06,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302510588,1.34135558,600.05,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302510890,1.34135558,600.04,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302511089,1.34135558,600.03,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302511289,1.34135558,600.02,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302511591,1.34135558,600.01,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302511788,1.34135558,600.0,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302511987,1.34135558,599.99,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302512190,1.34135558,599.98,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302512390,1.34135558,599.97,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302512591,1.34135558,599.96,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302512889,1.34135558,599.95,599.77,4.45046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302513087,1.34135558,599.94,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302513291,1.34135558,599.93,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302513588,1.34135558,599.92,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302513788,1.34135771,599.91,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302514087,1.34135675,599.9,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302514293,1.34135675,599.89,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302514487,1.34135675,599.88,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302514689,1.34135675,599.87,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302514887,1.34135675,599.86,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302515088,1.34135675,599.85,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302515291,1.34135675,599.84,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302515493,0.29013056,600.12,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302515795,1.341371,600.11,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302516094,1.341371,600.1,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302516287,1.341371,600.09,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302516489,1.341371,600.08,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302516691,1.341371,600.07,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302516894,1.341371,600.06,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302517089,1.341371,600.05,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302517294,1.341371,600.04,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302517495,1.341371,600.03,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302517695,1.341371,600.02,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302517991,1.341371,600.01,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302518196,1.341371,600.0,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302518405,1.341371,599.99,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302518593,1.341371,599.98,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302518793,1.341371,599.97,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302519095,1.341371,599.96,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302519293,1.341371,599.95,599.77,2.83746116]
["bitfinex-derivatives","BNBF0:USTF0",1746302519498,1.341371,599.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302519700,1.341371,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302519899,1.341371,599.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302520099,1.341371,599.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302520399,1.341371,599.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302520599,1.341371,599.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302520799,1.341371,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302520998,1.34141922,599.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302521194,1.34141922,599.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302521395,1.34141922,599.85,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302521594,1.34141922,599.84,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302521794,0.29013419,600.12,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302522095,1.34143107,600.11,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302522299,1.34143107,600.1,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302522600,1.34145565,600.09,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302522800,1.34145565,600.08,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302522994,1.34145565,600.07,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302523198,1.34145565,600.06,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302523398,1.34145565,600.05,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302523594,1.34145565,600.04,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302523793,1.27182866,600.62,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302523997,1.64771851,600.61,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302524295,1.64771851,600.6,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302524493,1.64771851,600.59,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302524699,1.64771851,600.58,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302524999,1.64771851,600.57,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302525200,1.64771851,600.56,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302525397,1.64771851,600.55,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302525598,1.64771851,600.54,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302525794,1.64771851,600.53,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302526099,1.64771851,600.52,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302526300,0.99730033,600.61,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302526301,1.64771851,600.51,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302526502,1.64771851,600.5,599.77,2.36546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302526700,1.64771851,600.49,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302526903,1.64771851,600.48,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302527197,1.64771851,600.47,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302527401,1.64771851,600.46,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302527602,1.6477188,600.45,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302527802,1.64785291,600.44,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302528003,1.64785291,600.43,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302528203,0.29005559,600.49,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302528204,1.64785291,600.42,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302528503,1.64785291,600.41,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302528703,1.64785291,600.4,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302528906,1.64785291,600.39,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302529106,1.64785291,600.38,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302529405,1.64785291,600.37,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302529705,1.64793705,600.36,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302530006,1.64793705,600.35,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302530199,1.64793705,600.34,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302530400,1.64793705,600.33,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302530600,1.64793705,600.32,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302530801,1.64793705,600.31,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302531007,1.64793705,600.3,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302531306,1.64793705,600.29,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302531606,1.64793705,600.28,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302531802,1.64793705,600.27,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302532001,1.64793705,600.26,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302532203,1.64793705,600.25,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302532406,1.34170187,600.24,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302532606,1.34170187,600.23,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302532807,1.34170187,600.22,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302533006,1.34170187,600.21,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302533306,1.34175427,600.2,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302533605,1.34175427,600.19,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302533901,1.34175427,600.18,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302534105,1.34175427,600.17,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302534305,1.34175427,600.16,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302534506,1.34175427,600.15,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302534806,1.34175427,600.14,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302535009,1.34175427,600.13,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302535203,1.34175427,600.12,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302535406,1.34175427,600.11,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302535605,1.34175427,600.1,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302535803,1.34175427,600.09,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302536003,1.34175427,600.08,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302536207,1.34175427,600.07,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302536406,1.34175427,600.06,599.77,3.53946116]
["bitfinex-derivatives","BNBF0:USTF0",1746302536604,1.34175427,600.05,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302536803,1.34175427,600.04,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302537004,1.3419152,600.03,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302537208,1.3419152,600.02,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302537409,1.3419152,600.01,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302537609,1.3419152,600.0,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302537811,1.3419152,599.99,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302538010,1.3419152,599.98,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302538208,1.3419152,599.97,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302538408,1.3419152,599.96,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302538606,1.3419152,599.95,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302538806,1.3419152,599.94,599.77,5.01046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302539005,1.3419152,599.93,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302539206,1.3419152,599.92,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302539408,1.3419152,599.91,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302539611,1.3419152,599.9,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302539811,1.3419152,599.89,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302540009,1.3419152,599.88,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302540206,1.3419152,599.87,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302540408,1.3419152,599.86,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302540608,1.3419152,599.85,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302540806,1.3419152,599.84,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302541012,1.3419152,599.83,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302541311,1.3419152,599.82,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302541507,0.29010395,600.09,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302541811,1.34224936,600.08,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302542011,1.34224936,600.07,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302542214,1.34224936,600.06,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302542409,1.3422496,600.05,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302542709,1.3422496,600.04,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302542905,1.3422496,600.03,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302543110,1.3422496,600.02,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302543310,1.3422496,600.01,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302543610,1.3422496,600.0,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302543809,1.3422496,599.99,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302544011,1.3422496,599.98,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302544209,1.3422496,599.97,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302544510,1.3422496,599.96,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302544710,1.3422496,599.95,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302544909,1.3422496,599.94,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302545106,1.3422496,599.93,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302545310,1.3422496,599.92,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302545509,1.3422496,599.91,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302545707,1.3422496,599.9,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302545911,1.3422496,599.89,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302546208,1.34266138,599.88,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302546407,1.34266138,599.87,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302546610,1.34266138,599.86,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302546807,1.34266138,599.85,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302547009,1.34266138,599.84,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302547314,1.34266138,599.83,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302547512,1.34266138,599.82,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302547713,1.34266138,599.81,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302547914,1.34266138,599.8,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302548214,0.29012088,600.09,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302548414,1.3430266,600.08,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302548713,1.3430266,600.07,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302548909,1.3430266,600.06,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302549215,1.3430266,600.05,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302549410,1.34302543,600.04,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302549610,1.34302543,600.03,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302549816,1.34302543,600.02,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302550009,1.34302543,600.01,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302550213,1.34302543,600.0,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302550413,1.34302543,599.99,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302550615,1.34302543,599.98,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302550818,1.34302543,599.97,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302551018,1.34302301,599.96,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302551215,1.34302301,599.95,599.77,3.88646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302551413,1.34302301,599.94,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302551619,1.34302301,599.93,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302551819,1.34302301,599.92,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302552018,1.34302301,599.91,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302552318,1.34302301,599.9,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302552514,1.34302301,599.89,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302552815,1.34300911,599.88,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302553013,1.34300911,599.87,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302553219,1.34300911,599.86,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302553420,1.34300911,599.85,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302553620,1.34300911,599.84,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302553918,1.34300911,599.83,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302554120,1.34300911,599.82,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302554314,1.34300911,599.81,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302554516,1.34298201,599.8,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302554719,0.2901354,600.09,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302554918,1.34298306,600.08,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302555118,1.34298306,600.07,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302555315,1.34298306,600.06,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302555517,1.34298306,600.05,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302555714,1.34298306,600.04,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302555915,1.34298306,600.03,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302556119,1.34298306,600.02,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302556319,1.34297932,600.01,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302556520,1.34297932,600.0,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302556718,1.34297932,599.99,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302557017,0.70724761,600.71,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302557018,1.34297932,599.98,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302557226,1.34297932,599.97,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302557418,1.34297932,599.96,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302557618,1.34297932,599.95,599.77,2.71246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302557925,1.34297932,599.94,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302558117,1.34297454,599.93,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302558419,1.34297454,599.92,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302558621,1.34297454,599.91,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302558821,1.34297454,599.9,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302559019,1.34297454,599.89,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302559319,1.34297454,599.88,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302559522,1.34297454,599.87,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302559719,1.34297454,599.86,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302559919,1.34297171,599.85,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302560118,1.34297171,599.84,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302560322,1.34297171,599.83,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302560522,1.34297171,599.82,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302560718,1.34297171,599.81,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302560924,1.34297171,599.8,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302561126,0.29013298,600.09,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302561426,1.34296859,600.08,599.77,1.24146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302561724,1.34296859,600.07,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302561925,1.34296859,600.06,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302562125,1.34296859,600.05,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302562325,1.34296859,600.04,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302562624,1.34296859,600.03,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302562820,1.34296859,600.02,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302563019,1.34296859,600.01,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302563321,1.34296859,600.0,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302563520,1.34296859,599.99,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302563721,1.34296859,599.98,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302563921,1.34296859,599.97,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302564120,1.34296859,599.96,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302564323,1.34296859,599.95,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302564527,1.34296859,599.94,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302564826,1.34296859,599.93,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302565027,1.34296859,599.92,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302565230,0.29011242,600.09,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302565527,1.34296267,600.08,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302565727,1.34296267,600.07,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302565928,1.34296267,600.06,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302566129,1.34296267,600.05,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302566429,1.34296267,600.04,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302566623,1.34296267,600.03,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302566827,1.34296267,600.02,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302567024,1.34296267,600.01,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302567230,1.34296267,600.0,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302567529,1.34296267,599.99,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302567729,1.34296267,599.98,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302567929,1.34296267,599.97,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302568130,1.34296267,599.96,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302568329,1.34296267,599.95,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302568624,1.34296267,599.94,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302568826,1.34296771,599.93,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302569026,1.34296771,599.92,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302569228,1.34296771,599.91,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302569530,1.34296771,599.9,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302569729,1.34296771,599.89,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302569930,1.34296771,599.88,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302570131,1.34296771,599.87,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302570332,1.34296771,599.86,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302570532,1.34296771,599.85,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302570730,1.34296771,599.84,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302570935,1.34296771,599.83,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302571133,1.34296771,599.82,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302571333,1.34296771,599.81,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302571533,1.34296771,599.8,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302571734,0.2901233,600.09,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302571934,1.34296625,600.08,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302572235,1.34296625,600.07,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302572434,1.34296625,600.06,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302572730,1.34296625,600.05,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302572935,1.34296625,600.04,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302573135,1.34296625,600.03,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302573434,1.34296625,600.02,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302573634,1.34296625,600.01,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302573838,1.34296625,600.0,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302574037,1.34296625,599.99,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302574231,1.34296625,599.98,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302574433,1.34296625,599.97,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302574635,1.34296625,599.96,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302574834,1.34296625,599.95,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302575034,1.34296625,599.94,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302575231,1.34296625,599.93,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302575530,1.34296625,599.92,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302575732,1.34296625,599.91,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302575933,1.34296625,599.9,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302576133,1.34296625,599.89,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302576331,1.34296625,599.88,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302576536,1.34296625,599.87,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302576831,1.34296625,599.86,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302577033,1.34296625,599.85,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302577233,1.34296625,599.84,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302577436,1.34296625,599.83,599.77,2.53646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302577633,1.34296625,599.82,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302577830,1.34291463,599.81,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302578033,1.34291463,599.8,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302578232,0.29012088,600.09,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302578433,1.34291638,600.08,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302578633,0.29012088,600.09,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302578634,1.34291638,600.07,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302578832,1.34291638,600.06,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302579134,1.34291638,600.05,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302579334,1.34291638,600.04,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302579638,1.34291361,600.03,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302579838,1.34291361,600.02,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302580039,1.34291361,600.01,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302580237,1.34291361,600.0,599.77,1.62846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302580436,1.34291361,599.99,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302580640,1.34291361,599.98,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302580841,1.34291361,599.97,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302581042,1.34291361,599.96,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302581242,1.34291361,599.95,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302581436,1.34291361,599.94,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302581640,1.34291361,599.93,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302581839,1.34291361,599.92,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302582037,1.34291361,599.91,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302582242,1.34291361,599.9,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302582537,1.34291361,599.89,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302582841,1.34291361,599.88,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302583041,1.34291361,599.87,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302583243,1.34291361,599.86,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302583443,1.34291361,599.85,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302583639,1.34291361,599.84,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302583839,1.34291361,599.83,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302584041,1.34291361,599.82,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302584242,1.34291361,599.81,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302584447,1.34291361,599.8,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302584747,0.29013419,600.09,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302584947,1.34290942,600.08,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302585147,1.34290942,600.07,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302585349,1.34290942,600.06,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302585543,1.34290942,600.05,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302585748,1.34290942,600.04,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302585946,1.34290942,600.03,599.77,2.52846116]
["bitfinex-derivatives","BNBF0:USTF0",1746302586144,1.34290942,600.02,599.77,3.72646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302586448,1.34291284,600.01,599.77,3.72646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302586747,1.34291284,600.0,599.77,3.72646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302586946,1.34291284,599.99,599.77,3.72646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302587143,1.34291284,599.98,599.77,3.72646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302587344,1.34291284,599.97,599.77,3.72646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302587643,1.34291284,599.96,599.77,3.72646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302587848,1.34291284,599.95,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302588144,1.34291628,599.94,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302588347,1.34291628,599.93,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302588548,1.34291628,599.92,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302588848,1.34291628,599.91,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302589042,1.34291628,599.9,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302589243,1.34291628,599.89,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302589443,1.34291628,599.88,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302589646,1.34291628,599.87,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302589847,1.34291628,599.86,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302590148,1.34291628,599.85,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302590447,1.34291628,599.84,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302590647,1.34291628,599.83,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302590849,1.34291628,599.82,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302591049,1.34291628,599.81,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302591350,1.34291628,599.8,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302591649,0.29013177,600.09,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302591844,1.34292676,600.08,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302592046,1.34292676,600.07,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302592245,1.34292676,600.06,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302592448,1.34292676,600.05,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302592642,1.34292676,600.04,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302592845,1.34292676,600.03,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302593049,0.70724052,600.61,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302593050,1.34292676,600.02,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302593350,1.34292676,600.01,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302593652,1.34292676,600.0,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302593845,1.34292676,599.99,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302594149,1.34292676,599.98,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302594344,1.34292676,599.97,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302594548,1.34292676,599.96,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302594749,1.34292676,599.95,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302594947,1.34292676,599.94,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302595151,1.34292676,599.93,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302595450,1.34292676,599.92,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302595651,1.34292676,599.91,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302595951,1.34292676,599.9,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302596253,1.34292676,599.89,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302596449,1.34292676,599.88,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302596652,1.34292676,599.87,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302596854,1.34292676,599.86,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302597052,1.34292676,599.85,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302597252,1.34292581,599.84,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302597453,1.34292581,599.83,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302597747,1.34292581,599.82,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302597952,1.34292581,599.81,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302598153,0.29012572,600.09,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302598154,1.34292581,599.8,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302598353,0.29012572,600.09,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302598554,1.34292725,600.08,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302598852,1.34292725,600.07,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302599054,1.34292725,600.06,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302599254,1.34292725,600.05,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302599454,1.34292725,600.04,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302599655,1.34292725,600.03,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302599854,1.34292725,600.02,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302600154,1.34292725,600.01,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302600354,1.34292725,600.0,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302600654,1.34292725,599.99,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302600853,1.34292725,599.98,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302601051,1.34292725,599.97,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302601248,1.34292725,599.96,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302601453,1.34292725,599.95,599.77,4.86146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302601755,1.34292725,599.94,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302601950,1.34292725,599.93,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302602156,1.34292725,599.92,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302602351,1.34292725,599.91,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302602549,1.34292725,599.9,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302602852,1.34292725,599.89,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302603053,1.34292725,599.88,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302603355,1.34292725,599.87,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302603555,1.34292725,599.86,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302603855,1.34292725,599.85,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302604052,1.34292725,599.84,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302604256,0.29012209,600.09,599.77,2.43146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302604257,1.34292725,599.83,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302604455,1.34294983,599.82,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302604757,1.34294983,599.81,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302605057,1.34294983,599.8,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302605356,0.29013902,600.09,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302605557,1.34294979,600.08,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302605851,1.34294979,600.07,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302606056,1.34294979,600.06,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302606257,1.34295075,600.05,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302606453,1.34295075,600.04,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302606657,1.34295075,600.03,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302606952,1.34295075,600.02,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302607158,1.34295075,600.01,599.77,1.23346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302607358,1.34295075,600.0,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302607658,1.34295075,599.99,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302607858,1.34295075,599.98,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302608153,1.34295984,599.97,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302608353,1.34295984,599.96,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302608554,1.34295984,599.95,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302608757,1.34295984,599.94,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302609053,1.34295984,599.93,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302609360,1.34295984,599.92,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302609558,1.34295984,599.91,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302609760,1.34295984,599.9,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302610058,1.34295984,599.89,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302610253,1.34295984,599.88,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302610453,1.34295984,599.87,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302610658,0.29011726,600.09,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302610659,1.34295984,599.86,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302610962,1.34295984,599.85,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302611258,1.34295984,599.84,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302611459,1.34295984,599.83,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302611654,1.34296553,599.82,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302611954,1.34296553,599.81,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302612154,1.34296553,599.8,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302612356,0.29013298,600.09,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302612556,1.3429674,600.08,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302612754,1.3429674,600.07,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302612957,0.29013298,600.09,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302612958,1.3429674,600.06,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302613157,1.3429674,600.05,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302613460,1.3429674,600.04,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302613763,1.3429674,600.03,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302613955,1.3429674,600.02,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302614163,1.3429674,600.01,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302614354,1.3429674,600.0,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302614558,1.3429674,599.99,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302614760,1.3429674,599.98,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302614962,1.3429674,599.97,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302615161,1.3429674,599.96,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302615355,1.3429674,599.95,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302615556,1.3429674,599.94,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302615762,1.3429674,599.93,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302615959,1.3429674,599.92,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302616162,1.3429674,599.91,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302616354,1.3429674,599.9,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302616556,1.3429674,599.89,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302616761,1.3429674,599.88,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302617061,1.3429674,599.87,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302617262,1.3429674,599.86,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302617461,1.3429674,599.85,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302617763,1.3429674,599.84,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302617955,1.3429674,599.83,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302618157,1.3429674,599.82,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302618360,1.3429674,599.81,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302618659,1.3429674,599.8,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302618858,0.29013056,600.09,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302619057,1.34296786,600.08,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302619257,1.34296786,600.07,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302619457,1.34296786,600.06,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302619659,1.34296786,600.05,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302619861,1.34296786,600.04,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302620061,1.34296786,600.03,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302620261,1.34296786,600.02,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302620457,1.34296786,600.01,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302620762,1.34296786,600.0,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302621061,1.34296786,599.99,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302621261,1.34296786,599.98,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302621463,1.34296786,599.97,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302621655,1.34296786,599.96,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302621856,1.34296786,599.95,599.77,3.56646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302622163,1.34296786,599.94,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302622463,0.29011,600.09,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302622464,1.34296786,599.93,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302622761,1.34296786,599.92,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302623061,1.34296786,599.91,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302623262,1.34296786,599.9,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302623462,1.34296786,599.89,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302623655,1.34296786,599.88,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302623860,1.34296786,599.87,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302624061,1.34296786,599.86,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302624262,1.34296786,599.85,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302624561,1.34296786,599.84,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302624761,1.34296786,599.83,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302624963,1.34296786,599.82,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302625262,1.34296786,599.81,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302625458,1.34296786,599.8,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302625662,1.34296786,599.79,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302625863,1.34296786,599.78,599.77,2.23246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302626463,1.34296786,599.78,599.77,1.33246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302628066,1.34129348,599.78,599.77,1.33246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302629665,1.34104713,599.78,599.77,1.33246116]
["bitfinex-derivatives","BNBF0:USTF0",1746302634369,1.34104713,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302638673,0.29018136,600.01,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302638868,1.3404592,600.0,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302639074,1.3404592,599.99,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302639271,1.3404592,599.98,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302639476,1.3404592,599.97,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302639678,1.3404592,599.96,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302639977,1.3404592,599.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302640176,1.3404592,599.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302640376,1.3404592,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302640573,1.3404592,599.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302640771,1.3404592,599.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302640973,1.3404592,599.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302641270,1.3404592,599.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302641477,1.3404592,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302641772,0.29015596,600.05,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302641773,1.3404592,599.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302641976,1.3404592,599.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302642276,1.3404592,599.85,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302642477,1.3404592,599.84,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302642671,1.3404592,599.83,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302642976,1.3404592,599.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302643175,1.3404592,599.81,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302643371,1.3404592,599.8,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302643576,1.34037362,599.79,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302643772,1.34037362,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302645494,1.34034264,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302648985,1.34029551,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302668501,0.2901741,600.06,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302668701,1.34086535,600.05,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302668901,1.34086535,600.04,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302669103,1.34086535,600.03,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302669306,1.34086535,600.02,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302669500,1.34086535,600.01,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302669705,1.34086535,600.0,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302669898,1.34086535,599.99,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302670199,1.34086535,599.98,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302670500,1.34086535,599.97,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302670702,1.34086535,599.96,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302670898,1.34086535,599.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302671106,1.34086535,599.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302671405,1.34086535,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302671705,1.34086535,599.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302672000,1.34086535,599.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302672200,1.34086535,599.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302672399,1.34086535,599.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302672604,1.3411506,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302672903,1.3411506,599.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302673103,1.3411506,599.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302673301,1.3411506,599.85,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302673504,1.3411506,599.84,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302673705,1.3411506,599.83,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302673906,1.3411506,599.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302674105,1.3411506,599.81,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302674423,1.3411506,599.8,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302674607,1.3411506,599.79,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302674803,1.3411506,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302676109,1.34149105,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302679610,0.2901983,600.06,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302679909,1.34227767,600.05,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302680109,1.34227767,600.04,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302680311,1.34227767,600.03,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302680504,1.34227767,600.02,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302680707,1.34227767,600.01,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302680908,1.34227767,600.0,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302681111,1.34227767,599.99,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302681405,0.29016564,600.06,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302681610,1.34265945,600.05,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302681810,1.34265945,600.04,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302682007,1.34265945,600.03,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302682204,1.34265945,600.02,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302682409,1.34265945,600.01,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302682712,1.34265945,600.0,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302682911,1.34265945,599.99,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302683110,1.34265945,599.98,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302683311,1.34265945,599.97,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302683510,1.34265945,599.96,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302683705,1.34265945,599.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302683907,1.34265945,599.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302684206,1.34265945,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302684407,1.34265945,599.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302684707,1.34265945,599.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302684907,0.29017168,600.05,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302684908,1.34265945,599.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302685111,1.34265945,599.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302685312,1.34265945,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302685512,1.34265945,599.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302685709,1.34265945,599.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302685913,1.34265945,599.85,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302686113,1.34265945,599.84,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302686311,1.34265945,599.83,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302686510,1.34265945,599.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302686709,1.34265945,599.81,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302686912,1.34265945,599.8,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302687114,1.34265945,599.79,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302687312,1.34265945,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302692417,1.34256676,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302697718,1.34255996,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302699526,1.34255444,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302704430,1.34261785,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302706130,1.34262801,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302707932,1.34264493,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302711529,1.34269361,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302713736,1.34272109,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302718939,1.34282853,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302729745,1.34315598,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302731544,1.34292105,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302733350,1.34269245,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302737045,1.34237486,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302744457,1.3419055,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302748059,1.34177814,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302751661,1.34173019,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302755260,0.29020072,599.96,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302755468,1.34171027,599.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302755664,1.34171027,599.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302755866,1.34171027,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302756061,1.34171027,599.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302756365,1.34171027,599.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302756664,1.34171027,599.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302756861,1.34171027,599.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302757059,1.34170352,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302757266,1.34170352,599.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302757567,1.34170352,599.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302757767,1.34170352,599.85,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302757966,1.34170352,599.84,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302758163,1.34170352,599.83,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302758467,1.34170352,599.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302758661,1.34170352,599.81,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302758865,1.34170352,599.8,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302759060,1.34170352,599.79,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302759263,1.34170352,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302760769,1.34169367,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302765571,1.34171882,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302767575,1.3417452,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302769074,1.34175998,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302770875,0.2901983,599.96,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302771075,1.34179616,599.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302771275,1.34179616,599.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302771476,1.34179616,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302771676,1.34179616,599.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302771879,1.34179616,599.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302772074,1.34179616,599.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302772272,1.34179616,599.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302772476,1.34179616,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302772676,1.34179616,599.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302772978,1.34183671,599.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302773177,1.34183671,599.85,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302773377,1.34183671,599.84,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302773575,1.34183671,599.83,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302773777,1.34183671,599.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302773971,1.34183671,599.81,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302774272,1.34183671,599.8,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302774476,1.34183671,599.79,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302774676,1.34183671,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302776376,1.3419536,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302788885,1.3427596,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302789189,1.34276056,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302790989,1.34310734,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302794587,1.34312157,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302800100,1.34314776,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302805393,1.34320294,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302809299,1.34323759,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302810900,1.34323731,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302812901,1.34324057,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302813300,1.3432394,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302814502,1.34324202,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302816405,1.34324652,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302818106,1.34325069,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302820008,1.34324827,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302826519,1.34325927,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302829720,1.34326152,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302831919,1.34326465,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302835326,1.34325383,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302835526,0.29019709,599.96,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302835821,1.34325478,599.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302836022,1.34325478,599.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302836221,1.34325478,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302836426,1.34325478,599.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302836627,1.34325478,599.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302836827,1.34325478,599.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302837028,1.34325478,599.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302837222,1.34325478,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302837423,1.34325478,599.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302837623,1.34325478,599.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302837825,1.34325478,599.85,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302838021,1.34325478,599.84,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302838226,1.34325478,599.83,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302838425,1.34325478,599.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302838626,1.34325478,599.81,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302838827,1.34325478,599.8,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302839028,1.34325478,599.79,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302839229,0.70743095,600.57,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302839428,0.29018741,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302839629,1.34321948,599.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302839831,1.34321948,599.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302840031,1.34321948,599.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302840328,0.29009549,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302840329,1.34321948,599.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302840530,1.34321948,599.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302840725,1.34321948,599.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302840929,1.34321948,599.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302841131,1.34321948,599.85,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302841331,1.34321948,599.84,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302841533,1.34321948,599.83,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302841733,1.34321948,599.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302841933,1.34321948,599.81,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302842135,1.34321948,599.8,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302842336,1.34321948,599.79,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302842532,1.34321948,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302842938,1.34321231,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302849243,1.34319386,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302850639,0.29018983,599.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302850842,1.27182866,600.66,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302851044,1.64950482,600.65,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302851240,0.3063157,600.64,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302851446,0.3063157,600.63,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302851746,1.27182866,600.6,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302851945,0.3063157,600.59,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302852145,0.3063157,600.58,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302852341,0.3063157,600.57,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302852546,0.3063157,600.56,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302852751,0.3063157,600.55,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302852947,1.27182866,600.6,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302852948,0.3063157,600.54,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302853147,0.3063157,600.59,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302853350,1.27182866,600.6,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302853351,0.3063157,600.58,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302853547,0.3063157,600.57,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302853752,0.3063157,600.56,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302853943,0.3063157,600.55,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302854148,0.3063157,600.54,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302854346,0.30631689,600.53,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302854650,0.30631689,600.52,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302854947,0.30631689,600.51,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302855146,0.30631689,600.5,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302855351,0.30631689,600.49,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302855551,0.30631689,600.56,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302855749,0.30631689,600.55,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302855944,1.27182866,600.57,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302855945,0.30631689,600.54,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302856147,0.30631689,600.53,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302856347,0.30631689,600.52,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302856554,0.30631689,600.51,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302856855,0.30631689,600.5,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302857054,0.30631689,600.49,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302857251,0.30631689,600.56,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302857457,0.29008098,600.49,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302857654,0.30631689,600.48,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302859760,0.29008098,600.49,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302860059,0.3063166,600.48,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302860260,0.29007614,600.48,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302860459,0.3063166,600.47,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302861259,0.29007614,600.48,599.77,1.35346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302861462,0.30631718,600.47,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302862563,1.6495119,600.46,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302862762,1.6495119,600.45,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302862958,1.64951161,600.44,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302863262,1.64951161,600.43,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302863466,1.64951161,600.42,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302863662,1.64949837,600.41,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302863862,1.64949837,600.4,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302864063,1.64949837,600.39,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302864264,1.64949837,600.38,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302864459,1.64949837,600.37,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302864666,1.64949837,600.36,599.77,2.55146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302864966,1.64949837,600.35,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302865166,1.64949837,600.34,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302865368,1.64949837,600.33,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302865563,1.64950633,600.32,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302865764,1.64950633,600.31,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302865966,1.64950633,600.3,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302866167,1.64950643,600.29,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302866366,1.64950643,600.28,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302866566,1.64950643,600.27,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302866767,1.64950643,600.26,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302866968,1.64950643,600.25,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302867163,1.64950643,600.24,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302867367,1.64950559,600.23,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302867569,1.64950559,600.22,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302867768,1.64950559,600.21,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302868068,1.64950559,600.2,599.77,3.69146116]
["bitfinex-derivatives","BNBF0:USTF0",1746302868365,1.64950559,600.19,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302868568,1.64950559,600.18,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302868769,1.64950559,600.17,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302868962,1.64950559,600.16,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302869168,1.64950559,600.15,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302869370,1.64950559,600.14,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302869663,0.29012935,600.16,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302869664,1.64950559,600.13,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302869865,1.64950559,600.12,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302870168,1.64950559,600.11,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302870370,1.64950559,600.1,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302870571,1.64950559,600.09,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302870864,1.64950559,600.08,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302871069,1.3431886,600.07,599.77,4.53046116]
["bitfinex-derivatives","BNBF0:USTF0",1746302871271,1.3431886,600.06,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302871471,1.3431886,600.05,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302871667,1.3431886,600.04,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302871872,1.3431886,600.03,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302872067,1.3431886,600.02,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302872270,1.3431886,600.01,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302872571,1.3431886,600.0,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302872772,0.29014628,600.02,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302872773,1.3431886,599.99,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302872966,1.3431886,599.98,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302873166,1.3431886,599.97,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302873366,1.3431886,599.96,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302873570,1.3431886,599.95,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302873768,1.3431886,599.94,599.77,5.84346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302873969,1.3431886,599.93,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302874170,1.3431886,599.92,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302874373,1.3431886,599.91,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302874570,1.3431886,599.9,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302874769,1.3431886,599.89,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302874975,1.3431886,599.88,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302875171,1.3431886,599.87,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302875369,1.3431886,599.86,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302875571,1.3431886,599.85,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302875771,1.3431886,599.84,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302876075,1.3431886,599.83,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302876275,1.3431886,599.82,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302876476,1.34322883,599.81,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302876674,1.34322883,599.8,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302876874,1.34322883,599.79,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302877074,1.34322883,599.78,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302881388,1.34323922,599.78,599.77,4.82346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302884390,1.34323922,599.78,599.77,3.62546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302884888,1.34325346,599.78,599.77,2.48546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302886689,1.3432569,599.78,599.77,2.48546116]
["bitfinex-derivatives","BNBF0:USTF0",1746302890194,1.3432569,599.78,599.77,1.64646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302893896,1.34326637,599.78,599.77,1.64646116]
["bitfinex-derivatives","BNBF0:USTF0",1746302894197,1.34326637,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302895697,1.3432658,599.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1746302908107,1.3432658,599.78,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302908301,1.3432658,599.77,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302908505,1.3432658,599.76,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302908803,1.3432658,599.75,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302909007,1.3432658,599.74,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302909202,1.3432658,599.73,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302909405,1.3432658,599.72,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302909605,1.3432658,599.71,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302909808,1.3432658,599.7,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302910006,1.3432658,599.69,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302910210,1.3419609,599.68,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302910406,1.3419609,599.67,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302910611,1.3419609,599.66,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302910910,1.3419609,599.65,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302911105,1.3419609,599.64,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302911303,1.3419609,599.63,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302911505,1.3419609,599.62,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302911707,1.3419609,599.61,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302911912,1.34137366,599.61,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302912413,1.3411413,599.61,599.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746302913014,1.3411413,599.61,599.59,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1746302913208,1.3411413,599.6,599.59,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1746302913814,1.34093482,599.6,599.59,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1746302914014,1.34093482,599.6,599.59,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1746302917511,1.34031262,599.6,599.59,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1746302918716,1.34031262,599.6,599.59,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746302919015,1.34019146,599.6,599.59,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746302919215,1.34008076,599.6,599.59,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746302919617,1.34008076,599.6,599.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746302920512,1.34008076,599.6,599.42,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1746302920820,1.34008076,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302921117,0.29025639,599.78,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302921417,1.33988815,599.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302921615,1.33988815,599.76,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302921817,1.33988815,599.75,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302922013,1.33988815,599.74,599.43,1.3586503]
["bitfinex-derivatives","BNBF0:USTF0",1746302922217,1.33988815,599.73,599.43,1.3586503]
["bitfinex-derivatives","BNBF0:USTF0",1746302922418,1.33988815,599.72,599.43,1.3586503]
["bitfinex-derivatives","BNBF0:USTF0",1746302922618,1.33988815,599.71,599.43,1.3586503]
["bitfinex-derivatives","BNBF0:USTF0",1746302922817,1.33988815,599.7,599.43,1.3586503]
["bitfinex-derivatives","BNBF0:USTF0",1746302923019,1.33988815,599.69,599.43,1.3586503]
["bitfinex-derivatives","BNBF0:USTF0",1746302923218,1.33988815,599.68,599.43,1.3586503]
["bitfinex-derivatives","BNBF0:USTF0",1746302923517,1.33988815,599.67,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302923719,1.33988815,599.66,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302923912,1.33988815,599.65,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302924113,1.33988815,599.64,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302924313,1.33988815,599.63,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302924516,1.33988815,599.62,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302924717,1.33966062,599.61,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302924918,1.33966062,599.6,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302925116,1.33966062,599.59,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302925316,0.29026487,599.78,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302925516,1.33959839,599.77,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302925718,1.33959839,599.76,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302925915,1.33959839,599.75,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302926115,1.33959839,599.74,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302926319,1.33959839,599.73,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302926519,0.29025639,599.78,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302926520,1.33959839,599.72,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302926819,1.33959839,599.71,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302927017,0.29025639,599.78,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302927018,1.33959839,599.7,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302927218,1.33959839,599.69,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302927418,1.33959839,599.68,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302927617,1.33959839,599.67,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302927816,1.33959839,599.66,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302928023,1.33959839,599.65,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302928224,1.33959839,599.64,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302928419,1.33959839,599.63,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302928621,1.33959839,599.62,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302928819,1.33959839,599.61,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302929025,1.33959839,599.6,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302929225,0.29027455,599.78,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302929427,1.33942393,599.77,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302929627,1.33942393,599.76,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302929825,1.33942393,599.75,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302930025,1.33942393,599.74,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302930229,1.33942963,599.73,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302930429,1.33942963,599.72,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302930727,1.33942963,599.71,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302930933,1.33942963,599.7,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302931128,1.33942963,599.69,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302931328,1.33942963,599.68,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302931528,1.33942963,599.67,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302931723,1.33942963,599.66,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302931922,1.33936005,599.65,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302932126,2.16387516,600.68,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302932127,1.33936005,599.64,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302932323,1.33936005,599.63,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302932524,1.33936005,599.62,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302932725,1.33936005,599.61,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302932927,1.33929592,599.6,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302933123,1.33929592,599.59,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302933327,1.33929592,599.58,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302933529,0.29028424,599.72,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302933728,1.33924635,599.71,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302933929,1.33924635,599.7,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302934130,1.33924635,599.69,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302934323,1.33924635,599.68,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302934526,0.29028424,599.72,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302934527,1.33924635,599.67,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302934727,1.33924635,599.66,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302934927,1.33924635,599.65,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302935123,1.33924635,599.64,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302935327,1.33924635,599.63,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302935527,1.33917377,599.62,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302935824,1.33917377,599.61,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302936025,1.33917377,599.6,599.43,3.5266503]
["bitfinex-derivatives","BNBF0:USTF0",1746302936227,1.33917377,599.59,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302936427,1.33917377,599.58,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302936626,0.29028303,599.72,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302936832,1.33914606,599.71,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302937031,1.33914606,599.7,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302937227,1.33914606,599.69,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302937431,1.33913315,599.68,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302937628,1.33913315,599.67,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302937929,1.33913315,599.66,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302938131,1.33913315,599.65,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302938332,1.33913315,599.64,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302938527,1.33913315,599.63,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302938739,1.33913315,599.62,599.43,2.6316503]
["bitfinex-derivatives","BNBF0:USTF0",1746302938928,1.33913315,599.61,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302939128,0.29028182,599.72,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302939329,1.33911088,599.71,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302939627,1.33911088,599.7,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302939931,1.33911088,599.69,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302940131,1.33911088,599.68,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302940331,1.33911088,599.67,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302940533,0.29028182,599.72,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302940534,1.33911088,599.66,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302940835,1.33911088,599.65,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302941035,1.33911088,599.64,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302941234,1.33911088,599.63,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302941534,1.33911088,599.62,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302941729,1.33911088,599.61,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302941930,1.33911088,599.6,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302942137,1.33911088,599.59,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302942332,1.33911088,599.58,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302942533,1.33911088,599.57,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302942732,0.29028182,599.72,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302942936,1.3391139,599.71,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302943135,1.3391139,599.7,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302943433,1.3391139,599.69,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302943635,1.3391139,599.68,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302943837,1.3391139,599.67,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302944037,1.33911333,599.66,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302944333,1.33911333,599.65,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302944532,1.33911333,599.64,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302944735,1.33911333,599.63,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302944932,1.33911333,599.62,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302945132,1.33911333,599.61,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302945337,1.33911333,599.6,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302945538,1.33911333,599.59,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302945738,1.33911333,599.58,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302945935,1.33911333,599.57,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302946240,1.33911333,599.56,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302946443,1.33911333,599.55,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302946640,0.29029392,599.67,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302946942,1.33910019,599.66,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302947135,1.33910019,599.65,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302947339,1.33910019,599.64,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302947635,1.33910666,599.63,599.43,3.4196503]
["bitfinex-derivatives","BNBF0:USTF0",1746302947838,1.33910666,599.62,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746302948039,1.33910666,599.61,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746302948240,1.33910666,599.6,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746302948438,1.33910666,599.59,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746302948643,1.33910666,599.58,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746302948839,1.33910666,599.57,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746302949037,1.33910666,599.56,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746302949240,1.33910666,599.55,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746302949438,0.29019467,599.67,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746302949639,1.33919383,599.66,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302949837,1.33919383,599.65,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302950042,1.33919383,599.64,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302950338,1.33919383,599.63,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302950539,1.33919383,599.62,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302950742,1.33919383,599.61,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302950943,1.33919383,599.6,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302951138,1.33919383,599.59,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302951337,1.33919383,599.58,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302951541,1.33919383,599.57,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302951740,1.33919383,599.56,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302951942,1.33919383,599.55,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302952140,1.33919383,599.54,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302952340,0.29029634,599.67,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302952544,1.3394049,599.66,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302952741,1.3394049,599.65,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302952947,1.3394049,599.64,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302953139,1.3394049,599.63,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302953342,1.3394049,599.62,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302953545,1.3394049,599.61,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302953744,1.3394049,599.6,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302953943,1.3394049,599.59,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302954144,1.3394049,599.58,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302954342,1.3394049,599.57,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302954649,1.3394049,599.56,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302954850,1.33958174,599.55,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302955048,0.29029634,599.67,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302955049,1.33958174,599.54,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302955349,1.33958174,599.53,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302955552,0.29029634,599.67,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302955750,1.33969635,599.66,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302956050,1.33969635,599.65,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302956350,1.33969635,599.64,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302956544,0.29029513,599.67,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302956747,1.33983106,599.66,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302956949,1.33983106,599.65,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302957145,1.33983106,599.64,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302957349,1.33983106,599.63,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302957649,1.33983106,599.62,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302957944,1.33983106,599.61,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302958150,1.33983106,599.6,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302958346,1.33983106,599.59,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302958551,1.34014374,599.58,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302958750,1.34014374,599.57,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302958947,0.29029513,599.67,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302958948,1.34014374,599.56,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302959152,1.34014374,599.55,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302959450,1.34014374,599.54,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302959651,1.34014374,599.53,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302959851,1.34014374,599.52,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302960051,1.34014374,599.51,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302960248,0.29030603,599.67,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302960546,1.3404193,599.66,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302960751,1.3404193,599.65,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302960951,1.3404193,599.64,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302961152,1.3404193,599.63,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302961452,1.3404193,599.62,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302961650,1.3404193,599.61,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302961849,1.3404193,599.6,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302962049,1.3404193,599.59,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302962251,1.3404193,599.58,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302962451,1.3404193,599.57,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302962747,1.3404193,599.56,599.43,3.0146503]
["bitfinex-derivatives","BNBF0:USTF0",1746302962951,1.3404193,599.55,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302963149,1.3404193,599.54,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302963351,1.3404193,599.53,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302963551,1.3404193,599.52,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302963748,1.3404193,599.51,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302963953,1.3404193,599.5,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302964150,1.3404193,599.49,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302964356,1.3404193,599.48,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302964655,1.3404193,599.47,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302964853,1.3404193,599.46,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302965155,1.3404193,599.45,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302965450,0.290346,599.56,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302965654,1.34080052,599.55,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302965854,1.34080052,599.54,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302966050,1.34080052,599.53,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302966254,1.34080052,599.52,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302966448,1.34080052,599.51,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302966653,1.34080052,599.5,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302966953,1.34080052,599.49,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302967153,1.34080052,599.48,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302967355,1.34080052,599.47,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302967549,1.34080052,599.46,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302967751,1.34080052,599.45,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302967954,1.34080052,599.44,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302969257,1.34092829,599.44,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302972659,1.34040188,599.44,599.43,2.1466503]
["bitfinex-derivatives","BNBF0:USTF0",1746302976156,1.34040188,599.44,599.43,1.1216503]
["bitfinex-derivatives","BNBF0:USTF0",1746302980158,1.33958377,599.44,599.43,1.1216503]
["bitfinex-derivatives","BNBF0:USTF0",1746302983862,1.33935187,599.44,599.43,1.1216503]
["bitfinex-derivatives","BNBF0:USTF0",1746302984067,1.33935187,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302989176,1.33926906,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302991075,1.33922098,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302996382,0.2903787,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302996578,1.33927481,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302996778,0.2903787,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302996779,1.33927481,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302997080,1.33927481,599.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302997278,1.33927481,599.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302997481,1.33927481,599.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302997679,1.33927481,599.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302997879,1.33927481,599.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302998083,1.33927481,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746302998283,1.33935793,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303004796,1.33963667,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303008402,1.33994332,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303012002,1.34029469,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303013802,1.3405466,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303019204,1.27182866,601.02,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303019507,0.29036659,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303019707,1.34143803,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303019913,1.34143803,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303020110,1.34143803,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303020305,1.34143803,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303020505,1.34143803,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303020705,1.34143803,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303020908,1.34143803,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303021109,1.34193121,599.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303021309,1.34193121,599.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303021511,1.34193121,599.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303021811,1.34193121,599.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303022010,1.34193121,599.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303022310,1.34223095,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303026513,1.34281137,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303032726,0.2903569,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303032925,1.34266676,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303033122,1.34266676,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303033320,1.34266676,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303033524,1.34266676,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303033724,1.34266676,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303033927,1.34266676,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303034123,1.34266676,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303034325,1.34266676,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303034625,1.34266676,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303034820,1.34266676,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303035025,1.34266676,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303035223,1.3424984,599.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303035424,1.3424984,599.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303035624,1.3424984,599.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303035930,0.29033631,599.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303035931,1.3424984,599.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303036126,1.3424984,599.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303036324,1.34241944,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303037230,0.29033873,599.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303037430,1.3419758,599.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303037630,1.3419758,599.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303037838,1.3419758,599.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303038032,1.3419758,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303038232,1.3419758,599.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303038429,1.3419758,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303038629,1.3419758,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303038830,1.3419758,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303039133,0.29033873,599.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303039134,1.3419758,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303039334,1.3419758,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303039633,1.3419758,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303039836,1.3419758,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303040036,1.3419758,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303040233,1.3419758,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303040430,1.3419758,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303040634,1.3419758,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303040936,1.3419758,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303041136,1.34136426,599.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303041332,1.34136426,599.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303041637,1.34136426,599.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303041837,0.29032662,599.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303042031,1.34119762,599.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303042235,1.34119762,599.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303042530,1.34119762,599.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303042732,1.34119762,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303042933,1.34119762,599.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303043233,1.34119762,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303043433,1.34119762,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303043632,1.34119762,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303043833,1.34119762,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303044034,1.34119762,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303044235,1.34089528,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303044435,1.34089528,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303044633,0.29030724,599.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303044634,1.34075799,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303044836,1.34075799,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303045036,0.29030724,599.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303045237,1.34068794,599.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303045438,1.34068794,599.69,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303045737,1.34068794,599.68,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303046039,1.34068794,599.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303046236,1.34068794,599.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303046445,0.29029998,599.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303046446,1.34068794,599.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303046635,1.34068794,599.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303046837,1.34068794,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303047037,1.34068794,599.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303047235,1.34068794,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303047438,1.34068794,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303047638,1.34068794,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303047941,1.34068794,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303048140,1.34068794,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303048340,0.29028908,599.8,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303048542,1.33972388,599.79,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303048743,0.29028908,599.8,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303048744,1.33972388,599.78,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303048935,1.33972388,599.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303049138,1.33972388,599.76,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303049337,1.33972388,599.75,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303049542,1.33972388,599.74,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303049739,1.33972388,599.73,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303049945,1.33972388,599.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303050239,1.33946979,599.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303050440,1.33946979,599.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303050640,1.33946979,599.69,599.43,1.3956503]
["bitfinex-derivatives","BNBF0:USTF0",1746303050844,1.33946979,599.68,599.43,1.3956503]
["bitfinex-derivatives","BNBF0:USTF0",1746303051038,1.33946979,599.67,599.43,1.3956503]
["bitfinex-derivatives","BNBF0:USTF0",1746303051340,1.33946979,599.66,599.43,1.3956503]
["bitfinex-derivatives","BNBF0:USTF0",1746303051642,1.33946979,599.65,599.43,2.6176503]
["bitfinex-derivatives","BNBF0:USTF0",1746303051942,0.29026608,599.8,599.43,2.6176503]
["bitfinex-derivatives","BNBF0:USTF0",1746303051943,1.33903779,599.64,599.43,2.6176503]
["bitfinex-derivatives","BNBF0:USTF0",1746303052144,1.33903779,599.63,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303052341,1.33903779,599.62,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303052541,1.33903779,599.61,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303052740,1.33903779,599.6,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303052942,0.29026608,599.8,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303053143,1.33887576,599.79,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303053340,1.33887576,599.78,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303053540,1.33887576,599.77,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303053739,1.33887576,599.76,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303053945,1.33887576,599.75,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303054147,1.33887576,599.74,599.43,3.6516503]
["bitfinex-derivatives","BNBF0:USTF0",1746303054445,1.33887576,599.73,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303054645,1.33887576,599.72,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303054847,1.33887576,599.71,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303055046,1.33887576,599.7,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303055247,1.33887576,599.69,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303055442,1.33887576,599.68,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303055647,1.33887576,599.67,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303055849,1.33887576,599.66,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303056047,1.33887576,599.65,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303056247,1.33887576,599.64,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303056548,1.33887576,599.63,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303056847,0.29025276,599.82,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303056848,1.33887576,599.62,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303057048,1.33887576,599.61,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303057244,1.33887576,599.6,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303057446,0.29025276,599.82,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303057644,1.33831649,599.81,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303057848,1.33831649,599.8,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303058050,1.33831649,599.79,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303058250,1.33831649,599.78,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303058450,1.33831649,599.77,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303058650,1.33831649,599.76,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303058946,1.33831649,599.75,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303059150,1.33824652,599.74,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303059350,1.33824652,599.73,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303059549,1.33824652,599.72,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303059751,1.33824652,599.71,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303059949,1.33824652,599.7,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303060251,1.33824652,599.69,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303060452,1.33824652,599.68,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303060648,1.33824652,599.67,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303060949,1.33824652,599.66,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303061152,1.33824652,599.65,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303061353,1.33824652,599.64,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303061552,1.33824652,599.63,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303061852,1.33824652,599.62,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303062050,1.33824652,599.61,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303062249,0.29024187,599.82,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303062549,1.33805973,599.81,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303062851,1.33805973,599.8,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303063049,1.33805973,599.79,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303063255,1.33805973,599.78,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303063454,1.33805973,599.77,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303063649,1.33805973,599.76,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303063851,0.29024187,599.82,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303064052,1.33801329,599.81,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303064250,1.33801329,599.8,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303064452,1.33801329,599.79,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303064654,1.33801329,599.78,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303064851,1.33801329,599.77,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303065054,1.33801329,599.76,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303065252,1.33801329,599.75,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303065455,1.33801329,599.74,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303065655,1.33801329,599.73,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303065851,1.33801329,599.72,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303066051,1.33801329,599.71,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303066255,1.33801329,599.7,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303066455,1.33801329,599.69,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303066652,1.33801329,599.68,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303066854,1.33801329,599.67,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303067053,1.33801329,599.66,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303067355,1.33801329,599.65,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303067550,0.2902576,599.82,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303067551,1.33790984,599.64,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303067758,1.33790984,599.63,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303067954,1.33790984,599.62,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303068258,0.2902576,599.82,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303068560,1.33790299,599.81,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303068758,1.33790299,599.8,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303069058,1.33790299,599.79,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303069255,1.33790299,599.78,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303069558,1.33791637,599.77,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303069757,1.33791637,599.76,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303070060,1.33791637,599.75,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303070258,1.33791637,599.74,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303070459,1.33791637,599.73,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303070660,1.33791637,599.72,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303070859,1.33791637,599.71,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303071060,1.33791637,599.7,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303071360,1.33788125,599.69,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303071559,1.33788125,599.68,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303071755,1.33788125,599.67,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303071963,1.33788125,599.66,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303072261,1.33788125,599.65,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303072461,1.33788125,599.64,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303072654,1.33788125,599.63,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303072855,0.29024792,599.82,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303073057,1.33790146,599.81,599.43,4.4146503]
["bitfinex-derivatives","BNBF0:USTF0",1746303073360,1.33790146,599.8,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303073661,1.33790146,599.79,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303073863,1.33790146,599.78,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303074057,1.33790146,599.77,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303074258,1.33790146,599.76,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303074460,1.33790146,599.75,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303074658,1.33790146,599.74,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303074860,1.33790146,599.73,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303075058,1.33790146,599.72,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303075256,1.33790146,599.71,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303075459,1.33790146,599.7,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303075662,1.33790146,599.69,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303075858,1.33790146,599.68,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303076062,1.33790146,599.67,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303076263,1.33790146,599.66,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303076459,1.33790146,599.65,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303076659,1.33790146,599.64,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303076861,1.33790146,599.63,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303077061,0.29024792,599.82,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303077263,1.3380977,599.81,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303077464,1.3380977,599.8,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303077760,1.3380977,599.79,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303077959,1.3380977,599.78,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303078163,1.3380977,599.77,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303078466,1.33828523,599.76,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303078666,1.33828523,599.75,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303078868,1.33828523,599.74,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303079068,1.33828523,599.73,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303079267,1.33828523,599.72,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303079466,1.33828523,599.71,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303079667,1.33828523,599.7,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303079967,1.33828523,599.69,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303080265,1.33828523,599.68,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303080464,1.33828523,599.67,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303080664,1.33828523,599.66,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303080865,1.33828523,599.65,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303081065,1.33828523,599.64,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303081269,1.33828523,599.63,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303081467,1.33828523,599.62,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303081665,1.33828523,599.61,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303081870,0.29024792,599.82,599.43,5.4586503]
["bitfinex-derivatives","BNBF0:USTF0",1746303082071,1.33865355,599.81,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303082269,1.33865355,599.8,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303082469,1.33865355,599.79,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303082668,1.33865355,599.78,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303082870,1.33865355,599.77,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303083070,1.33865355,599.76,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303083265,1.33865355,599.75,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303083471,1.33865355,599.74,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303083770,1.33865355,599.73,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303083973,1.33898164,599.72,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303084272,1.33898164,599.71,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303084472,1.33898164,599.7,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303084772,1.33898164,599.69,599.43,4.4246503]
["bitfinex-derivatives","BNBF0:USTF0",1746303084971,1.33898164,599.68,599.43,5.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303085172,1.33898164,599.67,599.43,5.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303085374,1.33898164,599.66,599.43,5.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303085674,1.33898164,599.65,599.43,5.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303085973,1.33898164,599.64,599.43,5.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303086168,1.33898164,599.63,599.43,5.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303086374,1.33898164,599.62,599.43,5.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303086573,1.33898164,599.61,599.43,5.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303086774,1.33898164,599.6,599.43,5.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303086974,1.33898164,599.59,599.43,5.8046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303087170,0.29025518,599.82,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303087375,1.33964228,599.81,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303087675,1.33991236,599.8,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303087875,1.33991236,599.79,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303088071,1.33991236,599.78,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303088270,1.33991236,599.77,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303088471,1.33991236,599.76,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303088674,1.33991236,599.75,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303088871,1.33991236,599.74,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303089071,1.33991236,599.73,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303089270,1.33991236,599.72,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303089471,1.33991236,599.71,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303089677,1.33991236,599.7,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303089878,1.33991236,599.69,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303090075,1.33991236,599.68,599.43,2.7576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303090279,1.33991236,599.67,599.43,3.8176503]
["bitfinex-derivatives","BNBF0:USTF0",1746303090474,1.33991236,599.66,599.43,3.8176503]
["bitfinex-derivatives","BNBF0:USTF0",1746303090672,1.33991236,599.65,599.43,4.7556503]
["bitfinex-derivatives","BNBF0:USTF0",1746303090882,1.33991236,599.64,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303091079,1.33991236,599.63,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303091280,1.33991236,599.62,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303091579,1.33991236,599.61,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303091780,1.33991236,599.6,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303091982,1.33991236,599.59,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303092182,1.33991236,599.58,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303092482,1.33991236,599.57,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303092677,1.33991236,599.56,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303092879,0.29025518,599.82,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303093079,1.34073742,599.81,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303093283,1.34073742,599.8,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303093482,1.34073742,599.79,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303093683,1.34073742,599.78,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303093882,1.34073742,599.77,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303094081,1.34073742,599.76,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303094285,1.34073742,599.75,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303094484,1.34073742,599.74,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303094677,0.2902455,599.82,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303094880,1.34112585,599.81,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303095081,1.34112585,599.8,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303095283,1.34112585,599.79,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303095578,1.34112585,599.78,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303095781,1.34112585,599.77,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303095981,1.34112585,599.76,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303096179,1.34112585,599.75,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303096385,1.34112585,599.74,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303096588,1.34112585,599.73,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303096786,1.34112585,599.72,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303097087,1.34112585,599.71,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303097281,1.34112585,599.7,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303097485,1.34112585,599.69,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303097787,1.34112585,599.68,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303097987,1.34112585,599.67,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303098186,1.34112585,599.66,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303098382,1.34112585,599.65,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303098582,1.34112585,599.64,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303098783,1.34112585,599.63,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303098988,1.34112585,599.62,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303099189,1.34112585,599.61,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303099388,1.34112585,599.6,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303099683,1.34112585,599.59,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303099888,1.34112585,599.58,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303100084,1.34112585,599.57,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303100287,1.34112585,599.56,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303100488,1.34112585,599.55,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303100688,1.34112585,599.54,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303100888,1.34112585,599.53,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303101088,0.29025155,599.82,599.43,5.9616503]
["bitfinex-derivatives","BNBF0:USTF0",1746303101291,1.34211875,599.81,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303101491,1.34211875,599.8,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303101790,1.34211875,599.79,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303101987,1.34211875,599.78,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303102192,1.34227735,599.77,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303102387,1.34227735,599.76,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303102591,1.34227735,599.75,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303102791,1.34227735,599.74,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303102992,1.34227735,599.73,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303103291,1.34227735,599.72,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303103487,1.34227735,599.71,599.43,4.9016503]
["bitfinex-derivatives","BNBF0:USTF0",1746303103690,1.34227735,599.7,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303103891,0.29024913,599.82,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303104188,1.34268268,599.81,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303104491,0.29024913,599.82,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303104492,1.34268268,599.8,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303104791,1.34268268,599.79,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303105088,1.34268268,599.78,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303105392,1.34268268,599.77,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303105585,1.34268268,599.76,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303105885,1.34268268,599.75,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303106187,1.34268268,599.74,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303106385,1.34268268,599.73,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303106588,1.34268268,599.72,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303106789,1.34268268,599.71,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303107086,1.34268268,599.7,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303107290,1.34268268,599.69,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303107489,1.34268268,599.68,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303107791,1.34268268,599.67,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303107992,1.34268268,599.66,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303108189,1.34268268,599.65,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303108394,1.34268268,599.64,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303108593,1.34268268,599.63,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303108796,1.34268268,599.62,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303108998,1.34268268,599.61,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303109197,1.34268268,599.6,599.43,6.0076503]
["bitfinex-derivatives","BNBF0:USTF0",1746303109398,1.34321276,599.59,599.43,4.6276503]
["bitfinex-derivatives","BNBF0:USTF0",1746303109597,0.29026366,599.82,599.43,4.6276503]
["bitfinex-derivatives","BNBF0:USTF0",1746303109598,1.34321276,599.58,599.43,3.6896503]
["bitfinex-derivatives","BNBF0:USTF0",1746303109897,1.34321276,599.57,599.43,3.6896503]
["bitfinex-derivatives","BNBF0:USTF0",1746303110097,1.34321276,599.56,599.43,3.6896503]
["bitfinex-derivatives","BNBF0:USTF0",1746303110296,1.34321276,599.55,599.43,3.6896503]
["bitfinex-derivatives","BNBF0:USTF0",1746303110491,1.34321276,599.54,599.43,3.6896503]
["bitfinex-derivatives","BNBF0:USTF0",1746303110693,1.34321276,599.53,599.43,3.6896503]
["bitfinex-derivatives","BNBF0:USTF0",1746303110893,1.34321276,599.52,599.43,3.6896503]
["bitfinex-derivatives","BNBF0:USTF0",1746303111096,1.34321276,599.51,599.43,3.6896503]
["bitfinex-derivatives","BNBF0:USTF0",1746303111298,0.29026366,599.82,599.43,3.6896503]
["bitfinex-derivatives","BNBF0:USTF0",1746303111492,1.34321882,599.81,599.43,3.6896503]
["bitfinex-derivatives","BNBF0:USTF0",1746303111693,1.34321882,599.8,599.43,5.1346503]
["bitfinex-derivatives","BNBF0:USTF0",1746303111892,1.34321882,599.79,599.43,5.1346503]
["bitfinex-derivatives","BNBF0:USTF0",1746303112092,1.34321882,599.78,599.43,5.1346503]
["bitfinex-derivatives","BNBF0:USTF0",1746303112295,1.34321882,599.77,599.43,5.1346503]
["bitfinex-derivatives","BNBF0:USTF0",1746303112493,1.34321882,599.76,599.43,5.1346503]
["bitfinex-derivatives","BNBF0:USTF0",1746303112696,1.34321882,599.75,599.43,5.1346503]
["bitfinex-derivatives","BNBF0:USTF0",1746303112897,1.34321882,599.74,599.43,5.1346503]
["bitfinex-derivatives","BNBF0:USTF0",1746303113093,1.34322111,599.73,599.43,5.1346503]
["bitfinex-derivatives","BNBF0:USTF0",1746303113297,1.34322111,599.72,599.43,5.1346503]
["bitfinex-derivatives","BNBF0:USTF0",1746303113598,1.34322111,599.71,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303113798,1.34322111,599.7,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303113998,1.34322111,599.69,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303114199,1.34322111,599.68,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303114498,1.34322111,599.67,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303114698,1.34322111,599.66,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303114898,1.34322446,599.65,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303115198,1.34322446,599.64,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303115398,1.34322446,599.63,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303115699,1.34322446,599.62,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303115901,1.34322446,599.61,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303116095,1.34322446,599.6,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303116294,1.34322446,599.59,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303116493,1.34322446,599.58,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303116695,1.34322446,599.57,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303116895,1.34322446,599.56,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303117095,1.34322446,599.55,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303117294,1.34322446,599.54,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303117499,1.34322446,599.53,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303117699,1.34322446,599.52,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303117900,1.34322446,599.51,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303118199,0.70753506,600.52,599.43,6.0236503]
["bitfinex-derivatives","BNBF0:USTF0",1746303118494,0.29027697,599.82,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303118701,1.34326356,599.81,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303118900,1.34326356,599.8,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303119101,1.34326356,599.79,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303119299,1.34326356,599.78,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303119497,1.34326356,599.77,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303119701,1.34326356,599.76,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303119899,1.34326356,599.75,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303120101,1.34326356,599.74,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303120299,1.34326356,599.73,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303120600,1.34326356,599.72,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303120800,1.34326356,599.71,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303120997,1.34326356,599.7,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303121199,0.70753539,600.52,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303121200,1.34326356,599.69,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303121399,1.34326356,599.68,599.43,4.9796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303121696,1.34326356,599.67,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303121898,1.34326356,599.66,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303122104,1.34326356,599.65,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303122298,1.34326356,599.64,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303122498,1.34326356,599.63,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303122699,0.29025397,599.82,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303122700,1.34326356,599.62,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303123002,1.34326356,599.61,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303123202,1.34331393,599.6,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303123398,1.34331393,599.59,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303123600,0.29025397,599.82,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303123601,1.34331393,599.58,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303123804,1.34331393,599.57,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303124105,1.34331393,599.56,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303124301,1.34331393,599.55,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303124503,1.34331393,599.54,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303124799,0.29026971,599.82,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303124800,1.34331393,599.53,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303125004,1.34334985,599.52,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303125206,1.34334985,599.51,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303125402,0.29026971,599.82,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303125607,1.34337256,599.81,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303125808,1.34337256,599.8,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303126006,1.34337256,599.79,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303126306,1.34337256,599.78,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303126506,1.34337256,599.77,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303126706,1.34337256,599.76,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303126902,1.34339682,599.75,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303127203,1.34339682,599.74,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303127406,1.34339682,599.73,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303127707,1.34339682,599.72,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303127910,1.34339682,599.71,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303128104,1.34339682,599.7,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303128408,1.34339682,599.69,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303128608,1.34339682,599.68,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303128806,1.34339682,599.67,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303129007,1.34339682,599.66,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303129202,1.34339682,599.65,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303129401,0.29024792,599.82,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303129402,1.34339682,599.64,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303129604,1.34339682,599.63,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303129808,1.34339682,599.62,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303130009,1.34339682,599.61,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303130307,0.70752759,600.47,599.43,6.0216503]
["bitfinex-derivatives","BNBF0:USTF0",1746303130308,1.34339682,599.6,599.43,4.5766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303130505,1.34339682,599.59,599.43,4.5766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303130709,1.34339682,599.58,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303130906,1.34339682,599.57,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303131102,1.34339682,599.56,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303131304,1.34339682,599.55,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303131609,1.34339682,599.54,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303131905,1.34339682,599.53,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303132104,1.34339682,599.52,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303132306,1.34339682,599.51,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303132506,1.34339682,599.5,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303132705,0.29026487,599.82,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303132903,1.34352042,599.81,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303133106,1.34352042,599.8,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303133305,1.34352042,599.79,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303133505,1.34352042,599.78,599.43,3.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303133709,1.34352042,599.77,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303133910,1.34352042,599.76,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303134105,1.34352064,599.75,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303134310,1.34352064,599.74,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303134612,1.34352064,599.73,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303134812,1.34352064,599.72,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303135012,1.34352064,599.71,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303135214,1.34352064,599.7,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303135414,1.34352064,599.69,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303135617,1.34352064,599.68,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303135812,0.29024187,599.82,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303136016,1.34352102,599.81,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303136217,1.34352102,599.8,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303136515,1.34352102,599.79,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303136716,1.34352102,599.78,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303137013,1.34352102,599.77,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303137216,1.34352102,599.76,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303137515,0.29015838,599.82,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303137516,1.34352102,599.75,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303137718,1.34352547,599.74,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303137912,1.34352547,599.73,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303138113,1.34352547,599.72,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303138413,1.34352547,599.71,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303138616,1.34352547,599.7,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303138915,1.34352547,599.69,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303139113,1.34352547,599.68,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303139313,1.34352547,599.67,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303139513,1.34352547,599.66,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303139714,1.34352547,599.65,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303139917,1.34352547,599.64,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303140114,1.34352547,599.63,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303140314,1.34352547,599.62,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303140514,0.29025639,599.82,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303140515,1.34352547,599.61,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303140817,1.34352547,599.6,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303141016,1.34352547,599.59,599.43,5.8826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303141216,1.34352547,599.58,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303141415,1.34352547,599.57,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303141616,1.34352547,599.56,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303141819,0.29025639,599.82,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303141820,1.34352547,599.55,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303142020,1.34352547,599.54,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303142221,1.34352547,599.53,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303142519,2.16387516,600.47,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303142520,1.34352547,599.52,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303142822,1.34352547,599.51,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303143022,1.34352547,599.5,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303143223,0.29027334,599.82,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303143418,1.34352348,599.81,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303143618,1.34352348,599.8,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303143823,1.34352348,599.79,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303144123,1.34352348,599.78,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303144318,1.34352348,599.77,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303144623,1.34352348,599.76,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303144820,1.34352348,599.75,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303145018,1.34352348,599.74,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303145220,1.34352348,599.73,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303145421,1.34352348,599.72,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303145716,1.34352348,599.71,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303145920,1.34352348,599.7,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303146117,1.34352348,599.69,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303146321,1.34352348,599.68,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303146522,1.34352348,599.67,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303146823,1.34352348,599.66,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303147019,1.34352348,599.65,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303147223,1.34352348,599.64,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303147423,1.34352348,599.63,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303147619,1.34352348,599.62,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303147823,1.34352348,599.61,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303148024,1.34352348,599.6,599.43,4.7766503]
["bitfinex-derivatives","BNBF0:USTF0",1746303148326,1.34352348,599.59,599.43,1.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303148518,1.34352348,599.58,599.43,1.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303148723,1.34352477,599.57,599.43,1.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303148923,1.34352477,599.56,599.43,1.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303149124,1.34352477,599.55,599.43,1.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303149323,1.34352477,599.54,599.43,1.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303149521,1.34352477,599.53,599.43,2.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303149720,1.34352477,599.52,599.43,2.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303149926,1.34352477,599.51,599.43,2.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303150120,0.29026608,599.82,599.43,2.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303150324,1.34346271,599.81,599.43,2.3756503]
["bitfinex-derivatives","BNBF0:USTF0",1746303150524,1.34346271,599.8,599.43,3.6256503]
["bitfinex-derivatives","BNBF0:USTF0",1746303150822,1.34346271,599.79,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303151027,1.34346271,599.78,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303151225,1.34346271,599.77,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303151425,1.34346271,599.76,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303151624,1.34346271,599.75,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303151822,1.34346271,599.74,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303152021,1.34346271,599.73,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303152226,1.34345363,599.72,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303152422,1.34345363,599.71,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303152726,1.34345363,599.7,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303152922,1.34345363,599.69,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303153125,1.34345363,599.68,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303153324,1.34345363,599.67,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303153522,1.34345363,599.66,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303153828,1.34345363,599.65,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303154026,1.34342195,599.64,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303154227,1.34342195,599.63,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303154428,1.34342195,599.62,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303154626,1.34342195,599.61,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303154830,1.34342195,599.6,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303155030,1.34342195,599.59,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303155227,1.34342195,599.58,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303155432,1.34342195,599.57,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303155631,1.34342195,599.56,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303155834,1.34339733,599.55,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303156032,1.34339733,599.54,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303156230,1.34339733,599.53,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303156431,1.34339733,599.52,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303156629,1.34339733,599.51,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303156827,0.2902576,599.83,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303157028,1.3433871,599.82,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303157326,1.3433871,599.81,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303157530,1.3433871,599.8,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303157733,1.3433871,599.79,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303158035,1.3433871,599.78,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303158232,1.3433871,599.77,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303158532,1.3433871,599.76,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303158727,1.3433871,599.75,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303158932,1.3433871,599.74,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303159228,1.3433871,599.73,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303159432,1.3433871,599.72,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303159632,1.3433871,599.71,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303159833,1.3433871,599.7,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303160133,1.3433871,599.69,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303160334,1.3433871,599.68,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303160529,1.3433871,599.67,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303160728,1.3433871,599.66,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303160932,1.3433871,599.65,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303161134,0.29025155,599.83,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303161135,1.3433871,599.64,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303161333,1.34333157,599.63,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303161531,1.34333157,599.62,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303161835,1.34333157,599.61,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303162036,1.34333157,599.6,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303162231,1.34333157,599.59,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303162535,1.34333157,599.58,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303162834,1.34333157,599.57,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303163034,1.34333157,599.56,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303163234,1.34333157,599.55,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303163435,1.34333157,599.54,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303163737,1.34333157,599.53,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303164036,1.34333157,599.52,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303164239,0.2902685,599.83,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303164536,1.34330048,599.82,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303164737,1.34330048,599.81,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303164933,1.34330048,599.8,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303165136,1.34330048,599.79,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303165431,1.34330048,599.78,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303165636,1.34330048,599.77,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303165832,1.34330048,599.76,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303166136,1.34330048,599.75,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303166332,1.34330048,599.74,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303166633,1.34330048,599.73,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303166936,1.34330048,599.72,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303167132,1.34330048,599.71,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303167331,1.34330048,599.7,599.43,5.3446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303167536,1.34330048,599.69,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303167831,1.34330048,599.68,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303168036,1.34330048,599.67,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303168233,1.34330048,599.66,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303168435,1.34330048,599.65,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303168633,1.34330048,599.64,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303168834,1.34330048,599.63,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303169040,1.34330048,599.62,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303169239,1.34330048,599.61,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303169437,1.34330048,599.6,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303169635,1.34330048,599.59,599.43,6.3746503]
["bitfinex-derivatives","BNBF0:USTF0",1746303169836,1.34330048,599.58,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303170039,1.34330048,599.57,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303170240,1.34330048,599.56,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303170441,1.34330048,599.55,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303170636,1.34330048,599.54,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303170840,1.34330048,599.53,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303171036,1.34330048,599.52,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303171242,0.29026124,599.83,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303171538,1.3432695,599.82,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303171739,1.3432695,599.81,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303171944,1.3432695,599.8,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303172142,1.3432695,599.79,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303172345,1.3432695,599.78,599.43,5.3326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303172547,1.3432695,599.77,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303172845,1.3432695,599.76,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303173046,1.3432695,599.75,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303173246,1.3432695,599.74,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303173446,1.3432695,599.73,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303173746,1.3432695,599.72,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303174046,1.34326125,599.71,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303174247,1.34326125,599.7,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303174547,1.34326125,599.69,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303174747,1.34326125,599.68,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303174948,1.34326125,599.67,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303175149,1.34326125,599.66,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303175448,1.34326125,599.65,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303175650,1.34326125,599.64,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303175950,1.34326125,599.63,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303176150,1.34326125,599.62,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303176349,1.34326125,599.61,599.43,6.4826503]
["bitfinex-derivatives","BNBF0:USTF0",1746303176650,1.34326125,599.6,599.43,5.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303176844,1.34326125,599.59,599.43,5.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746303177050,1.34326125,599.58,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303177246,1.34326125,599.57,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303177449,1.34326125,599.56,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303177650,1.34326125,599.55,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303177846,1.34326125,599.54,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303178046,1.34326125,599.53,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303178253,1.34326125,599.52,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303178451,0.29027092,599.83,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303178648,1.34326434,599.82,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303178852,1.34326434,599.81,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303179051,1.34326434,599.8,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303179250,1.34326434,599.79,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303179448,1.34326434,599.78,599.43,4.4546503]
["bitfinex-derivatives","BNBF0:USTF0",1746303179646,1.34326434,599.77,599.43,5.1936503]
["bitfinex-derivatives","BNBF0:USTF0",1746303179854,1.34326434,599.76,599.43,5.1936503]
["bitfinex-derivatives","BNBF0:USTF0",1746303180151,1.34326434,599.75,599.43,5.1936503]
["bitfinex-derivatives","BNBF0:USTF0",1746303180352,1.34326434,599.74,599.43,5.1936503]
["bitfinex-derivatives","BNBF0:USTF0",1746303180549,1.34326434,599.73,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303180749,1.34326434,599.72,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303180954,1.34326374,599.71,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303181148,1.34326374,599.7,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303181351,1.34326374,599.69,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303181551,1.34326374,599.68,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303181752,0.29024913,599.83,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303181753,1.34326374,599.67,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303181953,1.34326374,599.66,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303182250,1.34326374,599.65,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303182451,1.34326374,599.64,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303182649,1.34326374,599.63,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303182852,1.34326374,599.62,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303183050,1.34326374,599.61,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303183256,1.34326374,599.6,599.43,6.0226503]
["bitfinex-derivatives","BNBF0:USTF0",1746303183455,1.34326374,599.59,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303183658,1.34326374,599.58,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303183958,1.34326374,599.57,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303184258,1.34327284,599.56,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303184455,1.34327284,599.55,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303184658,1.34327284,599.54,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303184855,1.34327284,599.53,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303185055,1.34327284,599.52,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303185256,0.29026729,599.83,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303185457,1.34327656,599.82,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303185655,1.34327656,599.81,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303185959,1.34327656,599.8,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303186154,1.34327656,599.79,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303186458,1.34327656,599.78,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303186658,1.34327656,599.77,599.43,5.0816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303186862,1.34327656,599.76,599.43,6.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303187060,1.34327656,599.75,599.43,6.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303187360,1.34327656,599.74,599.43,6.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303187560,1.34327656,599.73,599.43,6.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303187859,1.34328669,599.72,599.43,6.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303188061,1.34328669,599.71,599.43,6.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303188260,1.34328669,599.7,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303188460,1.34328669,599.69,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303188657,1.34328669,599.68,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303188857,1.34328669,599.67,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303189062,1.34328669,599.66,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303189262,1.34328669,599.65,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303189463,1.34328669,599.64,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303189658,1.34328669,599.63,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303189859,1.34328669,599.62,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303190058,1.34328669,599.61,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303190261,1.34328669,599.6,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303190561,0.29024792,599.82,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303190562,1.34328669,599.59,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303190758,1.34328669,599.58,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303191062,1.34328669,599.57,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303191362,1.34328669,599.56,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303191562,1.34328669,599.55,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303191859,1.34328669,599.54,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303192062,1.34328669,599.53,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303192361,1.34328669,599.52,599.43,5.2446503]
["bitfinex-derivatives","BNBF0:USTF0",1746303192562,1.34328669,599.51,599.43,4.4156503]
["bitfinex-derivatives","BNBF0:USTF0",1746303192859,1.34328669,599.5,599.43,3.2656503]
["bitfinex-derivatives","BNBF0:USTF0",1746303193060,1.34328669,599.49,599.43,3.2656503]
["bitfinex-derivatives","BNBF0:USTF0",1746303193259,1.34328669,599.48,599.43,3.2656503]
["bitfinex-derivatives","BNBF0:USTF0",1746303193463,1.27182866,600.68,599.43,3.2656503]
["bitfinex-derivatives","BNBF0:USTF0",1746303193464,0.29030361,599.72,599.43,2.2356503]
["bitfinex-derivatives","BNBF0:USTF0",1746303193662,1.34280422,599.71,599.43,2.2356503]
["bitfinex-derivatives","BNBF0:USTF0",1746303193859,1.34280422,599.7,599.43,2.2356503]
["bitfinex-derivatives","BNBF0:USTF0",1746303194063,1.34280422,599.69,599.43,2.2356503]
["bitfinex-derivatives","BNBF0:USTF0",1746303194263,1.34280422,599.68,599.43,2.2356503]
["bitfinex-derivatives","BNBF0:USTF0",1746303194463,1.34280422,599.67,599.43,2.2356503]
["bitfinex-derivatives","BNBF0:USTF0",1746303194763,1.34280422,599.66,599.43,2.2356503]
["bitfinex-derivatives","BNBF0:USTF0",1746303194966,1.34273958,599.65,599.43,2.2356503]
["bitfinex-derivatives","BNBF0:USTF0",1746303195264,1.34273958,599.64,599.43,3.0306503]
["bitfinex-derivatives","BNBF0:USTF0",1746303195461,1.34273958,599.63,599.43,3.0306503]
["bitfinex-derivatives","BNBF0:USTF0",1746303195667,1.34267541,599.62,599.43,3.0306503]
["bitfinex-derivatives","BNBF0:USTF0",1746303195961,1.34267541,599.61,599.43,3.0306503]
["bitfinex-derivatives","BNBF0:USTF0",1746303196166,1.34267541,599.6,599.43,3.0306503]
["bitfinex-derivatives","BNBF0:USTF0",1746303196367,1.34267541,599.59,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303196566,0.29028787,599.72,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303196567,1.34267541,599.58,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303196762,1.34267541,599.57,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303196966,1.34267541,599.56,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303197167,1.34267541,599.55,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303197366,1.34267541,599.54,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303197567,1.34267541,599.53,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303197775,1.34267541,599.52,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303198069,1.34267541,599.51,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303198268,1.34267541,599.5,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303198463,1.34267541,599.49,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303198667,0.29028787,599.72,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303198868,1.34251897,599.71,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303199069,1.34251897,599.7,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303199270,1.34251897,599.69,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303199466,1.34251897,599.68,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303199669,1.34251897,599.67,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303199969,1.34251897,599.66,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303200169,1.34251897,599.65,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303200367,1.34251897,599.64,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303200665,1.34251897,599.63,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303200869,1.34251897,599.62,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303201071,1.34251897,599.61,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303201371,1.34251897,599.6,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303201570,1.34251897,599.59,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303201766,1.34251897,599.58,599.43,3.8206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303201971,1.34251897,599.57,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303202170,1.34251897,599.56,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303202371,1.34251897,599.55,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303202570,1.34251897,599.54,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303202770,1.34251897,599.53,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303202973,1.34251897,599.52,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303203272,1.34251897,599.51,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303203469,1.34251897,599.5,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303203773,1.34251897,599.49,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303203966,0.29029271,599.72,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303204173,1.34226536,599.71,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303204369,1.34226536,599.7,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303204570,1.34226536,599.69,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303204772,1.34226536,599.68,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303205074,1.34226536,599.67,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303205267,1.34226536,599.66,599.43,2.6576503]
["bitfinex-derivatives","BNBF0:USTF0",1746303205469,1.34226536,599.65,599.43,3.7206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303205670,1.34226536,599.64,599.43,3.7206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303205974,1.34218724,599.63,599.43,3.7206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303206175,1.34218724,599.62,599.43,3.7206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303206475,1.34218724,599.61,599.43,3.7206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303206671,1.34218724,599.6,599.43,3.7206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303206874,1.34218724,599.59,599.43,3.7206503]
["bitfinex-derivatives","BNBF0:USTF0",1746303207070,1.34218724,599.58,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303207275,0.2902806,599.72,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303207276,1.34218724,599.57,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303207476,1.34218724,599.56,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303207771,1.34212438,599.55,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303207976,1.34212438,599.54,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303208175,1.34212438,599.53,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303208475,1.34212438,599.52,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303208672,1.34212438,599.51,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303208878,1.34212438,599.5,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303209080,0.29029755,599.72,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303209275,1.34210468,599.71,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303209473,1.34210468,599.7,599.43,2.9816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303209677,1.34210468,599.69,599.43,3.9026503]
["bitfinex-derivatives","BNBF0:USTF0",1746303209877,1.34210468,599.68,599.43,3.9026503]
["bitfinex-derivatives","BNBF0:USTF0",1746303210077,1.34210468,599.67,599.43,3.9026503]
["bitfinex-derivatives","BNBF0:USTF0",1746303210277,1.34210468,599.66,599.43,3.9026503]
["bitfinex-derivatives","BNBF0:USTF0",1746303210474,1.34210468,599.65,599.43,3.9026503]
["bitfinex-derivatives","BNBF0:USTF0",1746303210777,1.34210468,599.64,599.43,3.9026503]
["bitfinex-derivatives","BNBF0:USTF0",1746303210973,1.34210468,599.63,599.43,3.9026503]
["bitfinex-derivatives","BNBF0:USTF0",1746303211276,1.34210468,599.62,599.43,3.9026503]
["bitfinex-derivatives","BNBF0:USTF0",1746303211475,1.34210468,599.61,599.43,3.9026503]
["bitfinex-derivatives","BNBF0:USTF0",1746303211673,1.34210468,599.6,599.43,3.9026503]
["bitfinex-derivatives","BNBF0:USTF0",1746303211979,1.34210468,599.59,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303212173,1.34210468,599.58,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303212373,1.34210468,599.57,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303212578,1.34210468,599.56,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303212778,1.34210468,599.55,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303212979,1.34210468,599.54,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303213180,1.34208463,599.53,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303213379,1.34208157,599.52,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303213578,1.34208157,599.51,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303213778,1.34208157,599.5,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303213979,0.29029755,599.72,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303214280,1.34207425,599.71,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303214483,1.3420695,599.7,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303214781,1.3420695,599.69,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303214980,1.3420695,599.68,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303215180,1.3420695,599.67,599.43,3.1126503]
["bitfinex-derivatives","BNBF0:USTF0",1746303215377,1.3420695,599.66,599.43,4.1316503]
["bitfinex-derivatives","BNBF0:USTF0",1746303215582,1.3420695,599.65,599.43,4.1316503]
["bitfinex-derivatives","BNBF0:USTF0",1746303215884,1.3420695,599.64,599.43,4.1316503]
["bitfinex-derivatives","BNBF0:USTF0",1746303216177,0.29017048,599.72,599.43,4.1316503]
["bitfinex-derivatives","BNBF0:USTF0",1746303216178,1.3420695,599.63,599.43,4.1316503]
["bitfinex-derivatives","BNBF0:USTF0",1746303216481,1.3420695,599.62,599.43,4.1316503]
["bitfinex-derivatives","BNBF0:USTF0",1746303216678,1.3420695,599.61,599.43,4.1316503]
["bitfinex-derivatives","BNBF0:USTF0",1746303216982,1.3420695,599.6,599.43,4.1316503]
["bitfinex-derivatives","BNBF0:USTF0",1746303217181,1.3420695,599.59,599.43,4.1316503]
["bitfinex-derivatives","BNBF0:USTF0",1746303217381,1.3420695,599.58,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303217582,1.3420695,599.57,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303217877,1.3420695,599.56,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303218083,1.3420695,599.55,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303218376,1.3420695,599.54,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303218581,1.3420695,599.53,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303218781,1.3420695,599.52,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303219083,1.3420695,599.51,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303219278,0.29028908,599.72,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303219481,1.34206655,599.71,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303219677,1.34206655,599.7,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303219883,1.34206655,599.69,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303220078,1.34206655,599.68,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303220283,1.34206655,599.67,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303220478,1.34208747,599.66,599.43,3.3366503]
["bitfinex-derivatives","BNBF0:USTF0",1746303220682,1.34208747,599.65,599.43,4.3596503]
["bitfinex-derivatives","BNBF0:USTF0",1746303220877,1.34208747,599.64,599.43,4.3596503]
["bitfinex-derivatives","BNBF0:USTF0",1746303221078,1.34208747,599.63,599.43,4.3596503]
["bitfinex-derivatives","BNBF0:USTF0",1746303221279,1.34208747,599.62,599.43,4.3596503]
["bitfinex-derivatives","BNBF0:USTF0",1746303221483,1.34208747,599.61,599.43,4.3596503]
["bitfinex-derivatives","BNBF0:USTF0",1746303221681,1.34208747,599.6,599.43,4.3596503]
["bitfinex-derivatives","BNBF0:USTF0",1746303221879,1.34208747,599.59,599.43,4.3596503]
["bitfinex-derivatives","BNBF0:USTF0",1746303222080,1.34208747,599.58,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303222283,1.34211049,599.57,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303222478,1.34211049,599.56,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303222684,1.34211049,599.55,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303222884,1.34211049,599.54,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303223085,1.34211049,599.53,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303223282,1.34211049,599.52,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303223488,1.34211049,599.51,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303223691,1.34211049,599.5,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303223988,0.29029755,599.72,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303224187,1.34213676,599.71,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303224388,1.34213676,599.7,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303224587,1.34213676,599.69,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303224889,1.34213676,599.68,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303225083,1.34213676,599.67,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303225286,1.34213676,599.66,599.43,4.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303225486,1.34213676,599.65,599.43,4.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303225687,1.34213676,599.64,599.43,4.6876503]
["bitfinex-derivatives","BNBF0:USTF0",1746303225884,1.34213676,599.63,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303226087,1.34213676,599.62,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303226286,1.34213676,599.61,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303226492,1.34213676,599.6,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303226688,1.34213676,599.59,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303226885,1.34213676,599.58,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303227090,1.34213676,599.57,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303227285,1.34213676,599.56,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303227489,1.34213676,599.55,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303227686,1.34195067,599.54,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303227991,1.34195067,599.53,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303228190,1.34195067,599.52,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303228390,1.34195067,599.51,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303228688,1.34195067,599.5,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303228891,1.34195067,599.49,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303229090,1.34195067,599.48,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303229292,1.34195067,599.47,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303229491,1.34153479,599.46,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303229693,1.34153479,599.45,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303229891,1.34153479,599.44,599.43,5.7706503]
["bitfinex-derivatives","BNBF0:USTF0",1746303236296,1.34153479,599.44,599.43,4.3796503]
["bitfinex-derivatives","BNBF0:USTF0",1746303237801,1.34153479,599.44,599.43,3.2966503]
["bitfinex-derivatives","BNBF0:USTF0",1746303238496,1.34153479,599.44,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303238697,1.34062822,599.44,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303241499,0.29033873,599.6,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303241704,1.34057291,599.59,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303241904,1.34057291,599.58,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303242098,1.34057291,599.57,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303242304,1.34057291,599.56,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303242501,1.34057291,599.55,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303242700,1.34057291,599.54,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303243005,1.34057291,599.53,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303243202,1.34057291,599.52,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303243405,1.34046728,599.51,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303243601,1.34046728,599.5,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303243804,1.34046728,599.49,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303244001,1.34046728,599.48,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303244303,0.29033873,599.6,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303244304,1.34046728,599.47,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303244508,1.34046728,599.46,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303244800,1.34046728,599.45,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303245001,1.34046728,599.44,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303246609,0.29033146,599.61,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303246904,1.34042003,599.6,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303247108,1.34043887,599.59,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303247303,1.34043887,599.58,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303247503,1.34043887,599.57,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303247807,1.34043887,599.56,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303248010,1.34043887,599.55,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303248208,1.34043887,599.54,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303248407,1.34043887,599.53,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303248608,1.34043887,599.52,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303248815,1.34043887,599.51,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303249011,1.34043887,599.5,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303249206,1.34043887,599.49,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303249404,1.34043887,599.48,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303249609,1.34043887,599.47,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303249805,1.34043887,599.46,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303250004,0.29030603,599.66,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303250208,1.34047567,599.65,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303250405,1.34047567,599.64,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303250611,1.34047567,599.63,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303250810,1.34047567,599.62,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303251110,1.34047567,599.61,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303251312,1.34047567,599.6,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303251612,1.34047567,599.59,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303251809,1.34047567,599.58,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303252004,1.34047567,599.57,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303252209,1.34047567,599.56,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303252410,1.3404659,599.55,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303252610,1.3404659,599.54,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303252804,1.3404659,599.53,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303253005,1.3404659,599.52,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303253311,1.3404659,599.51,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303253511,1.3404659,599.5,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303253708,1.3404659,599.49,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303253908,1.3404659,599.48,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303254109,1.3404659,599.47,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303254409,1.34047519,599.46,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303254609,1.34048128,599.45,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303254907,0.29031451,599.66,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303255109,1.34048128,599.65,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303255304,1.34048128,599.64,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303255509,1.34048128,599.63,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303255709,1.34048128,599.62,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303255907,1.34048128,599.61,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303256208,1.34048128,599.6,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303256513,1.34048128,599.59,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303256707,1.34048128,599.58,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303256908,1.34048128,599.57,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303257112,1.34048128,599.56,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303257309,1.34048128,599.55,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303257510,1.34048128,599.54,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303257713,0.29030361,599.66,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303257714,1.34048128,599.53,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303258013,1.34048128,599.52,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303258211,1.34048128,599.51,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303258410,1.34048128,599.5,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303258613,1.34048128,599.49,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303258811,1.34048128,599.48,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303259015,1.34048128,599.47,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303259317,1.34048128,599.46,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303259515,1.34053494,599.45,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303259715,0.29032056,599.66,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303259916,1.34055083,599.65,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303260116,1.34055083,599.64,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303260314,1.34055083,599.63,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303260511,1.34055083,599.62,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303260714,1.34055083,599.61,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303260915,1.34055083,599.6,599.43,2.2776503]
["bitfinex-derivatives","BNBF0:USTF0",1746303261115,1.34055083,599.59,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303261312,1.34055083,599.58,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303261615,1.34055083,599.57,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303261812,1.34055083,599.56,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303262012,1.34055083,599.55,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303262314,1.34055083,599.54,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303262514,1.34055083,599.53,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303262715,1.34055083,599.52,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303262920,1.34055083,599.51,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303263119,1.34055083,599.5,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303263419,1.34060104,599.49,599.43,3.5046503]
["bitfinex-derivatives","BNBF0:USTF0",1746303263617,1.34060104,599.48,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303263918,1.34060104,599.47,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303264112,1.34060104,599.46,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303264313,1.34060104,599.45,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303264518,0.29031087,599.66,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303264814,1.34063791,599.65,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303265021,1.34063791,599.64,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303265317,1.34063982,599.63,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303265512,0.70769144,600.3,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303265513,1.34063982,599.62,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303265714,1.34063982,599.61,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303265914,1.34063982,599.6,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303266116,1.34063982,599.59,599.43,2.4816503]
["bitfinex-derivatives","BNBF0:USTF0",1746303266416,1.34063982,599.58,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303266716,1.34063982,599.57,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303266915,1.34063982,599.56,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303267116,1.34063982,599.55,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303267314,1.34063982,599.54,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303267514,1.34063982,599.53,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303267714,1.34063982,599.52,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303268022,1.34063982,599.51,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303268220,1.34063982,599.5,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303268417,1.34063982,599.49,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303268618,1.34063982,599.48,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303268819,1.34063982,599.47,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303269120,1.34063982,599.46,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303269318,1.34063982,599.45,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303269517,1.34087697,599.44,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303270621,1.34094442,599.44,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303273522,1.34105466,599.44,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303276122,1.3412756,599.44,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303277922,1.34148802,599.44,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303279727,1.3417438,599.44,599.43,1.5606503]
["bitfinex-derivatives","BNBF0:USTF0",1746303287129,1.3417438,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303288733,0.2903242,599.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303289031,1.34322563,599.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303289232,1.34322563,599.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303289426,1.34322563,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303289633,1.34322563,599.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303289929,1.34322563,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303290130,1.34322563,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303290330,1.34322563,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303290527,1.34322563,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303290830,1.34322563,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303291027,1.34322563,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303291330,1.34322563,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303291524,1.34322563,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303291726,1.34322563,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303291926,1.34322563,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303292124,1.34322563,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303292327,1.34322563,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303292532,1.34322563,599.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303292731,1.34322563,599.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303292929,1.34322563,599.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303293130,1.34322563,599.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303293330,1.34322563,599.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303293530,1.34322563,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303294233,1.34327506,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303297836,1.34333754,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303301333,1.34343087,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303303238,1.34343087,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303304434,0.7076969,600.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303304640,0.29033631,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303304839,1.27182866,600.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303304840,1.34359665,599.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303305040,1.34359665,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303305240,1.34359665,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303305440,1.34359665,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303305740,1.34359665,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303305940,1.34359665,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303306137,1.34359665,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303306339,1.34359665,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303306540,1.34359665,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303306741,1.34359665,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303306944,1.34359665,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303307142,1.34359665,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303307342,1.34359665,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303307537,1.34359665,599.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303307737,1.34359665,599.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303307937,0.29032662,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303307938,1.34359665,599.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303308138,1.34359665,599.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303308342,1.34359665,599.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303308544,1.34359665,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303311745,1.34370482,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303317249,1.34366206,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303319153,1.34364895,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303324655,1.34361825,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303326360,0.29034721,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303326561,1.34360622,599.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303326761,1.34360622,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303326960,1.34360622,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303327155,0.29034721,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303327156,1.34360622,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303327356,1.34360622,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303327555,1.34360622,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303327759,1.34360622,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303327957,1.34360622,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303328262,1.34360528,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303328461,1.34360528,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303328657,1.34360528,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303328857,1.34360528,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303329060,1.34360528,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303329260,1.34360528,599.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303329458,1.34360528,599.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303329662,1.34360528,599.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303329962,1.34360528,599.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303330162,1.34360528,599.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303330357,1.34360528,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303333667,1.34359539,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303333863,0.29034721,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303334168,1.34359539,599.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303334369,1.34359539,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303334668,1.34359539,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303334868,1.34359539,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303335069,1.34359539,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303335266,1.34359539,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303335464,1.34359539,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303335672,0.29032541,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303335970,1.34359361,599.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303336167,1.34359361,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303336371,1.34359361,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303336570,1.34359361,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303336867,1.34359361,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303337170,1.34359361,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303337371,1.34359361,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303337570,1.34359361,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303337767,1.34359361,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303337971,1.34359361,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303338165,1.34359361,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303338372,1.34359361,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303338666,1.34359361,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303338869,1.34359361,599.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303339068,1.34359361,599.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303339273,1.34359361,599.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303339572,1.34358017,599.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303339772,1.34358017,599.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303339969,1.34358017,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303341179,1.3435787,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303350390,1.34205886,599.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746303352191,1.34205886,599.44,599.26,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746303352490,1.34205886,599.43,599.26,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1746303352688,1.34205886,599.42,599.26,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1746303352886,1.34205886,599.41,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303353087,0.29034721,599.59,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303353088,1.34205886,599.4,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303353290,1.34205886,599.39,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303353585,1.34205886,599.38,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303353790,1.34205886,599.37,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303354087,1.34205886,599.36,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303354286,1.34205886,599.35,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303354586,1.34205886,599.34,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303354786,1.34205886,599.33,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303354992,1.34205886,599.32,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303355292,1.34205886,599.31,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303355495,1.33987816,599.3,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303355693,1.33987816,599.29,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303355892,1.33987816,599.28,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303356091,1.33987816,599.27,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303360800,1.33873025,599.27,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303363402,0.29041869,599.44,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303363596,1.3381193,599.43,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303363795,1.3381193,599.42,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303364001,1.3381193,599.41,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303364201,1.3381193,599.4,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303364402,1.3381193,599.39,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303364701,1.3381193,599.38,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303364894,1.3381193,599.37,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303365097,1.3381193,599.36,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303365299,1.3381193,599.35,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303365598,1.3381193,599.34,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303365798,1.33779991,599.33,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303366001,1.33779991,599.32,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303366197,1.33779991,599.31,599.26,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1746303366395,1.33779991,599.3,599.26,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746303366597,1.33779991,599.29,599.26,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1746303366795,0.29040172,599.44,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303367000,1.33766277,599.43,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303367301,1.33766277,599.42,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303367498,1.33766277,599.41,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303367701,1.33766277,599.4,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303367898,1.33766277,599.39,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303368203,1.33766277,599.38,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303368402,1.33766277,599.37,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303368604,1.33766277,599.36,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303368803,1.33766277,599.35,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303369003,1.33766277,599.34,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303369303,1.33766277,599.33,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303369505,1.33766277,599.32,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303369804,1.33766277,599.31,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303369997,1.33766277,599.3,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303370202,1.27182866,600.61,599.26,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746303370503,0.29041505,599.44,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303370703,1.33724664,599.43,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303370900,1.33724664,599.42,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303371101,1.33724664,599.41,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303371305,1.33724664,599.4,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303371603,1.33724664,599.39,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303371797,1.33724664,599.38,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303372002,1.33724664,599.37,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303372202,1.33724664,599.36,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303372403,1.33724664,599.35,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303372600,1.33724664,599.34,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303372801,1.33724664,599.33,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303373000,1.33710668,599.32,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303373200,1.33710668,599.31,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303373399,0.33300587,600.59,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303373400,1.33710668,599.3,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303373703,0.29041142,599.44,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303373904,1.33705445,599.43,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303374105,1.33705445,599.42,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303374299,1.33705445,599.41,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303374505,1.33705445,599.4,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303374804,1.33705445,599.39,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303375007,1.33705445,599.38,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303375204,1.33705445,599.37,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303375406,1.33705445,599.36,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303375607,1.33705445,599.35,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303375802,1.33705445,599.34,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303376107,1.33705445,599.33,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303376304,1.33705445,599.32,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303376505,1.33705445,599.31,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303376710,1.33695055,599.3,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303376910,0.29040899,599.44,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303377109,1.33695055,599.43,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303377306,1.33695055,599.42,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303377507,1.33695055,599.41,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303377811,1.33695055,599.4,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303378109,1.33695055,599.39,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303378311,1.33695055,599.38,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303378610,1.33695055,599.37,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303378911,1.33695055,599.36,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303379108,1.33695055,599.35,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303379311,1.33695055,599.34,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303379514,1.33695055,599.33,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303379713,1.33695055,599.32,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303380011,1.33695055,599.31,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303380212,1.33695055,599.3,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303380412,1.27182866,600.55,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303380607,1.27182866,600.5,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303380806,1.97658502,600.49,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303381006,1.97659056,600.48,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303381208,1.33695277,600.47,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303381414,1.64352369,600.46,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303381614,1.97660721,600.45,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303381808,1.97661275,600.44,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303382010,1.97664435,600.43,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303382213,1.9766499,600.42,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303382410,1.97665545,600.41,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303382610,1.97666099,600.4,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303382809,1.97666654,600.39,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303383014,1.64359095,600.38,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303383211,1.64374044,600.37,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303383511,1.97687389,600.36,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303383711,1.97687944,600.35,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303383911,1.64374044,600.34,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303384114,1.97689054,600.33,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303384312,1.64374044,600.32,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303384516,1.64374044,600.31,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303384716,1.64374044,600.3,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303384910,1.64374044,600.29,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303385115,1.64374044,600.28,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303385313,1.64374044,600.27,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303385513,1.64374044,600.26,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303385714,1.64374044,600.25,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303385917,1.64374044,600.24,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303386117,1.64374044,600.23,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303386316,1.64374335,600.22,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303386519,1.64374335,600.21,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303386719,1.64374335,600.2,599.27,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746303386917,1.64374335,600.19,599.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1746303387219,1.64374335,600.18,599.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1746303387520,1.64374335,600.17,599.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1746303387720,1.64374335,600.16,599.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1746303388017,1.64374335,600.15,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303388219,1.64374335,600.14,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303388413,1.64374335,600.13,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303388613,1.64374335,600.12,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303388817,1.64374335,600.11,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303389017,1.64374335,600.1,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303389216,1.64374335,600.09,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303389420,1.33712831,600.08,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303389620,1.64377549,600.07,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303389820,1.64377549,600.06,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303390021,1.64377549,600.05,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303390218,1.64377549,600.04,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303390419,1.64377549,600.03,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303390719,1.64377549,600.02,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303390925,1.64377549,600.01,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303391224,1.64377549,600.0,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303391420,1.64377549,599.99,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303391626,1.64377549,599.98,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303391824,1.64377549,599.97,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303392025,1.64377549,599.96,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303392221,1.64377549,599.95,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303392420,1.64377549,599.94,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303392725,1.64377549,599.93,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303393026,1.64377549,599.92,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303393225,1.64377549,599.91,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303393422,1.33712831,599.9,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303393622,1.33712831,599.89,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303393822,1.33676422,599.88,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303394026,1.33676422,599.87,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303394326,1.33676422,599.86,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303394522,1.33676422,599.85,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303394827,1.33676422,599.84,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303395028,1.33676422,599.83,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303395227,1.33676422,599.82,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303395423,1.33676422,599.81,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303395728,1.33676422,599.8,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303395929,1.33676422,599.79,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303396126,1.33676422,599.78,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303396324,1.33676422,599.77,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303396527,1.3372436,599.76,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303396728,1.3372436,599.75,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303396928,1.3372436,599.74,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303397129,1.3372436,599.73,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303397322,1.3372436,599.72,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303397523,1.3372436,599.71,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303397727,1.3372436,599.7,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303397925,1.3372436,599.69,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303398227,1.3372436,599.68,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303398428,1.33737341,599.67,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303398627,1.33737341,599.66,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303398931,1.33737341,599.65,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303399130,1.33737341,599.64,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303399326,1.33737341,599.63,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303399526,1.33737341,599.62,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303399726,1.33737341,599.61,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303399930,1.33737341,599.6,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303400128,1.33759927,599.59,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303400429,1.33759927,599.58,599.27,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746303400726,1.33759927,599.57,599.27,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1746303400932,1.33759927,599.56,599.27,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1746303401227,1.33759927,599.55,599.27,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1746303401432,1.33759927,599.54,599.27,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1746303401730,1.33759927,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303401934,0.2903569,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303402132,1.33786468,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303402330,1.33786468,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303402629,1.33786468,599.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303402829,1.33786468,599.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303403029,1.33786468,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303403229,0.3331501,600.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303403530,1.33754211,600.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303403830,0.29033994,599.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303404126,1.33754211,599.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303404330,1.33754211,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303404630,1.33754211,599.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303404826,1.33754211,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303405026,1.33754211,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303405230,1.33754211,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303405428,0.29024429,600.31,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746303405731,1.33681061,600.3,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303405932,1.33681061,600.29,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303406132,1.33681061,600.28,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303406332,1.33681061,600.27,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303406535,1.33681061,600.26,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303406833,1.33681061,600.25,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303407134,1.33681061,600.24,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303407334,1.33681061,600.23,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303407631,1.33519398,600.22,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303407829,1.33519398,600.21,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303408033,1.33519398,600.2,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303408228,1.33519398,600.19,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303408531,1.33519398,600.18,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303408731,1.33519398,600.17,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303408934,1.33519398,600.16,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303409129,1.33519398,600.15,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303409335,1.33454594,600.14,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303409634,1.33454594,600.13,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303409829,1.33454594,600.12,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303410034,1.33454594,600.11,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303410235,1.33454594,600.1,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746303410431,1.33454594,600.09,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303410634,1.33454594,600.08,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303410830,1.33454594,600.07,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303411035,1.33454594,600.06,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303411235,1.33454594,600.05,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303411433,1.33454594,600.04,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303411632,1.33454594,600.03,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303411837,1.33454594,600.02,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303412131,1.33454594,600.01,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303412333,1.33454594,600.0,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303412536,1.33454594,599.99,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303412737,1.33454594,599.98,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303413039,1.33304294,599.97,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303413235,1.33304294,599.96,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303413432,1.33304294,599.95,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303413733,1.33304294,599.94,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303413938,1.33304294,599.93,599.45,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746303414140,1.33304294,599.92,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303414437,1.33304294,599.91,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303414637,1.33304294,599.9,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303414838,1.33304294,599.89,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303415032,1.33304294,599.88,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303415235,0.29018257,600.28,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303415236,1.33304294,599.87,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303415432,1.33304294,599.86,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303415639,1.33304294,599.85,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303415839,1.33304294,599.84,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303416038,1.33304294,599.83,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303416339,1.33304294,599.82,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303416539,1.33304294,599.81,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303416740,1.33304294,599.8,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303417041,1.33304294,599.79,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303417236,1.33304294,599.78,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303417438,1.33304294,599.77,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303417638,1.33304294,599.76,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303417939,1.33304294,599.75,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303418240,1.33304294,599.74,599.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746303418536,0.70774097,602.19,599.47,1.48362803]
["bitfinex-derivatives","BNBF0:USTF0",1746303418740,0.29024429,599.82,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303418940,0.3321928,602.06,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303419140,1.63765971,602.05,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303419440,0.3321928,602.06,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303419441,0.33226454,601.93,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303419633,1.63765971,601.92,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303419834,0.33233632,601.8,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303420040,1.63765971,601.79,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303420235,0.3324026,601.68,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303420436,1.63765971,601.67,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303420635,0.33246338,601.57,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303420838,1.63765971,601.56,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303421040,0.33252419,601.46,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303421235,1.63765971,601.45,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303421438,1.63765971,601.44,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303421740,1.63766141,601.43,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303421939,1.63766141,601.42,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303422141,1.63766141,601.41,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303422338,0.33256289,601.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303422537,1.63766141,601.38,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303422740,0.33257948,601.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303422940,1.63766141,601.35,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303423138,0.33259607,601.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303423340,1.63766141,601.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303423545,0.33261267,601.3,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303423741,1.63723058,601.29,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303423941,0.33262926,601.27,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303424134,1.63723058,601.26,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303424334,0.33264586,601.24,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303424540,1.63723058,601.23,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303424736,0.33266246,601.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303424942,1.63723058,601.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303425140,1.63723058,601.19,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303425336,0.33266246,601.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303425337,1.63723058,601.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303425542,1.63723058,601.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746303425836,0.33269566,601.15,599.49,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746303426041,1.63723058,601.14,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746303426238,0.33271227,601.12,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746303426437,1.63723058,601.11,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746303426643,1.63723058,601.1,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746303426941,0.33273441,601.08,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746303427134,1.63723058,601.07,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746303427341,0.33275101,601.05,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746303427642,1.63723058,601.04,599.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746303427842,1.63723058,601.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303428041,1.9699982,601.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303428237,1.97000374,601.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303428542,1.97000928,601.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303428742,1.97001481,600.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303428956,1.63723058,600.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303429142,1.97002589,600.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303429342,1.97003143,600.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303429642,1.97003696,600.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303429837,1.33090212,600.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303430039,1.63722571,600.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303430240,1.96831741,600.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303430441,1.96832295,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303430638,1.96832849,600.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303430843,1.63549441,600.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303431038,1.63549441,600.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303431241,1.9683451,600.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303431442,1.96835064,600.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303431643,1.96835618,600.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303431839,1.63549441,600.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303432041,1.96836726,600.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303432244,1.63549441,600.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303432544,0.33287285,600.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303432545,1.63483787,600.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303432844,1.63483787,600.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303433041,1.63483787,600.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303433240,1.63483787,600.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303433442,1.63483787,600.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303433640,1.63483787,600.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303433840,1.32851428,600.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303434043,1.63482671,600.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303434242,0.29010033,600.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303434243,1.63482671,600.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303434539,1.63482671,600.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303434739,1.63482671,600.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303434942,1.63482671,600.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303435145,1.63482671,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303435346,1.63482671,600.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303435645,1.63482671,600.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303435845,1.63482671,600.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303436041,1.63482671,600.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303436241,1.32790653,600.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303436442,1.63421754,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303436643,1.63421754,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303436841,1.63421754,600.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303437040,1.63421754,600.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303437240,1.63421754,600.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746303437443,1.63421754,600.58,599.52,1.10060021]
["bitfinex-derivatives","BNBF0:USTF0",1746303437645,1.63421754,600.57,599.52,1.10060021]
["bitfinex-derivatives","BNBF0:USTF0",1746303437846,1.32790653,600.56,599.52,1.10060021]
["bitfinex-derivatives","BNBF0:USTF0",1746303438046,1.63421749,600.55,599.52,1.10060021]
["bitfinex-derivatives","BNBF0:USTF0",1746303438246,1.63421749,600.54,599.52,1.10060021]
["bitfinex-derivatives","BNBF0:USTF0",1746303438443,1.63419259,600.53,599.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746303438645,1.63419259,600.52,599.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746303438948,1.63419259,600.51,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303439151,1.63419259,600.5,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303439349,1.63419259,600.49,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303439549,1.32790653,600.48,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303439749,1.63360637,600.47,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303439945,0.29012693,600.49,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303439946,1.63360637,600.46,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303440149,1.63360637,600.45,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303440347,1.63360637,600.44,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303440550,1.63360637,600.43,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303440750,1.63360637,600.42,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303440950,1.63360637,600.41,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303441156,1.63360637,600.4,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303441346,1.63360637,600.39,599.56,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746303441546,0.30628284,600.38,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303441850,0.29012693,600.49,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303441851,1.63339701,600.37,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303442152,1.63339701,600.36,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303442346,1.63339701,600.35,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303442549,1.63339701,600.34,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303442746,1.32711417,600.33,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303443049,1.63339701,600.32,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303443245,1.63339701,600.31,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303443446,1.32711417,600.3,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303443649,1.32711417,600.29,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303443851,1.32711417,600.28,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303444050,1.32711417,600.27,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303444251,1.32711417,600.26,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303444448,1.32711417,600.25,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303444753,1.32711417,600.24,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303444952,1.32711417,600.23,599.56,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1746303445147,1.32711417,600.22,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303445350,1.32711417,600.21,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303445547,1.32711417,600.2,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303445747,1.32711417,600.19,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303445954,1.32711417,600.18,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303446152,1.32711417,600.17,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303446451,1.32711417,600.16,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303446647,1.32711417,600.15,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303446849,1.32711417,600.14,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303447047,1.32711417,600.13,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303447252,1.32711417,600.12,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303447453,1.32711417,600.11,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303447653,1.32711417,600.1,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303447853,1.32711417,600.09,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303448054,1.32711417,600.08,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303448255,1.32711417,600.07,599.56,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1746303448458,1.32711417,600.06,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303449055,1.32812396,600.05,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303449252,1.32812396,600.04,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303449451,1.32812396,600.03,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303449650,1.32812396,600.02,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303449854,1.32812396,600.01,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303450152,1.32812396,600.0,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303450450,1.32812396,599.99,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303450654,1.32812396,599.98,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303450856,1.32812396,599.97,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303451050,1.32812396,599.96,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303451254,1.32812396,599.95,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303451453,1.32812396,599.94,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303452558,0.29018015,599.95,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303452759,1.33028304,599.94,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303452956,0.29018015,599.95,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303453155,1.33028304,599.94,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303453357,1.33028304,599.93,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303453653,0.29018015,599.95,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303453856,1.33101063,599.94,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303454054,0.29018015,599.95,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303454259,0.33287285,600.83,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303454458,0.30628259,600.82,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303454654,1.3317073,600.81,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303454858,0.30628259,600.8,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303456159,0.30628259,600.81,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303456359,0.30628259,600.8,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303456553,1.33322441,600.79,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303456753,0.30628259,600.78,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303457253,0.30628259,600.81,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303457457,0.30628259,600.8,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303457653,0.29008824,600.77,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303457857,0.30628259,600.76,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303458059,1.64045958,600.76,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303458259,0.30628259,600.75,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303458655,1.64087313,600.74,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303458860,1.33463172,600.73,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303459060,1.64093731,600.72,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303459254,1.64093731,600.71,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303459455,1.64093731,600.7,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303459659,1.64093731,600.69,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303459860,1.64093731,600.68,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303460054,1.64093731,600.67,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303460255,1.64093731,600.66,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303460455,1.33463172,600.65,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303460660,1.64100561,600.64,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303460854,1.64100561,600.63,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303461159,1.33463172,600.62,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303461360,1.33463172,600.61,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303461556,1.33463172,600.6,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303461758,1.33463172,600.59,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303461959,1.33463172,600.58,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303462159,1.33463172,600.57,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303462355,1.33463172,600.56,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303462662,1.33664204,600.55,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303462862,1.64301976,600.54,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303463162,1.64301976,600.53,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303463362,1.64301976,600.52,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303463562,1.64301976,600.51,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303463758,1.64301976,600.5,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303463958,1.64322029,600.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303464160,1.64322029,600.48,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303464354,0.30637802,600.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303464558,1.33704912,600.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303464762,1.64342714,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303464963,1.64342714,600.44,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303465161,1.64342714,600.43,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303465361,1.33704912,600.42,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303465561,1.64342714,600.41,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303465761,1.64342714,600.4,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746303465958,1.64342714,600.39,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303466161,0.29015233,600.52,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303466162,1.64342714,600.38,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303466463,1.64342714,600.37,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303466656,1.64342714,600.36,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303466960,1.64342714,600.35,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303467155,1.33704912,600.34,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303467362,1.64342634,600.33,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303467557,1.64342634,600.32,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303467763,1.64342634,600.31,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303468062,1.64342634,600.3,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303468259,1.64342634,600.29,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303468462,1.64342634,600.28,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303468658,1.33704912,600.27,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303468859,1.64342634,600.26,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303469156,1.64342634,600.25,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303469361,1.64342634,600.24,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303469564,1.64342634,600.23,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303469864,1.64342634,600.22,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303470058,1.64342634,600.21,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303470263,1.33704912,600.2,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303470465,1.64342634,600.19,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303470661,1.64342634,600.18,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303470862,1.64342634,600.17,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303471063,1.64342634,600.16,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303471364,1.64342634,600.15,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303471564,1.64342634,600.14,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303471766,1.64342634,600.13,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303471962,1.64342634,600.12,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303472163,1.64342634,600.11,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303472364,1.64342634,600.1,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303472564,1.64342634,600.09,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303472771,1.33704912,600.08,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303472971,1.33704912,600.07,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303473171,1.33704912,600.06,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303473370,1.33704912,600.05,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303473670,1.33737688,600.04,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303473866,1.33737688,600.03,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303474067,1.33737688,600.02,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303474271,1.33737688,600.01,599.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746303474468,1.33737688,600.0,599.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746303474670,1.33737688,599.99,599.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746303474867,1.33737688,599.98,599.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746303475072,1.33737688,599.97,599.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746303475372,1.33737688,599.96,599.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746303475568,1.33737688,599.95,599.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746303475772,1.33734374,599.94,599.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746303475972,1.33734374,599.93,599.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746303476175,1.33734374,599.92,599.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746303476367,1.33734374,599.91,599.6,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746303476567,1.33734374,599.9,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303476770,1.33734374,599.89,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303476970,1.33734374,599.88,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303477172,1.33734374,599.87,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303477373,1.33734374,599.86,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303477573,1.33734374,599.85,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303477768,1.33734374,599.84,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303477969,1.33734374,599.83,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303478172,1.33734374,599.82,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303478372,1.33734374,599.81,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303478574,1.33734374,599.8,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303478774,1.33734374,599.79,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303478974,1.33734374,599.78,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303479170,1.33734374,599.77,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303479374,1.33734374,599.76,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303479572,0.29025397,599.81,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303479573,1.33734374,599.75,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303479872,1.33734374,599.74,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303480076,1.33734374,599.73,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303480275,1.33734374,599.72,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303480474,1.33734374,599.71,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303480672,1.33680729,599.7,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303480874,1.33680729,599.69,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303481073,1.33680729,599.68,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303481275,1.33680729,599.67,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303481472,1.33680729,599.66,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303481672,1.33680729,599.65,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303481872,0.2902915,599.66,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303482076,1.33674537,599.65,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303482373,1.33674537,599.64,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303482577,1.33674537,599.63,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303482777,1.33674537,599.62,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303484579,1.62704292,599.62,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303487282,1.33674537,599.62,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303492785,1.33510705,599.62,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303492984,0.29028545,599.64,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303493281,0.33287285,600.83,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303493487,1.64140155,600.82,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303493786,1.97428549,600.81,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303493982,1.97429103,600.8,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303494284,1.97429657,600.79,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303494480,1.64140155,600.78,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303494686,1.6414245,600.77,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303494986,1.97433614,600.76,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303495287,1.97434168,600.75,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303495586,1.97434722,600.74,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303495786,1.97435277,600.73,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303495980,1.97435831,600.72,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303496181,1.97436385,600.71,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303496380,1.97436939,600.7,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303496582,1.97437494,600.69,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303496781,1.97438048,600.68,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303496983,1.97438602,600.67,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303497185,1.6414245,600.66,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303497389,1.6414245,600.65,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303497582,1.6414245,600.64,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303497786,1.6414245,600.63,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303498085,1.6414245,600.62,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303498283,1.6414245,600.61,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303498483,1.6414245,600.6,599.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746303498684,1.6414245,600.59,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303498984,1.6414245,600.58,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303499185,1.6414245,600.57,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303499388,1.6414245,600.56,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303499689,1.6414245,600.55,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303499889,1.6414245,600.54,599.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746303500090,1.64174017,600.53,599.59,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1746303500385,1.64174017,600.52,599.59,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1746303500598,1.64174017,600.51,599.59,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1746303500894,1.64174017,600.5,599.59,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1746303501086,1.64174017,600.49,599.59,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1746303501291,1.64174017,600.48,599.59,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1746303501485,1.64174017,600.47,599.59,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1746303501687,1.64174017,600.46,599.59,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1746303501887,1.64174017,600.45,599.59,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1746303502192,1.64174017,600.44,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303502392,1.64174017,600.43,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303502692,1.33533484,600.42,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303502894,1.64173773,600.41,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303503087,1.64173773,600.4,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303503287,1.64173773,600.39,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303503591,1.64173773,600.38,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303503788,1.64242285,600.37,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303504000,1.64242285,600.36,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303504293,1.64242285,600.35,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303504489,1.64242285,600.34,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303504693,1.64242285,600.33,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303504890,1.64242285,600.32,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303505088,1.64242285,600.31,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303505289,1.64242285,600.3,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303505491,1.64242285,600.29,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303505691,1.64242285,600.28,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303505889,1.64242285,600.27,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303506095,1.33601996,600.26,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303506295,1.64242115,600.25,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303506496,1.64242115,600.24,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303506690,1.64242115,600.23,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303506891,1.64242115,600.22,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303507095,1.64242115,600.21,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303507394,1.64331395,600.2,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303507590,1.64331395,600.19,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303507791,1.64331395,600.18,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303507994,1.64331395,600.17,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303508294,1.64331395,600.16,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303508494,1.64331395,600.15,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303508695,1.64331395,600.14,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303508899,1.64331395,600.13,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303509097,1.64371644,600.12,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303509297,1.64371644,600.11,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303509498,1.64371644,600.1,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303509692,1.64371644,600.09,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303509894,1.64371644,600.08,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303510095,1.64371644,600.07,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303510296,1.64371644,600.06,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303510496,1.64371644,600.05,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303510693,1.64371644,600.04,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303510897,1.64449828,600.03,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303511098,1.64449828,600.02,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303511297,1.64449828,600.01,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303511500,1.64449828,600.0,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303511695,1.64449828,599.99,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303512001,1.64449828,599.98,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303512299,1.64449828,599.97,599.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746303512499,1.64449828,599.96,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303512696,1.64505012,599.95,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303512901,1.64505012,599.94,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303513202,1.64505012,599.93,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303513395,1.64505012,599.92,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303513594,1.64505012,599.91,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303513799,1.64505012,599.9,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303514001,1.64535956,599.89,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303514199,1.64535956,599.88,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303514504,1.64522546,599.87,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303514698,1.33882427,599.86,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303514898,1.64522546,599.85,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303515100,1.33882427,599.84,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303515302,1.33882427,599.83,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303515497,1.33882427,599.82,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303515694,1.33882427,599.81,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303515900,1.33882427,599.8,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303516100,1.33882427,599.79,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303516301,1.33870393,599.78,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303516497,1.33870393,599.77,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303516695,1.33870393,599.76,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303516898,1.33870393,599.75,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303517100,1.33870393,599.74,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303517298,1.33870393,599.73,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303517497,1.33870393,599.72,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303517701,1.33870393,599.71,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303517903,1.33870393,599.7,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303518103,1.33849986,599.69,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303518304,1.33849986,599.68,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303518500,1.33849986,599.67,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303518801,0.29029877,599.72,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303519004,1.33871764,599.66,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303519204,1.33871764,599.65,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303519499,1.33872329,599.64,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303519899,0.29029877,599.72,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303520299,1.27182866,600.64,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303520604,0.29018862,599.71,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303520805,1.33906731,599.7,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303521105,1.33906731,599.69,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303521301,0.29018983,599.7,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303521302,1.33906731,599.68,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303521605,1.33906731,599.67,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303521802,1.33906731,599.66,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303522005,1.33906731,599.65,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303522208,1.33906731,599.64,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303522406,1.33906731,599.63,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303522702,1.33906731,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303523606,1.62918837,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303526406,1.33887628,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303526906,1.62918837,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303529407,1.33887628,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303529709,1.62918837,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303532312,1.33887628,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303532708,1.62918837,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303534513,1.62958459,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303535309,1.3392725,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303535514,1.62958459,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303538322,1.3392725,599.62,599.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746303538519,1.3392725,599.62,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303538721,1.3392725,599.61,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303538921,1.3392725,599.6,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303539122,1.3392725,599.59,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303539318,1.3392725,599.58,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303539522,1.3392725,599.57,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303539723,1.3392725,599.56,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303539919,1.3392725,599.55,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303540126,1.3392725,599.54,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303540319,1.3392725,599.53,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303540522,1.3392725,599.52,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303540720,1.3392725,599.51,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303540922,1.3392725,599.5,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303541123,1.3392725,599.49,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303541323,1.3392725,599.48,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303541627,1.3392725,599.47,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303541924,1.3392725,599.46,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303542227,1.3392725,599.45,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303542828,1.3390997,599.45,599.44,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1746303543529,1.3390997,599.45,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303546430,1.33897967,599.45,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303557234,1.33950344,599.45,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303559031,1.33966223,599.45,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303559231,0.29033631,599.6,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303559437,1.33983254,599.59,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303559630,1.33983254,599.58,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303559834,1.33983254,599.57,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303560035,1.33983254,599.56,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303560233,1.33983254,599.55,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303560530,1.33983254,599.54,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303560736,1.33983254,599.53,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303560936,1.33983254,599.52,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303561134,1.33983254,599.51,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303561332,0.29021645,599.6,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303561333,1.33983254,599.5,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303561537,1.33983254,599.49,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303561737,1.33983254,599.48,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303561933,1.33983254,599.47,599.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746303562137,1.33983254,599.46,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303562335,1.33983254,599.45,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303562734,1.34045062,599.45,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303568042,1.34223384,599.45,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303569742,0.29033631,599.6,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303569946,1.34309861,599.59,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303570247,1.34309861,599.58,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303570446,1.34309861,599.57,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303570642,1.34309861,599.56,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303570946,1.34309861,599.55,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303571142,1.34309861,599.54,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303571347,1.34309861,599.53,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303571543,1.34309861,599.52,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303571747,1.34309861,599.51,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303571948,1.34309861,599.5,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303572146,1.34309861,599.49,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303572346,0.29032541,599.6,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303572347,1.34309861,599.48,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303572547,1.34309861,599.47,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303572749,1.34309861,599.46,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303572944,1.34309861,599.45,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303580654,1.34370473,599.45,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303582459,1.34370895,599.45,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303585464,1.34367147,599.45,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303587761,1.34366112,599.45,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303589565,1.34365834,599.45,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303591365,1.34367076,599.45,599.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746303593165,1.34367801,599.45,599.27,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746303593364,1.34367801,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303593558,1.34367801,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303593763,1.34367801,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303593961,1.34367801,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303594165,1.34367801,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303594365,1.34367801,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303594566,1.34367801,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303594762,1.34367801,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303594963,1.34367801,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303595161,1.34367801,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303595364,1.34367801,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303595664,1.34367801,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303595863,1.34367801,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303596064,1.34367801,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303596261,0.29036659,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746303596566,1.34369079,599.6,599.28,1.30973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303596765,1.34369162,599.59,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303596968,1.34369162,599.58,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303597167,1.34369162,599.57,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303597467,1.34369162,599.56,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303597767,0.29036659,599.61,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303598368,1.34369547,599.6,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303598561,1.27182866,600.36,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303598562,1.34369547,599.59,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303598763,1.34369547,599.58,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303598965,0.2903351,599.61,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303598966,1.34369547,599.57,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303599165,1.34369547,599.56,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303599363,1.34369547,599.55,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303599566,1.34369547,599.54,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303599766,1.34369547,599.53,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303599968,1.34369547,599.52,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303600267,1.34369547,599.51,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303600462,1.34369547,599.5,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303600665,1.34369547,599.49,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303600866,1.34369547,599.48,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303601070,1.34369547,599.47,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303601270,1.34369547,599.46,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303601569,1.34369547,599.45,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303601769,1.34369547,599.44,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303601963,1.34369547,599.43,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303602163,1.34369547,599.42,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303602367,1.34369547,599.41,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303602663,1.34369547,599.4,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303602867,1.34369547,599.39,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303603064,1.34369547,599.38,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303603271,1.34369547,599.37,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303603465,1.34369547,599.36,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303603663,1.34369547,599.35,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303603863,1.34369547,599.34,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303604064,1.34369547,599.33,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303604267,1.34369547,599.32,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303604469,1.34369547,599.31,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303604670,0.29036901,599.61,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303604970,1.34370998,599.6,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303605166,1.34370998,599.59,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303605368,1.34370998,599.58,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303605668,1.34371053,599.57,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303605871,1.34371053,599.56,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303606063,1.34371053,599.55,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303606266,1.34371053,599.54,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303606464,1.34371053,599.53,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303606668,1.34371053,599.52,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303606869,1.34371053,599.51,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303607169,1.34371053,599.5,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303607366,1.34371053,599.49,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303607571,1.34371053,599.48,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303607775,1.34371053,599.47,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303607972,1.34371053,599.46,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303608171,1.34371053,599.45,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303608371,1.34371053,599.44,599.28,3.52573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303608572,1.34371053,599.43,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303608771,1.34371053,599.42,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303608973,1.34371053,599.41,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303609272,1.34371053,599.4,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303609472,1.34371053,599.39,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303609773,1.34371053,599.38,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303609972,1.34371053,599.37,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303610269,1.34371053,599.36,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303610468,1.34371053,599.35,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303610671,1.34371053,599.34,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303610872,1.34371053,599.33,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303611068,1.34371053,599.32,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303611272,1.34371053,599.31,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303611472,0.29036417,599.61,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303611673,1.34373504,599.6,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303611873,1.34373504,599.59,599.28,2.54973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303612073,1.34373504,599.58,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303612278,1.34373504,599.57,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303612469,1.34373504,599.56,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303612666,1.34373504,599.55,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303612869,1.34373504,599.54,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303613067,1.34373504,599.53,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303613271,1.34373504,599.52,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303613471,1.34373504,599.51,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303613673,1.34373504,599.5,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303613872,1.34373504,599.49,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303614173,1.34373504,599.48,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303614375,1.34373504,599.47,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303614570,1.34373504,599.46,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303614775,1.34373504,599.45,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303614971,1.34373504,599.44,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303615169,1.34373504,599.43,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303615373,1.34373504,599.42,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303615675,1.34373504,599.41,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303615872,1.34373504,599.4,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303616074,1.34373504,599.39,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303616271,1.34373504,599.38,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303616576,1.34373504,599.37,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303616773,1.34373504,599.36,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303616972,1.34373504,599.35,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303617171,1.34373504,599.34,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303617473,1.34373504,599.33,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303617871,0.29034357,599.61,599.28,4.62073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303618277,0.29034357,599.61,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303619278,1.27182866,600.14,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303619479,0.30648707,600.13,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303619674,0.30648707,600.12,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303619878,0.30648707,600.11,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303620079,0.30648707,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303620279,0.30648707,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303620479,0.30648707,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303620680,0.30648707,600.07,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303620878,0.30648707,600.12,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303621075,0.30648707,600.11,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303621280,0.30648707,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303621481,0.30648707,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303621681,0.30648707,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303621880,0.30648707,600.07,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303622083,0.30648707,600.12,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303622274,1.56209837,600.13,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303622474,0.30648877,600.12,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303622675,0.30648877,600.11,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303622879,0.30648877,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303623178,0.30648877,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303623375,0.30648877,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303623580,0.30648877,600.07,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303623781,0.30648877,600.12,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303624081,0.30648877,600.11,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303624279,0.30648877,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303624477,0.30648877,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303624679,1.56209837,600.13,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303624680,0.30648877,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303624975,0.30648877,600.07,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303625181,0.30648877,600.12,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303625381,0.30648877,600.11,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303625581,0.30648877,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303625782,0.30648877,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303625978,0.30648877,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303626182,0.30648877,600.07,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303626385,0.30648877,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303626683,0.30648877,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303626883,0.30648877,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303627085,0.29027092,600.11,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303627285,0.30648877,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303627484,0.30648877,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303627784,0.30648877,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303627984,0.30648877,600.07,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303628186,0.30648877,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303628388,0.30648877,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303628582,0.30648877,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303628886,0.30648877,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303629087,0.30648877,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303629288,0.30648877,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303629487,0.30648877,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303629688,0.30648877,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303629889,0.30648877,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303630191,0.30648877,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303630391,0.30648877,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303630585,0.30648877,600.07,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303630786,0.30648877,600.1,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303630985,0.29027092,600.11,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303630986,0.30648877,600.09,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303631189,0.30648877,600.08,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303631391,0.30648877,600.07,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303631687,0.30648877,600.06,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303633394,1.34373319,599.32,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303633593,1.34373319,599.31,599.28,5.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303633792,0.29027334,600.07,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303633988,1.65025259,600.06,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303634193,1.65025259,600.05,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303634494,1.65025259,600.04,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303634692,1.65025424,600.03,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303634894,1.65025424,600.02,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303635094,1.65025424,600.01,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303635287,1.65025424,600.0,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303635488,1.65025424,599.99,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303635688,1.34376484,599.98,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303635993,1.65025361,599.97,599.28,3.39173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303636192,1.65025361,599.96,599.28,4.15173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303636391,1.65025361,599.95,599.28,4.15173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303636591,1.65025361,599.94,599.28,4.15173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303636788,1.65025361,599.93,599.28,4.15173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303636993,1.65025361,599.92,599.28,4.15173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303637293,1.65025361,599.91,599.28,4.15173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303637493,1.65025376,599.9,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303637789,1.65025376,599.89,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303637992,1.65025376,599.88,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303638192,1.65025376,599.87,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303638386,1.65025376,599.86,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303638591,1.65025376,599.85,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303638789,1.65025376,599.84,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303638989,1.65025376,599.83,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303639297,1.65025682,599.82,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303639594,1.34376805,599.81,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303639795,1.34376805,599.8,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303639993,1.34376805,599.79,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303640190,1.34376805,599.78,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303640395,1.34376805,599.77,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303640695,1.34376805,599.76,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303640895,0.29031451,599.76,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303641095,1.34376711,599.75,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303641595,1.34376711,599.74,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303641796,0.29031451,599.76,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303642096,1.34376615,599.75,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303642396,1.34376615,599.74,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303642696,1.34376615,599.73,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303642891,1.34376615,599.72,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303643093,1.34376615,599.71,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303643293,1.34376615,599.7,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303643593,1.34376615,599.69,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303643790,1.34376615,599.68,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303643990,1.34376615,599.67,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303644191,1.34376615,599.66,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303644396,1.34376615,599.65,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303644597,1.34376615,599.64,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303644797,1.34376615,599.63,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303644997,1.34376615,599.62,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303645194,1.34376615,599.61,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303645393,1.34376615,599.6,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303645593,1.34376615,599.59,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303645795,1.34376615,599.58,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303645992,1.34376615,599.57,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303646193,1.34376615,599.56,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303646398,1.34376615,599.55,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303646598,1.34376615,599.54,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303646797,1.34376615,599.53,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303646992,1.34376615,599.52,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303647198,1.34376615,599.51,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303647399,1.34376615,599.5,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303647599,1.34376615,599.49,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303647899,1.34376615,599.48,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303648098,1.34376615,599.47,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303648299,1.34376615,599.46,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303648498,1.34376615,599.45,599.28,5.19773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303648701,1.34376615,599.44,599.28,4.35573381]
["bitfinex-derivatives","BNBF0:USTF0",1746303648998,1.34376615,599.43,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303649199,1.34376615,599.42,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303649398,1.34376615,599.41,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303649598,1.34376615,599.4,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303649800,1.34376615,599.39,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303650098,1.34376615,599.38,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303650298,1.34376615,599.37,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303650497,0.29035811,599.61,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303650498,1.34376615,599.36,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303650698,1.34376615,599.35,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303650998,1.34376615,599.34,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303651196,1.34376615,599.33,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303651499,1.34376615,599.32,599.28,3.32873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303651798,1.34376615,599.31,599.28,4.11773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303651997,0.29035811,599.61,599.28,4.11773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303652204,1.34376807,599.6,599.28,2.92873381]
["bitfinex-derivatives","BNBF0:USTF0",1746303652503,1.34376807,599.59,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303652705,1.34376807,599.58,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303653003,1.34376807,599.57,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303653204,1.34376807,599.56,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303653504,1.34376807,599.55,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303653697,1.34376807,599.54,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303653900,1.34376807,599.53,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303654202,1.34376807,599.52,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303654402,1.34376807,599.51,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303654604,1.34376807,599.5,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303654902,1.34376807,599.49,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303655102,1.34376807,599.48,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303655303,1.34366618,599.47,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303655503,1.34366618,599.46,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303655703,1.34366618,599.45,599.28,3.75973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303655998,0.29034963,599.61,599.28,4.82273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303655999,1.34366618,599.44,599.28,4.82273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303656203,1.34366618,599.43,599.28,4.82273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303656401,1.34366618,599.42,599.28,4.82273381]
["bitfinex-derivatives","BNBF0:USTF0",1746303656600,1.34366618,599.41,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303656802,1.34366618,599.4,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303657100,1.34366618,599.39,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303657298,1.34366618,599.38,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303657498,1.34366618,599.37,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303657699,1.34366618,599.36,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303657904,1.34366618,599.35,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303658204,1.34366618,599.34,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303658404,1.34366618,599.33,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303658598,1.34366618,599.32,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303658799,0.70769589,600.12,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303658800,1.34356148,599.31,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303659000,0.2903678,599.61,599.28,3.77673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303659198,1.34355601,599.6,599.28,3.01673381]
["bitfinex-derivatives","BNBF0:USTF0",1746303659404,1.34355601,599.59,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303659605,1.34355601,599.58,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303659805,1.34355601,599.57,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303659999,1.34355601,599.56,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303660204,1.34355601,599.55,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303660403,1.34355601,599.54,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303660602,1.34355601,599.53,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303660803,1.34355601,599.52,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303661000,1.34355601,599.51,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303661306,1.34355601,599.5,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303661506,1.34355601,599.49,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303661701,1.34355601,599.48,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303661904,1.34343027,599.47,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303662108,1.34343027,599.46,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303662411,1.34343027,599.45,599.28,3.91773381]
["bitfinex-derivatives","BNBF0:USTF0",1746303662706,1.34343027,599.44,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303662911,1.34343027,599.43,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303663106,1.34343027,599.42,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303663309,1.34343027,599.41,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303663506,1.34343027,599.4,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303663710,1.34327159,599.39,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303663903,1.34327159,599.38,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303664104,1.34327159,599.37,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303664304,1.34327159,599.36,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303664510,1.34327159,599.35,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303664706,1.27182866,600.13,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303664707,1.34327159,599.34,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303664906,1.34327159,599.33,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303665106,1.34327159,599.32,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303665309,1.34327159,599.31,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303665511,0.29036417,599.61,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303665707,1.3432827,599.6,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303665911,1.3432827,599.59,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303666212,1.3432827,599.58,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303666510,1.3432827,599.57,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303666710,1.3432827,599.56,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303666911,1.3432827,599.55,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303667113,1.3432827,599.54,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303667309,1.34316476,599.53,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303667513,1.34316476,599.52,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303667708,1.34316476,599.51,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303667914,1.34316476,599.5,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303668213,1.34316476,599.49,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303668414,1.34316476,599.48,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303668715,1.34316476,599.47,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303668907,1.34316476,599.46,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303669111,1.34316476,599.45,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303669312,1.34316476,599.44,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303669510,1.34316476,599.43,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303669709,1.34316476,599.42,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303669914,1.34316476,599.41,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303670109,1.34316476,599.4,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303670308,1.34316476,599.39,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303670514,1.34316476,599.38,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303670714,1.34316476,599.37,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303670912,1.34290323,599.36,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303671115,1.34290323,599.35,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303671314,1.34290323,599.34,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303671517,1.34290323,599.33,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303671715,1.34290323,599.32,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303672018,0.29036053,599.61,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303672313,1.34291995,599.6,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303672613,1.34291702,599.59,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303672916,1.34291702,599.58,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303673117,1.34291702,599.57,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303673316,1.34291702,599.56,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303673512,1.34291702,599.55,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303673710,1.34291702,599.54,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303673915,1.34291702,599.53,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303674116,1.34291702,599.52,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303674316,1.34291702,599.51,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303674518,1.34289933,599.5,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303674716,1.34289933,599.49,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303674913,1.34289933,599.48,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303675217,1.34289933,599.47,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303675516,1.34289933,599.46,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303675714,1.34289933,599.45,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303675916,1.34289933,599.44,599.28,4.79073381]
["bitfinex-derivatives","BNBF0:USTF0",1746303676117,1.34289933,599.43,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303676319,1.34289938,599.42,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303676520,1.34289938,599.41,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303676714,1.34289938,599.4,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303676918,1.34289938,599.39,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303677120,1.34289938,599.38,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303677319,1.34289938,599.37,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303677519,1.34289938,599.36,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303677819,1.34289938,599.35,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303678015,1.34289938,599.34,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303678223,1.34289938,599.33,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303678521,0.29035569,599.61,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303678718,1.34293964,599.6,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303678917,1.34293964,599.59,599.28,3.88973381]
["bitfinex-derivatives","BNBF0:USTF0",1746303679116,1.34293964,599.58,599.28,4.76173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303679315,1.34293964,599.57,599.28,4.76173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303679519,1.34293964,599.56,599.28,4.76173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303679718,1.34293964,599.55,599.28,4.76173381]
["bitfinex-derivatives","BNBF0:USTF0",1746303679922,1.34293964,599.54,599.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746303680122,1.34293964,599.53,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303680422,1.34293964,599.52,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303680623,1.34293964,599.51,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303680822,1.34293964,599.5,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303681024,1.34293964,599.49,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303681222,1.34293964,599.48,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303681422,1.34293964,599.47,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303681723,1.34236691,599.46,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303681922,1.34236691,599.45,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303682121,1.34236691,599.44,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303682322,1.27182866,600.2,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303682524,0.29032904,599.7,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303682723,1.34229055,599.69,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303682919,1.34229055,599.68,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303683126,1.34229055,599.67,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303683426,1.34229055,599.66,599.3,1.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303683726,1.34229055,599.65,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303683918,1.34229055,599.64,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303684123,1.34229055,599.63,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303684325,1.34229055,599.62,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303684523,1.34229055,599.61,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303684725,1.34229055,599.6,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303684924,0.29023219,599.73,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303685126,1.34090807,599.72,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303685318,1.34090807,599.71,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303685521,1.34090807,599.7,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303685718,1.34090807,599.69,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303685919,1.34090807,599.68,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303686123,1.34090807,599.67,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303686420,1.34090807,599.66,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303686620,1.34090807,599.65,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303686924,0.29027697,599.78,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303687122,1.33964682,599.77,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303687324,1.33964682,599.76,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303687522,1.33964682,599.75,599.3,2.53672267]
["bitfinex-derivatives","BNBF0:USTF0",1746303687827,1.33964682,599.74,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303688129,1.33964682,599.73,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303688423,1.33964682,599.72,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303688620,1.33964682,599.71,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303688822,1.33964682,599.7,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303689022,1.33964682,599.69,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303689221,1.33964682,599.68,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303689523,1.33964682,599.67,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303689724,0.29027576,599.78,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303689924,1.33834029,599.77,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303690122,1.33834029,599.76,599.3,3.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303690321,1.33834029,599.75,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303690526,1.33834029,599.74,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303690727,1.33804472,599.73,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303691027,1.33804472,599.72,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303691326,1.33804472,599.71,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303691526,1.33804472,599.7,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303691826,1.33804472,599.69,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303692021,1.33804472,599.68,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303692227,1.33804472,599.67,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303692426,0.29027576,599.78,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303692727,1.33773163,599.77,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303692928,1.33773163,599.76,599.3,2.53072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303693130,1.33773163,599.75,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303693329,1.33773163,599.74,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303693527,1.33773163,599.73,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303693827,1.33773163,599.72,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303694028,1.33773163,599.71,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303694228,1.33773163,599.7,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303694425,1.33773163,599.69,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303694624,1.33773163,599.68,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303694922,1.33773163,599.67,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303695124,1.33773163,599.66,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303695325,1.33773163,599.65,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303695528,1.33773163,599.64,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303695723,1.33773163,599.63,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303695924,1.33773163,599.62,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303696124,1.33802486,599.61,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303696327,1.33802486,599.6,599.3,3.76972267]
["bitfinex-derivatives","BNBF0:USTF0",1746303696527,1.33802486,599.59,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303696725,1.33802486,599.58,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303696930,1.33802486,599.57,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303697136,1.33802486,599.56,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303697336,1.33802486,599.55,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303697528,1.33802486,599.54,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303697729,1.33802486,599.53,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303697931,1.33802486,599.52,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303698130,1.33802486,599.51,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303698331,0.29030361,599.69,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303698633,1.33804723,599.68,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303698838,1.33804723,599.67,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303699031,1.33804723,599.66,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303699233,1.33804723,599.65,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303699436,1.33804723,599.64,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303699637,1.33804723,599.63,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303699833,1.33804723,599.62,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303700038,1.33804723,599.61,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303700234,1.33804723,599.6,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303700534,1.33804723,599.59,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303700838,1.33804723,599.58,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303701040,1.33804723,599.57,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303701337,1.33804723,599.56,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303701539,1.33804723,599.55,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303701738,1.33804723,599.54,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303701939,1.33804723,599.53,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303702235,1.33804723,599.52,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303702440,0.2903133,599.69,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303702640,1.33829771,599.68,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303702935,1.33829771,599.67,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303703139,1.33829771,599.66,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303703336,1.33822551,599.65,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303703540,1.33822551,599.64,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303703742,1.33822551,599.63,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303703941,1.33822551,599.62,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303704236,1.33822551,599.61,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303704442,1.33822551,599.6,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303704737,1.33822551,599.59,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303704940,1.33822551,599.58,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303705134,0.29030724,599.69,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303705340,1.33821455,599.68,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303705535,1.33821455,599.67,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303705837,1.33821455,599.66,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303706041,1.33821455,599.65,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303706243,1.33828714,599.64,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303706443,1.33828714,599.63,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303706643,1.33828714,599.62,599.3,5.01072267]
["bitfinex-derivatives","BNBF0:USTF0",1746303706944,1.33827152,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303707140,1.33827152,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303707338,1.33827152,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303707543,1.33827152,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303707741,1.33827152,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303708043,1.33827152,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303708237,1.33827152,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303708441,1.33827152,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303708639,1.33827152,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303708840,1.3382989,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303709038,1.3382989,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303709239,1.3382989,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303709446,1.3382989,599.49,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303709739,0.70764372,600.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303709945,0.29033752,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303710145,1.33832164,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303710443,1.33832164,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303710739,1.33843868,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303710938,1.33843868,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303711141,1.33843868,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303711342,1.33843868,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303711545,1.33843868,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303711741,1.33843868,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303711946,1.33843868,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303712145,1.33843868,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303712347,1.33843868,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303712546,1.33843868,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303712743,1.33843868,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303712946,0.29033388,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303713149,1.33850874,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303713349,1.33850874,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303713648,1.33850874,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303713842,1.33850874,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303714047,1.33850874,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303714245,1.33846644,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303714449,1.33846644,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303714650,1.33846644,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303714950,1.33846644,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303715145,1.33846644,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303715350,1.33846644,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303715550,1.33846644,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303715742,1.33846644,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303715947,0.29033388,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303716244,1.33856199,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303716447,1.33856199,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303716648,1.33856199,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303716848,1.33856199,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303717046,1.33856199,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303717251,1.33856199,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303717451,1.33856199,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303717648,1.33856199,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303717856,1.33856199,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303718154,1.33856199,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303718455,1.33856199,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303718652,1.33856199,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303718848,1.33856199,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303719048,0.29033267,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303719049,1.33856199,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303719351,0.29033267,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303719646,1.33873535,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303719848,1.33873535,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303720053,1.33873535,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303720249,1.33873535,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303720452,1.33873535,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303720650,1.33873535,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303720851,1.33873535,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303721155,1.33875126,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303721350,1.33875126,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303721550,1.33875126,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303721753,1.33875126,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303721954,1.33875126,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303722151,1.33875126,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303722351,1.33875126,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303722559,1.33875126,599.49,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303722760,0.29033146,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303722956,1.3389535,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303723153,1.3389535,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303723358,1.3389535,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303723657,1.3389535,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303723857,1.3389535,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303724058,1.3389535,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303724259,1.3389535,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303724457,1.3389535,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303724658,1.3389535,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303724854,1.3389535,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303725059,1.3389535,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303725354,1.3389535,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303725553,1.3389535,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303725756,1.3389535,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303725952,1.3389535,599.49,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303726156,0.29032904,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303726357,1.33911966,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303726554,1.33911966,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303726754,1.33911966,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303726957,1.33911966,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303727256,1.33911966,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303727457,1.33911966,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303727657,1.33911966,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303727857,1.33911966,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303728160,1.33911966,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303728456,1.33911966,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303728654,1.33911966,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303728858,1.33911966,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303729060,1.33911966,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303729254,1.33911966,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303729455,1.33911966,599.49,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303729659,1.33911966,599.48,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303729853,0.29032662,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303730054,1.33932123,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303730257,1.33932123,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303730455,1.33932123,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303730658,1.33932123,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303730860,1.33932123,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303731060,1.33932123,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303731261,1.33932123,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303731564,1.33942766,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303731763,1.33942766,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303731963,1.33942766,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303732263,1.33942766,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303732457,1.33942766,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303732660,1.33942766,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303732860,1.33942766,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303733063,1.33942766,599.49,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303733263,0.29032662,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303733463,1.33955551,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303733763,1.33955551,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303733963,1.33955551,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303734164,1.33955551,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303734364,1.33955551,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303734664,1.33955551,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303734865,1.33955551,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303735067,1.33955551,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303735266,1.33955551,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303735464,1.33955551,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303735764,1.33955551,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303735965,1.33955551,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303736165,1.33955551,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303736361,1.33955551,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303736566,1.33955551,599.49,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303736769,1.33955551,599.48,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303737062,0.29033631,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303737266,1.33978334,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303737466,1.33978334,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303737767,1.33978334,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303737963,1.33978334,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303738168,1.33978334,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303738468,1.33978334,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303738666,1.33978334,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303738865,1.33995822,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303739063,0.29033631,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303739064,1.33995822,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303739264,1.33995822,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303739464,1.33995822,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303739766,1.33995822,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303739967,1.33995822,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303740167,1.33995822,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303740369,1.33995822,599.49,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303740566,1.33995822,599.48,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303740767,0.29033631,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303740966,1.34005675,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303741171,0.29033631,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303741172,1.34005675,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303741366,1.34005675,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303741571,1.34005675,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303741769,1.34005675,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303741968,1.34005675,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303742171,1.34005675,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303742372,1.34006499,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303742571,1.34006499,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303742773,1.34006499,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303742973,1.34006499,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303743175,1.34006499,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303743373,1.34006499,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303743574,1.34006499,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303743769,1.34006499,599.49,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303744074,0.29032904,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303744370,1.34021221,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303744574,1.34021221,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303744769,1.34021221,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303744968,1.34021221,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303745171,1.34021221,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303745370,1.34021221,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303745577,1.34021221,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303745775,1.34021221,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303746076,1.34044333,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303746274,1.34044333,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303746475,1.34044333,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303746676,1.34044333,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303746873,1.34044333,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303747076,1.34044333,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303747271,1.34044333,599.49,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303747474,1.34044333,599.48,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303747673,0.29031935,599.67,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303747977,1.34106179,599.66,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303748177,1.34106179,599.65,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303748479,1.34106179,599.64,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303748779,1.34106179,599.63,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303748978,1.34106179,599.62,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303749178,1.34106179,599.61,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303749477,1.34106179,599.6,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303749678,1.34106179,599.59,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303749879,1.34106179,599.58,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303750180,1.34106179,599.57,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303750378,1.34106179,599.56,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303750578,1.34106179,599.55,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303750780,1.34106179,599.54,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303750973,0.29031209,599.67,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303750974,1.34106179,599.53,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303751176,0.29031209,599.67,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303751177,1.34106179,599.52,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303751374,1.34278865,599.51,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303751578,1.34278865,599.5,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303751777,1.34278865,599.49,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303751979,1.34278865,599.48,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303752278,1.34278865,599.47,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303752478,1.34278865,599.46,599.3,6.12572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303752678,1.34278865,599.45,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303752879,0.29032541,599.68,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303753079,1.34275312,599.67,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303753280,1.34275312,599.66,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303753481,1.34275312,599.65,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303753681,1.34275312,599.64,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303753884,1.34275312,599.63,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303754076,1.34275312,599.62,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303754277,1.34275312,599.61,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303754483,1.34275312,599.6,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303754681,1.34275312,599.59,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303754881,0.29039566,599.68,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303755085,1.34269167,599.67,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303755385,1.34269167,599.66,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1746303755585,1.34269167,599.65,599.3,2.15572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303755784,1.34269167,599.64,599.3,2.15572267]
["bitfinex-derivatives","BNBF0:USTF0",1746303755988,1.34269167,599.63,599.3,4.25272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303756186,0.29039566,599.68,599.3,4.25272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303756487,0.29039566,599.68,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303757388,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303757688,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303757889,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303758191,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303758386,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303758691,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303758991,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303759191,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303759491,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303759685,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303759988,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303760291,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303760485,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303760787,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303761093,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303761393,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303761693,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303761891,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303762089,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303762392,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303762597,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303762893,0.29023098,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303763093,1.27182866,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303763594,0.29023098,600.27,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303766398,0.70769095,600.31,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303766799,0.29025881,600.26,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303772402,0.70769095,600.31,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303772800,0.29025881,600.3,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303775401,0.70769095,600.31,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303775798,0.29026608,600.3,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303778405,0.70769095,600.31,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303778704,0.29026608,600.29,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303781401,0.70769095,600.31,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303781707,0.29026608,600.28,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303784409,0.30648441,600.27,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303784608,0.30648441,600.26,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303787715,0.29027092,600.25,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303789119,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303790815,0.29028303,600.23,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303793422,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303793821,0.29026487,600.23,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303796525,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303796726,0.29028424,600.22,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303799526,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303799725,0.29028424,600.21,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303802426,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303802830,0.29024066,600.23,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303808431,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303808834,0.29025034,600.23,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303811436,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303811733,0.29029392,600.22,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303814430,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303814636,0.29029392,600.21,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303817436,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303817736,0.29029392,600.2,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303820439,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303820642,0.29029392,600.19,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303823440,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303823737,0.29031087,600.18,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303829449,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303829846,0.29027455,600.23,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303832451,0.30648441,600.24,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303832748,0.29031814,600.22,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303836052,1.34270208,600.21,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303836352,1.34270208,600.2,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303836553,1.64918649,600.19,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303836751,1.64918649,600.18,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303837053,1.6492929,600.17,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303837349,1.6492929,600.16,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303837554,1.6492929,600.15,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303837753,1.6492929,600.14,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303837953,1.6492929,600.13,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303838151,1.6492932,600.12,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303838350,1.6492932,600.11,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303838549,1.6492932,600.1,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303838754,1.6492932,600.09,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303838954,1.6492932,600.08,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303839151,1.6492932,600.07,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303839352,1.34270208,600.06,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303839552,1.6492932,600.05,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303839857,1.6492932,600.04,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303840059,1.6492932,600.03,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303840352,1.6492932,600.02,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303840556,1.6492932,600.01,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303840854,1.6492932,600.0,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303841053,1.6492932,599.99,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303841353,1.6492932,599.98,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303841653,1.64415071,599.97,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303841854,1.64415071,599.96,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303842056,1.64415071,599.95,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303842257,1.64415071,599.94,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303842457,1.64415071,599.93,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303842758,1.64415071,599.92,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303842954,1.64415071,599.91,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303843156,1.64415071,599.9,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303843359,1.64415071,599.89,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303843556,1.64415071,599.88,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303843854,1.64415071,599.87,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303844058,1.64415071,599.86,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303844259,1.33755988,599.85,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303844459,1.33755988,599.84,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303844659,1.64415603,599.83,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303844861,1.64415603,599.82,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303845060,1.64415603,599.81,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303845257,1.64415603,599.8,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303845461,1.64415603,599.79,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303845756,1.64415603,599.78,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303845956,1.64415603,599.77,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303846167,1.64415603,599.76,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303846461,1.64415603,599.75,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303846661,1.64415603,599.74,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303846858,1.64415603,599.73,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303847059,1.64415603,599.72,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303847257,1.64415603,599.71,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303847458,1.64415603,599.7,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303847658,1.64415603,599.69,599.3,5.17272267]
["bitfinex-derivatives","BNBF0:USTF0",1746303847962,1.64415603,599.68,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303848157,1.64415603,599.67,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303848358,1.64418292,599.66,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303848561,1.64418292,599.65,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303848861,1.64418292,599.64,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303849062,1.64418292,599.63,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303849260,1.64418292,599.62,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303849461,1.64418292,599.61,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303849660,1.64418471,599.6,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303849860,1.64418471,599.59,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303850062,1.64418471,599.58,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303850263,1.33755988,599.57,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303850462,1.33755988,599.56,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303850662,1.33755988,599.55,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303850866,1.33755988,599.54,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303851164,1.33755988,599.53,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303851361,1.33755988,599.52,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303851562,1.33755988,599.51,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303851864,1.33666507,599.5,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303852062,1.33666507,599.49,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303852264,1.33666507,599.48,599.3,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746303852566,1.33666507,599.47,599.3,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1746303852761,1.33666507,599.46,599.3,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1746303853063,1.33666507,599.45,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746303853265,1.33666507,599.44,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746303853462,1.33666507,599.43,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746303853666,1.33666507,599.42,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746303853864,1.33666507,599.41,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746303854163,1.33666507,599.4,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746303854362,1.33666507,599.39,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746303854663,1.33666507,599.38,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746303854964,1.33666507,599.37,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746303855263,1.33666507,599.36,598.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746303855467,1.33666507,599.35,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746303855667,1.33666507,599.34,598.9,1.24994556]
["bitfinex-derivatives","BNBF0:USTF0",1746303855867,1.33666507,599.33,598.9,1.24994556]
["bitfinex-derivatives","BNBF0:USTF0",1746303856067,1.33666507,599.32,598.9,1.24994556]
["bitfinex-derivatives","BNBF0:USTF0",1746303856264,1.33666507,599.31,598.9,1.24994556]
["bitfinex-derivatives","BNBF0:USTF0",1746303856469,1.33666507,599.3,598.9,2.51194556]
["bitfinex-derivatives","BNBF0:USTF0",1746303856670,1.33666507,599.29,598.9,4.60694556]
["bitfinex-derivatives","BNBF0:USTF0",1746303856870,1.33666507,599.28,598.9,4.60694556]
["bitfinex-derivatives","BNBF0:USTF0",1746303857067,1.33666507,599.27,598.9,4.60694556]
["bitfinex-derivatives","BNBF0:USTF0",1746303857268,1.33666507,599.26,598.9,4.60694556]
["bitfinex-derivatives","BNBF0:USTF0",1746303857467,1.33666507,599.25,598.9,4.60694556]
["bitfinex-derivatives","BNBF0:USTF0",1746303857770,1.33666507,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303858070,1.33666507,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303858267,1.33666507,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303858470,1.33666507,599.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303858670,1.33666507,599.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303858867,0.29050354,599.3,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303859071,1.33592555,599.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303859370,1.33592555,599.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303859569,1.33592555,599.27,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303859767,1.33592555,599.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303859969,1.33592555,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303860170,1.33592555,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303860368,1.33592555,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303860670,1.33592555,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303860870,1.33592555,599.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303861068,1.33592555,599.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303861273,1.33592555,599.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303861572,1.33592555,599.18,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303861771,1.33592555,599.17,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303862066,1.33592555,599.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303862368,0.29050718,599.27,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303862670,1.3358644,599.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303862871,1.3358644,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303863074,1.3358644,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303863371,1.3358644,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303863667,1.3358644,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303863868,1.3358644,599.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303864067,1.3358644,599.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303864271,1.3358644,599.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303864469,1.33587066,599.18,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303864666,1.33587066,599.17,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303864871,1.33587066,599.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303865070,0.29052173,599.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303865269,1.33583578,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303865468,1.33583578,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303865671,1.33583578,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303865870,1.33583578,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303866074,1.33583578,599.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303866271,1.33583578,599.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303866470,1.33583578,599.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303866672,1.33583578,599.18,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303866874,1.33583578,599.17,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303867072,1.33583578,599.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303867374,1.3359278,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303867576,0.29051081,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303867776,1.33591234,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303867972,1.33591234,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303868276,1.33591234,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303868577,1.33594975,599.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303868777,1.33594975,599.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303868977,1.33594975,599.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303869176,1.33594975,599.18,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303869473,1.33594975,599.17,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303869672,1.33594975,599.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303869873,1.33594975,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303870073,0.29051445,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303870277,1.33600623,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303870479,1.33600623,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303870676,1.33600623,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303870874,1.33600623,599.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303871075,1.33600623,599.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303871278,1.33600623,599.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303871476,1.33600623,599.18,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303871778,1.33600623,599.17,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303871974,1.33600623,599.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303872178,1.33600623,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303872376,0.2905193,599.25,598.91,1.23393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303872578,1.33626452,599.24,598.91,1.23393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303872874,1.33626454,599.23,598.91,1.23393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303873074,1.33626454,599.22,598.91,1.23393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303873273,1.33626454,599.21,598.91,1.23393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303873472,1.33626454,599.2,598.91,2.16793999]
["bitfinex-derivatives","BNBF0:USTF0",1746303873676,1.33626454,599.19,598.91,2.16793999]
["bitfinex-derivatives","BNBF0:USTF0",1746303873875,1.33626454,599.18,598.91,2.16793999]
["bitfinex-derivatives","BNBF0:USTF0",1746303874076,1.33626454,599.17,598.91,2.16793999]
["bitfinex-derivatives","BNBF0:USTF0",1746303874281,1.33626454,599.16,598.91,2.16793999]
["bitfinex-derivatives","BNBF0:USTF0",1746303874476,1.33661029,599.15,598.91,2.16793999]
["bitfinex-derivatives","BNBF0:USTF0",1746303874676,1.33661029,599.14,598.91,2.16793999]
["bitfinex-derivatives","BNBF0:USTF0",1746303874977,0.29052173,599.25,598.91,2.16793999]
["bitfinex-derivatives","BNBF0:USTF0",1746303875276,1.33661049,599.24,598.91,2.16793999]
["bitfinex-derivatives","BNBF0:USTF0",1746303875478,1.33661049,599.23,598.91,2.16793999]
["bitfinex-derivatives","BNBF0:USTF0",1746303875777,1.33661049,599.22,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303875980,1.33661049,599.21,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303876182,1.33661049,599.2,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303876381,1.33661049,599.19,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303876578,1.33661049,599.18,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303876880,1.33661049,599.17,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303877080,1.33661049,599.16,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303877378,1.33661049,599.15,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303877582,1.33661049,599.14,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303877785,1.33661049,599.13,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303877980,0.70675429,600.52,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303877981,0.29052173,599.25,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303878177,1.33708361,599.24,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303878379,1.33708361,599.23,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303878577,1.33708361,599.22,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303878780,1.33708361,599.21,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303879078,1.33708361,599.2,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303879282,1.33708361,599.19,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303879480,1.33708361,599.18,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303879679,1.33708361,599.17,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303879883,0.29052173,599.25,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303879884,1.33708361,599.16,598.91,3.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746303880080,1.33708361,599.15,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303880284,1.33708361,599.14,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303880583,1.33708361,599.13,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303880781,1.33708361,599.12,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303880980,0.29052294,599.25,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303881181,1.33773774,599.24,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303881480,1.33773774,599.23,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303881779,1.33773774,599.22,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303881981,1.33773774,599.21,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303882281,1.33773774,599.2,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303882483,1.33773774,599.19,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303882779,1.33773774,599.18,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303882980,1.33773774,599.17,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303883180,1.33773774,599.16,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303883482,1.33773774,599.15,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303883680,1.33773774,599.14,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303883884,1.33773774,599.13,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303884081,1.33773774,599.12,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303884279,1.33773774,599.11,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303884480,1.33773774,599.1,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303884779,0.29052052,599.25,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303884984,1.33859432,599.24,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303885382,0.29052052,599.25,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303885586,1.33873892,599.23,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303885784,1.33873892,599.24,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303885982,0.29052052,599.25,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303886183,1.33875918,599.24,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303886683,0.7067517,600.49,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303886986,0.29050111,599.29,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303887187,1.33894477,599.28,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303887482,1.33894477,599.27,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303887684,1.33894477,599.26,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303887882,1.33894477,599.25,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303888087,1.33894477,599.24,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303888287,1.33894477,599.23,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303888488,1.33894477,599.22,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303888787,1.33894477,599.21,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303888988,1.33894477,599.2,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303889288,1.33894477,599.19,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303889485,1.33894477,599.18,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303889688,1.33894477,599.17,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303889984,1.33894477,599.16,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303890183,1.33894477,599.15,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303890385,1.33894477,599.14,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303890685,1.33894477,599.13,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303890885,1.33894477,599.12,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303891188,1.33894477,599.11,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303891483,1.33894477,599.1,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303891786,1.33894477,599.09,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303891983,0.29049869,599.33,598.91,4.51893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303892186,1.33965969,599.32,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303892386,1.33965969,599.31,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303892585,1.33965969,599.3,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303892782,1.33965969,599.29,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303892988,1.33965969,599.28,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303893184,1.33965969,599.27,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303893385,1.33965969,599.26,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303893586,1.33965969,599.25,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303893786,1.33965969,599.24,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303893987,1.33965969,599.23,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303894185,1.33965969,599.22,598.91,3.39293999]
["bitfinex-derivatives","BNBF0:USTF0",1746303894486,1.33965969,599.21,598.91,4.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746303894686,1.33965969,599.2,598.91,4.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746303894889,1.33965969,599.19,598.91,4.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746303895083,1.33965969,599.18,598.91,4.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746303895289,1.33965969,599.17,598.91,4.53993999]
["bitfinex-derivatives","BNBF0:USTF0",1746303895483,1.33965969,599.16,598.91,5.45893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303895684,1.33965969,599.15,598.91,5.45893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303895985,1.33965969,599.14,598.91,5.45893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303896186,1.33965969,599.13,598.91,5.45893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303896385,1.33965969,599.12,598.91,5.45893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303896584,1.33965969,599.11,598.91,5.45893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303896786,1.33965969,599.1,598.91,5.45893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303896984,1.34005369,599.09,598.91,5.45893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303897183,1.34005369,599.08,598.91,5.45893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303897385,0.2904999,599.33,598.91,5.45893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303897589,1.34015582,599.32,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303897789,1.34015582,599.31,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303897985,1.34015582,599.3,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303898287,1.34015582,599.29,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303898584,1.34015582,599.28,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303898885,1.34015582,599.27,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303899084,1.34015582,599.26,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303899286,1.34015582,599.25,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303899488,1.34015582,599.24,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303899786,1.34015582,599.23,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303899987,1.34015582,599.22,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303900188,1.34015582,599.21,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303900388,1.34015582,599.2,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303900589,1.34015582,599.19,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303900885,1.34015582,599.18,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303901087,1.34015582,599.17,598.91,4.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303901288,1.34015582,599.16,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303901492,1.34015582,599.15,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303901688,1.34035923,599.14,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303901889,1.34035923,599.13,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303902090,1.34035923,599.12,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303902389,1.34035923,599.11,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303902593,1.34035923,599.1,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303902794,1.34035923,599.09,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303902992,1.34035923,599.08,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303903194,1.34035923,599.07,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303903392,0.29050111,599.33,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303903596,1.34080252,599.32,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303903796,1.34080252,599.31,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303904094,1.34080252,599.3,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303904396,1.34080252,599.29,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303904596,1.34080252,599.28,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303904794,1.34080252,599.27,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303904996,1.34080252,599.26,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303905195,1.34080252,599.25,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303905393,1.34080252,599.24,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303905597,1.34080252,599.23,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303905794,1.34080252,599.22,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303905994,1.34080252,599.21,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303906196,1.34080252,599.2,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303906397,1.34080252,599.19,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303906697,1.34080252,599.18,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303906897,1.34080252,599.17,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303907095,1.34080252,599.16,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303907297,1.34080252,599.15,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303907594,1.34080252,599.14,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303907796,1.34080252,599.13,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303907993,1.34080252,599.12,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303908198,0.29050111,599.34,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303908398,1.34093858,599.33,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303908598,1.34093858,599.32,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303908800,1.34093858,599.31,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303908997,1.34093858,599.3,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303909202,1.34093858,599.29,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303909496,1.34093858,599.28,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303909700,1.34093858,599.27,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303909898,1.34093858,599.26,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303910098,1.34093858,599.25,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303910300,1.34093858,599.24,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303910597,1.34093858,599.23,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303910897,1.34093858,599.22,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303911101,1.34093858,599.21,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303911302,1.34093858,599.2,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303911601,1.34093858,599.19,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303911802,1.34093858,599.18,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303912104,1.34093858,599.17,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303912402,1.34093858,599.16,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303912598,0.2904902,599.34,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303912599,1.34093858,599.15,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303912800,1.34093858,599.14,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303913002,1.34093858,599.13,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303913200,0.2904902,599.34,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303913400,1.3405641,599.33,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303913601,1.3405641,599.32,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303913900,1.3405641,599.31,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303914105,1.3405641,599.3,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303914305,1.3405641,599.29,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303914505,1.3405641,599.28,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303914705,1.3405641,599.27,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303914900,0.29047929,599.34,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303914901,1.3405641,599.26,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303915205,1.3405641,599.25,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303915405,1.3405641,599.24,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303915605,1.3405641,599.23,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303915803,1.3405641,599.22,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303916000,1.3405641,599.21,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303916205,1.3404601,599.2,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303916406,1.3404601,599.19,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303916606,1.3404601,599.18,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303916805,1.3404601,599.17,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303917005,1.3404601,599.16,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303917203,1.3404601,599.15,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303917405,0.29047929,599.34,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303917406,1.3404601,599.14,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303917606,1.3404601,599.13,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303917809,0.29047929,599.34,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303918007,1.34037609,599.33,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303918207,1.34037609,599.32,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303918411,1.34037609,599.31,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303918607,1.34037609,599.3,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303918909,1.34037609,599.29,598.91,6.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303919210,1.34037609,599.28,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303919406,1.34037609,599.27,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303919611,1.34037609,599.26,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303919809,1.34021702,599.25,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303920107,1.34021702,599.24,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303920310,1.34021702,599.23,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303920508,1.34021702,599.22,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303920712,1.34021702,599.21,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303920914,1.34021702,599.2,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303921114,1.34021702,599.19,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303921311,1.34021702,599.18,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303921613,1.34024082,599.17,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303921912,1.34024082,599.16,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303922109,1.34024082,599.15,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303922308,1.34024082,599.14,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303922510,1.34024082,599.13,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303922710,1.34024082,599.12,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303922910,0.29049263,599.32,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303922911,1.34024082,599.11,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303923212,0.29049263,599.32,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303923412,1.34025685,599.31,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303923610,1.34025685,599.3,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303923813,1.34025685,599.29,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303924012,1.34025685,599.28,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303924217,1.34025685,599.27,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303924411,1.34025685,599.26,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303924611,1.34025685,599.25,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303924810,1.34025685,599.24,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303925013,1.34025643,599.23,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303925211,1.34025643,599.22,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303925413,1.34025643,599.21,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303925614,1.34025643,599.2,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303925819,1.34025643,599.19,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303926017,1.34025643,599.18,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303926316,1.34025643,599.17,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303926514,1.34025643,599.16,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303926717,1.34025643,599.15,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303926918,1.34025643,599.14,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303927116,1.34025643,599.13,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303927314,1.34025643,599.12,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303927517,1.34025643,599.11,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303927814,1.34025643,599.1,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303928118,1.34031429,599.09,598.91,5.47893999]
["bitfinex-derivatives","BNBF0:USTF0",1746303928417,0.29050354,599.29,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303928615,1.34035134,599.28,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303928916,1.34035134,599.27,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303929119,1.34035134,599.26,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303929419,1.34035134,599.25,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303929618,1.34035134,599.24,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303929920,1.34035134,599.23,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303930116,1.34035134,599.22,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303930415,0.29034478,599.32,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303930416,1.34035134,599.21,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303930622,1.34035134,599.2,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303930917,1.34035134,599.19,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303931119,1.34035134,599.18,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303931319,1.34035134,599.17,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303931518,1.34035134,599.16,598.91,4.33193999]
["bitfinex-derivatives","BNBF0:USTF0",1746303931714,1.34035134,599.15,598.91,5.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303931919,1.34035134,599.14,598.91,5.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303932118,1.34038527,599.13,598.91,5.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303932420,1.34038527,599.12,598.91,5.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303932620,1.34038527,599.11,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303932820,1.34038527,599.1,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303933121,0.29050233,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303933421,1.34044132,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303933721,0.29050233,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303934017,1.34042547,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303934217,0.29050233,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303934218,1.34042547,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303934420,1.34042547,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303934620,1.34042547,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303934817,1.34042547,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303935020,1.34042547,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303935221,1.34042547,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303935420,1.34042547,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303935618,1.34042547,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303935817,1.34042547,599.22,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303936016,1.34042547,599.21,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303936220,1.34042547,599.2,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303936422,1.34042547,599.19,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303936721,1.34042547,599.18,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303936917,1.34042547,599.17,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303937119,1.34042547,599.16,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303937322,1.34042547,599.15,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303937522,1.34042547,599.14,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303937821,1.34042547,599.13,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303938018,1.34042547,599.12,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303938219,1.34042547,599.11,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303938422,1.34042547,599.1,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303938621,0.33307242,600.47,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303938922,0.29050233,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303939121,1.34050369,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303939318,1.34050369,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303939518,1.34050369,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303939718,1.34050369,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303939918,1.34050369,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303940118,1.34050369,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303940317,1.34050369,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303940618,1.34050369,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303940822,1.34050369,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303941119,1.34050369,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303941323,1.34050369,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303941521,1.34050369,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303941824,1.34050369,599.22,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303942022,1.34050369,599.21,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303942324,1.34050369,599.2,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303942620,1.34050369,599.19,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303942822,1.34050369,599.18,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303943020,1.34050369,599.17,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303943319,1.34050369,599.16,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303943524,1.34050369,599.15,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303943824,1.34050369,599.14,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303944022,1.34050369,599.13,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303944220,1.34050369,599.12,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303944425,1.34050369,599.11,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303944721,1.34050369,599.1,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303944922,1.34050369,599.09,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303945124,0.29049748,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303945326,1.34065351,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303945621,1.34065351,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303945924,1.34065351,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303946122,1.34065351,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303946322,1.34066305,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303946525,1.34066305,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303946724,1.34066305,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303947027,1.34087067,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303947223,1.34087067,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303947425,1.34087067,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303947624,1.34087067,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303947827,1.34087067,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303948026,1.34087067,599.22,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303948326,1.34089613,599.21,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303948526,1.34089613,599.2,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303948726,1.34089613,599.19,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303948925,1.34089613,599.18,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303949230,1.34089613,599.17,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303949530,1.34089613,599.16,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303949827,1.34089613,599.15,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303950032,1.34096001,599.14,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303950329,1.34096001,599.13,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303950528,1.34096001,599.12,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303950727,1.34096001,599.11,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303951026,1.34096001,599.1,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303951327,1.34096001,599.09,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303951626,0.29049748,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303951830,1.34099268,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303952029,1.34099268,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303952332,1.34099268,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303952629,1.34099268,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303952932,1.34099268,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303953233,1.34099268,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303953433,1.34099268,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303953729,1.34120698,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303953929,1.34120698,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303954130,1.34120698,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303954433,1.34120698,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303954631,1.34120698,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303954829,1.34120698,599.22,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303955030,1.34120698,599.21,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303955234,1.34120698,599.2,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303955431,1.34096533,599.19,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303955732,0.29046232,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303955931,1.34096814,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303956136,1.34096814,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303956334,1.34096814,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303956533,1.34096814,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303956731,1.34096814,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303956935,1.34096814,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303957133,1.34096814,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303957336,1.34096814,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303957636,1.34096814,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303957936,1.34096814,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303958132,1.34096814,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303958332,1.34096814,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303958535,1.34096814,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303958733,1.34096814,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303958937,0.29046232,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303959134,1.34048731,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303959337,1.34048731,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303959535,1.34048731,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303959736,1.34048731,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303959937,1.34048731,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303960136,1.34048731,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303960335,1.34048731,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303960539,1.34048731,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303960736,1.34048731,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303961036,0.29046232,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303961037,1.34048731,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303961242,1.34048731,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303961437,1.34048731,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303961738,1.34048731,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303961936,1.34048731,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303962136,1.34048731,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303962336,1.34048731,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303962537,0.29045868,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303962538,1.34048731,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303962838,1.34048731,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303963041,0.29045868,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303963042,1.34048731,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303963238,1.34048731,599.22,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303963443,1.34048731,599.21,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303963742,1.34016625,599.2,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303964039,0.29045868,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303964339,1.34016495,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303964641,0.33307242,600.47,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303964642,1.34016495,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303964841,1.34016495,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303965037,1.34016495,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303965339,1.34016495,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303965538,1.340013,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303965844,1.340013,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303966044,1.340013,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303966343,1.340013,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303966540,1.340013,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303966745,1.340013,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303966940,1.340013,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303967242,1.340013,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303967441,1.340013,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303967741,1.340013,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303968045,1.340013,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303968246,1.340013,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303968545,1.340013,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303968843,1.340013,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303969042,1.340013,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303969243,1.340013,599.22,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303969442,0.29046111,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303969646,1.33957979,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303969945,1.33957979,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303970143,1.33957979,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303970342,1.33951574,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303970541,1.33951574,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303970745,1.33951574,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303970949,1.33947965,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303971145,1.33947965,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303971349,1.33947965,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303971546,1.33947965,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303971750,1.33947965,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303971950,1.33947965,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303972150,1.33947965,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303972350,1.33947965,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303972547,1.33947965,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303972747,1.33947965,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303973048,1.33947965,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303973251,1.33947965,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303973451,1.33947965,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303973652,1.33947965,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303973852,1.33947965,599.22,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303974049,0.2904502,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303974256,1.33930197,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303974451,1.33930197,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303974651,1.33930197,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303974851,1.33930197,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303975050,1.33930197,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303975350,1.33930197,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303975554,1.33930197,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303975850,1.33930197,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303976049,1.33930197,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303976254,1.33930197,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303976453,1.33930197,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303976652,1.33930197,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303976853,1.33930197,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303977053,0.29045626,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303977054,1.33930197,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303977254,1.33930197,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303977557,1.33930197,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303977755,1.33930197,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303977952,1.33930197,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303978156,1.33930197,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303978352,1.33930197,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303978556,1.33930197,599.22,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303978755,0.29045626,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303978954,1.33912417,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303979153,1.33912417,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303979359,1.33912417,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303979558,1.33912417,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303979759,1.33912417,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303979958,1.33910683,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303980154,1.33910683,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303980359,1.33910683,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303980559,1.33910683,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303980757,1.33910683,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303980955,1.33910683,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303981160,1.33910683,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303981361,1.33910683,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303981561,1.33910683,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303981758,1.33910683,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303981959,0.29045626,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303982257,1.33912536,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303982462,1.33912536,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303982758,1.33912536,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303982958,1.33912536,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303983261,1.33912536,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303983461,1.33912536,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303983662,1.33912536,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303983962,1.33912536,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303984262,1.33912536,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303984463,1.33912536,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303984664,1.33912536,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303984860,1.33912536,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303985061,1.33912536,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303985261,1.33915536,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303985465,1.33915536,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303985764,1.33915536,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303985965,1.33915536,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303986265,1.33915243,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303986460,1.33915243,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303986661,1.33915243,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303986862,0.29046111,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303987062,1.33903307,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303987365,1.33903307,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303987565,1.33903307,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303987763,1.33903307,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303987961,0.29046111,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303987962,1.33903307,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303988163,1.33903307,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303988363,1.33903307,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303988563,1.33903307,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303988865,1.33903307,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303989062,1.33903307,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303989266,1.33903307,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303989563,1.33903307,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303989762,1.33903307,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303989965,1.33903307,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303990166,1.33903307,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303990364,1.33903307,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303990565,0.29045262,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303990566,1.33903307,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303990765,1.33903307,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303990964,1.33903307,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303991169,1.33903307,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303991469,0.29045262,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303991670,1.3390986,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303991969,1.3390986,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303992270,1.3390986,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303992466,1.3390986,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303992666,1.3390986,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303992868,1.3390986,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303993072,1.3390986,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303993368,1.3390986,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303993567,1.3390986,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303993766,1.3390986,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303993968,1.3390986,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303994172,1.3390986,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303994373,1.3390986,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303994571,1.3390986,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303994767,0.33307242,600.47,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303994768,1.3390986,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303994973,1.3390986,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303995272,1.3390986,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303995470,1.3390986,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303995771,1.3390986,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303996073,0.29045626,599.44,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303996271,1.33922739,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303996471,0.29045626,599.44,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303996472,1.33922739,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303996673,1.33922739,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303996870,1.33922739,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303997169,1.33922739,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303997373,1.33922739,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303997670,1.33922739,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303997870,1.33931498,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303998076,1.33931498,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303998373,1.33931498,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303998571,1.33931498,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303998772,1.33931498,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303998976,1.33931498,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303999172,1.33931498,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303999375,1.33931498,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303999574,1.33931498,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303999774,1.33942765,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746303999974,1.33942765,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304000173,1.33942765,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304000376,1.33942765,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304000675,1.33942765,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304000875,1.33942765,599.22,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304001080,0.29046474,599.44,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304001275,1.33949967,599.43,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304001577,1.33956884,599.42,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304001775,1.33956884,599.41,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304002074,1.33956884,599.4,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304002277,1.33956884,599.39,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304002478,1.33956884,599.38,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304002778,1.33956884,599.37,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304002976,1.33956884,599.36,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304003177,1.33956884,599.35,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304003374,1.33956884,599.34,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304003674,1.33956884,599.33,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304003877,1.33956884,599.32,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304004077,0.33307242,600.47,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304004078,1.33956884,599.31,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304004278,1.33956884,599.3,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304004575,1.33956884,599.29,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304004874,1.33956884,599.28,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304005074,1.33981184,599.27,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304005278,1.33981184,599.26,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304005478,1.33981184,599.25,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304005676,1.33981184,599.24,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304005877,1.33981184,599.23,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304006077,1.33981184,599.22,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304006377,1.33981184,599.21,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304006576,0.33307242,600.47,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304006780,0.29045868,599.48,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304006977,1.34005699,599.47,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304007182,1.34005699,599.46,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304007478,1.34005699,599.45,598.91,6.78493999]
["bitfinex-derivatives","BNBF0:USTF0",1746304007676,1.34005699,599.44,599.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746304007880,1.34005699,599.43,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304008182,1.34005699,599.42,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304008380,1.34005699,599.41,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304008583,1.34005699,599.4,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304008780,1.34037684,599.39,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304008981,1.34037684,599.38,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304009179,1.34037684,599.37,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304009381,0.29030724,599.48,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304009382,1.34037684,599.36,599.04,1.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304009585,1.34037684,599.35,599.04,1.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304009785,1.34037684,599.34,599.04,1.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304009982,1.34037684,599.33,599.04,1.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304010182,1.34037684,599.32,599.04,2.53886752]
["bitfinex-derivatives","BNBF0:USTF0",1746304010482,1.34037684,599.31,599.04,2.53886752]
["bitfinex-derivatives","BNBF0:USTF0",1746304010687,1.34037684,599.3,599.04,3.93386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304010886,1.34037684,599.29,599.04,3.93386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304011184,0.29041505,599.52,599.04,3.93386752]
["bitfinex-derivatives","BNBF0:USTF0",1746304011382,1.3405533,599.51,599.04,6.27286752]
["bitfinex-derivatives","BNBF0:USTF0",1746304011587,1.3405533,599.5,599.04,6.27286752]
["bitfinex-derivatives","BNBF0:USTF0",1746304011785,1.3405533,599.49,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304011988,1.3405533,599.48,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304012185,1.3405533,599.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304012389,1.34049366,599.46,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304012587,1.34049366,599.45,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304012787,1.34049366,599.44,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304012987,1.34049366,599.43,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304013185,1.34049366,599.42,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304013489,1.34049366,599.41,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304013688,1.34049366,599.4,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304013889,1.34049366,599.39,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304014190,1.34049366,599.38,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304014485,1.34049366,599.37,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304014690,1.34049366,599.36,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304014987,1.34049366,599.35,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304015287,1.34049366,599.34,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304015585,1.34049366,599.33,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304015790,1.34049366,599.32,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304016089,1.34049366,599.31,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304016288,1.34049366,599.3,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304016491,1.34049366,599.29,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304016787,0.29041869,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304016990,1.34025821,599.51,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304017290,1.34025666,599.5,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304017488,1.34025666,599.49,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304017687,1.34025666,599.48,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304017986,1.34025666,599.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304018187,1.34025666,599.46,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304018387,1.34025666,599.45,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304018588,1.34025666,599.44,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304018791,1.34025666,599.43,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304018987,1.34025666,599.42,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304019188,1.34025666,599.41,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304019490,1.34025666,599.4,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304019690,1.34025666,599.39,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304019891,1.34025666,599.38,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304020092,1.34025666,599.37,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304020289,1.34025666,599.36,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304020489,1.34025666,599.35,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304020691,1.34025666,599.34,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304020887,1.34025666,599.33,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304021091,1.34001277,599.32,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304021290,1.34001277,599.31,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304021492,1.34001277,599.3,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304021688,0.33307242,600.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304021892,0.29042111,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304022189,1.33994383,599.51,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304022393,1.33994383,599.5,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304022589,1.33990046,599.49,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304022793,1.33990046,599.48,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304022993,1.33990046,599.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304023292,1.33990046,599.46,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304023490,1.33990046,599.45,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304023693,1.33990046,599.44,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304023893,1.33990046,599.43,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304024190,1.33990046,599.42,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304024393,1.33990046,599.41,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304024693,1.33990046,599.4,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304024889,1.33990046,599.39,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304025095,1.33990046,599.38,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304025294,1.33990046,599.37,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304025591,1.33990046,599.36,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304025789,1.33990046,599.35,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304025991,1.33990046,599.34,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304026295,1.33990046,599.33,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304026489,1.33990046,599.32,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304026692,1.33990046,599.31,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304026894,0.29040899,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304027095,1.33968463,599.51,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304027292,1.33968463,599.5,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304027491,1.33968463,599.49,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304027692,1.33968463,599.48,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304027896,1.33968463,599.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304028096,1.33963346,599.46,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304028394,1.33963346,599.45,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304028595,1.33963346,599.44,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304028895,1.33963346,599.43,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304029096,1.33963346,599.42,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304029297,1.33963346,599.41,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304029496,1.33963346,599.4,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304029693,1.33963346,599.39,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304029895,1.33963346,599.38,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304030096,1.33963346,599.37,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304030298,1.33963346,599.36,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304030598,1.33963346,599.35,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304030795,1.33963346,599.34,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304031094,1.33963346,599.33,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304031299,1.33963346,599.32,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304031595,1.33952706,599.31,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304031795,0.29041505,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304031999,1.33953056,599.51,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304032196,1.33953056,599.5,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304032400,1.33953056,599.49,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304032595,1.33953056,599.48,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304032805,1.33953056,599.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304033005,1.33953056,599.46,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304033205,1.33953056,599.45,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304033406,1.3394537,599.44,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304033605,1.3394537,599.43,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304033801,0.33307242,600.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304033802,1.3394537,599.42,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304034006,1.3394537,599.41,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304034202,1.3394537,599.4,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304034404,1.3394537,599.39,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304034703,1.3394537,599.38,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304034906,1.3394537,599.37,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304035105,1.3394537,599.36,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304035303,1.3394537,599.35,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304035508,1.3394537,599.34,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304035806,0.29040293,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304035807,1.3394537,599.33,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304036002,0.29040293,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304036003,1.3394537,599.32,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304036201,0.29040293,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304036408,1.33947479,599.51,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304036606,1.33947479,599.5,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304036806,1.33947479,599.49,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304037109,1.33948879,599.48,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304037310,1.33948879,599.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304037608,1.33948879,599.46,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304037804,1.33948879,599.45,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304038008,1.33948879,599.44,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304038307,1.33948879,599.43,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304038504,0.29039809,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304038505,1.33948879,599.42,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304038704,1.33948879,599.41,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304038908,1.33948879,599.4,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304039106,1.33948879,599.39,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304039310,1.33948879,599.38,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304039507,1.33948879,599.37,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304039710,1.33948879,599.36,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304040008,1.33948879,599.35,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304040306,1.33948879,599.34,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304040610,1.33950207,599.33,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304040909,1.33950207,599.32,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304041109,1.33950207,599.31,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304041309,0.29041384,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304041511,1.33950992,599.51,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304041711,1.33950992,599.5,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304041909,1.33950992,599.49,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304042107,1.33950992,599.48,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304042411,1.33951605,599.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304042608,1.33951605,599.46,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304042810,1.33951605,599.45,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304043013,1.33951605,599.44,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304043211,1.33951605,599.43,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304043410,1.33951605,599.42,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304043614,1.33951605,599.41,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304043811,1.33951605,599.4,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304044114,1.33951605,599.39,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304044312,1.33951605,599.38,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304044510,1.33951605,599.37,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304044713,1.33951605,599.36,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304044916,1.33951605,599.35,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304045117,1.33951605,599.34,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304045315,1.33951605,599.33,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304045516,1.33951605,599.32,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304045811,1.33951605,599.31,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304046012,0.2904199,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304046215,1.33959413,599.51,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304046414,1.33959413,599.5,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304046614,1.33959413,599.49,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304046913,1.33959413,599.48,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304047112,1.33959413,599.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304047313,1.33959413,599.46,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304047514,1.33959413,599.45,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304047714,1.33959413,599.44,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304047915,1.33959413,599.43,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304048116,1.33959413,599.42,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304048316,1.33959413,599.41,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304048514,1.33959413,599.4,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304048716,1.33959413,599.39,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304048915,1.33959413,599.38,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304049118,1.33959413,599.37,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304049319,1.33959413,599.36,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304049519,1.33959413,599.35,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304049818,0.2904102,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304049819,1.33972989,599.34,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304050119,1.33972989,599.33,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304050419,1.33972989,599.32,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304050719,1.33972989,599.31,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304050917,0.2904102,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304051120,1.33976969,599.51,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304051316,1.33976969,599.5,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304051520,1.33982469,599.49,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304051718,1.33982469,599.48,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304052020,1.33982469,599.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304052217,1.33982469,599.46,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304052421,1.33982469,599.45,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304052724,1.33982469,599.44,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304052919,1.33982469,599.43,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304053118,1.33982469,599.42,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304053418,1.33989457,599.41,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304053617,1.33989457,599.4,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304053821,1.33989457,599.39,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304054020,1.33989457,599.38,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304054323,1.33989457,599.37,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304054519,1.33989457,599.36,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304054819,1.33989457,599.35,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304055020,1.33989457,599.34,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304055224,1.33989457,599.33,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304055522,1.33989457,599.32,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304055721,1.33989457,599.31,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304056025,1.33989457,599.3,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304056321,0.29041505,599.52,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304056625,1.34016613,599.51,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304056823,1.34016613,599.5,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304057124,1.34016613,599.49,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304057325,1.34016613,599.48,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304057621,1.34016613,599.47,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304057825,1.34016613,599.46,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304058026,1.34016613,599.45,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304058223,1.34016613,599.44,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304058422,1.34016613,599.43,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304058723,1.3403526,599.42,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304058922,1.3403526,599.41,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304059226,1.34030818,599.4,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304059423,1.34030818,599.39,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304059622,1.34030818,599.38,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304059827,1.34030818,599.37,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304060028,1.34030818,599.36,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304060225,1.34030818,599.35,599.04,7.49986752]
["bitfinex-derivatives","BNBF0:USTF0",1746304060423,1.34072153,599.34,599.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746304060627,1.34072153,599.33,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304060827,0.33307242,600.47,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304061127,0.29039082,599.57,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304061324,1.34071969,599.56,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304061527,1.34071969,599.55,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304061722,1.34071969,599.54,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304061928,1.34071969,599.53,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304062225,1.34071969,599.52,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304062426,1.34071969,599.51,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304062624,1.34071969,599.5,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304062827,1.34071969,599.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304063026,1.34071969,599.48,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304063225,1.34071969,599.47,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746304063424,1.34071969,599.46,599.17,1.32279508]
["bitfinex-derivatives","BNBF0:USTF0",1746304063623,1.34071969,599.45,599.17,1.32279508]
["bitfinex-derivatives","BNBF0:USTF0",1746304063924,1.34095232,599.44,599.17,3.48979508]
["bitfinex-derivatives","BNBF0:USTF0",1746304064225,1.34095232,599.43,599.17,5.22679508]
["bitfinex-derivatives","BNBF0:USTF0",1746304064427,1.34095232,599.42,599.17,5.22679508]
["bitfinex-derivatives","BNBF0:USTF0",1746304064625,1.34095232,599.41,599.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746304064925,1.34095232,599.4,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304065126,1.34095232,599.39,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304065329,0.29125726,599.58,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304065526,1.34113893,599.57,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304065725,1.34113893,599.56,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304065925,1.3411489,599.55,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304066128,1.3411489,599.54,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304066330,1.3411489,599.53,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304066626,1.3411489,599.52,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304066827,1.3411489,599.51,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304067127,1.3411489,599.5,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304067331,0.29035447,599.62,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304067332,1.3411489,599.49,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304067527,1.3411489,599.48,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304067729,1.3411489,599.47,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304067932,1.3411489,599.46,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304068132,1.3411489,599.45,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304068332,0.29035447,599.62,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304068333,1.3411489,599.44,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304068533,1.3411489,599.43,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304068733,1.3411489,599.42,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304069031,1.3411489,599.41,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304069333,0.29035447,599.62,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304069532,1.34058808,599.61,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304069731,1.34058808,599.6,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304069934,1.34058808,599.59,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304070230,1.34058808,599.58,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304070434,1.34058808,599.57,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304070634,1.34058808,599.56,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304070834,1.34058808,599.55,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304071134,1.34058808,599.54,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304071334,1.34022942,599.53,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304071634,1.34022942,599.52,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304071931,1.34022942,599.51,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304072134,1.34022942,599.5,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304072432,1.34022942,599.49,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304072630,1.34022942,599.48,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304072831,1.34022942,599.47,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304073034,1.34022942,599.46,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304073334,1.34011173,599.45,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304073629,0.29034357,599.66,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304073630,1.34011173,599.44,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304073832,1.34011173,599.43,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304074031,1.34011173,599.42,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304074231,0.29034357,599.66,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304074531,1.33988971,599.65,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304074729,1.33988971,599.64,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304075032,1.33988971,599.63,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304075234,1.33988971,599.62,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304075430,1.33988971,599.61,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304075634,1.33988971,599.6,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304075834,1.33988971,599.59,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304076030,1.33988971,599.58,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304076233,1.33988971,599.57,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304076431,1.33988971,599.56,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304076732,1.33988971,599.55,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304077032,1.33988971,599.54,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304077233,1.33988971,599.53,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304077432,1.33988971,599.52,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304077633,0.29034357,599.66,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304077634,1.33988971,599.51,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304077831,0.29034357,599.66,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304077832,1.33988971,599.5,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304078137,1.33988971,599.49,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304078337,1.33988971,599.48,599.22,1.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746304078634,1.33988971,599.47,599.23,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746304078837,1.33988971,599.46,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304079034,1.33988971,599.45,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304079333,1.33988971,599.44,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304079636,1.33988971,599.43,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304079834,0.29034357,599.66,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304080034,1.33951478,599.65,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304080233,1.33951478,599.64,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304080434,1.33951478,599.63,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304080633,1.33951478,599.62,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304080836,1.33951478,599.61,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304081037,1.33951478,599.6,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304081238,1.33951478,599.59,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746304081436,1.33951478,599.58,599.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746304081633,1.33951478,599.57,599.25,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746304081835,1.33951478,599.56,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304082035,1.33951478,599.55,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304082236,1.33951478,599.54,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304082439,1.33951478,599.53,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304082635,1.33951478,599.52,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304082839,1.33951478,599.51,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304083038,1.33951478,599.5,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304083238,1.33951478,599.49,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304083439,1.33945578,599.48,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304083640,1.33945578,599.47,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304083841,1.33945578,599.46,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304084139,1.33945578,599.45,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304084338,1.33945578,599.44,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304084538,1.33945578,599.43,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304084839,0.290346,599.66,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304085042,1.33938639,599.65,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304085243,1.33937067,599.64,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304085541,1.33937067,599.63,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304085843,1.33937067,599.62,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304086038,1.33937067,599.61,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304086241,1.33937067,599.6,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304086439,1.33937067,599.59,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304086638,1.33937067,599.58,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304086843,1.33937067,599.57,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304087140,1.33935231,599.56,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304087438,0.290346,599.66,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304087439,1.33935231,599.55,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304087640,1.33935231,599.54,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304087843,1.33935231,599.53,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304088040,1.33935231,599.52,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304088340,1.33935231,599.51,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304088540,1.33935231,599.5,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304088741,1.33935231,599.49,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304089042,1.33935231,599.48,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304089244,1.33935231,599.47,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304089444,1.33935231,599.46,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304089746,1.33935231,599.45,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304089945,1.33935231,599.44,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304090143,1.33935231,599.43,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304090346,0.29033146,599.66,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304090642,1.33926442,599.65,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304090845,1.33926442,599.64,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304091046,1.33926442,599.63,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304091247,1.33926442,599.62,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304091448,1.33926442,599.61,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304091644,1.33926442,599.6,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304091844,1.33926442,599.59,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304092047,1.33926442,599.58,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1746304092348,1.33925802,599.57,599.27,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746304092546,1.33925802,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304092744,1.33925802,599.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304092948,0.29022129,599.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304092949,1.33925802,599.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304093148,1.33925802,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304093448,1.33925802,599.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304093649,1.33925802,599.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304093945,1.33925802,599.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304094149,1.33925802,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304094348,1.33925802,599.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304094551,1.33925802,599.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304094747,1.33925802,599.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304094946,1.33925802,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304095148,1.33925802,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304095348,1.33925802,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304095547,0.29033267,599.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304095752,1.33928092,599.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304095948,1.33928092,599.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304096149,1.33928092,599.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304096346,1.33928092,599.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304096654,1.33928092,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304096949,1.33928092,599.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304097153,1.33928092,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304097447,1.33928092,599.58,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304097650,1.33928092,599.57,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304097850,1.33928092,599.56,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304098151,1.33928092,599.55,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304098353,1.33928092,599.54,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304098551,1.33928092,599.53,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304098749,1.33928092,599.52,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304098949,1.33928092,599.51,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304099154,1.33928092,599.5,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304099450,1.33928092,599.49,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304099652,1.33936737,599.48,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304099852,1.33936737,599.47,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304100150,1.33936737,599.46,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304100354,1.33936737,599.45,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304100551,1.33936737,599.44,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304100752,1.33936737,599.43,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304101055,0.29033631,599.66,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304101255,1.33942282,599.65,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304101553,1.33942282,599.64,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304101756,0.29033631,599.66,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304101757,1.33942282,599.63,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304101956,1.33942282,599.62,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304102253,1.33942282,599.61,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304102454,1.33942282,599.6,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304102754,1.33942282,599.59,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304102952,1.33942282,599.58,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304103156,1.33942282,599.57,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304103356,1.33942282,599.56,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304103554,1.33942282,599.55,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304103754,1.33942282,599.54,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304103956,1.33942282,599.53,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304104252,1.33942282,599.52,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304104454,1.33942282,599.51,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304104656,1.33942282,599.5,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304104854,1.33942282,599.49,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304105156,1.33942282,599.48,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304105352,1.33942282,599.47,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304105653,1.33942282,599.46,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304105857,1.33942282,599.45,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304106157,1.33942282,599.44,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304106353,1.33942282,599.43,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304106559,1.33942282,599.42,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304106760,0.29032298,599.66,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304106957,1.33971721,599.65,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304107255,1.33971721,599.64,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304107457,1.33971721,599.63,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304107655,1.33971721,599.62,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304107856,1.33971721,599.61,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304108054,1.33971721,599.6,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304108252,1.33971721,599.59,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304108456,1.33971721,599.58,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304108655,1.33971721,599.57,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304108956,1.33971721,599.56,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304109158,1.33971721,599.55,599.28,2.59173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304109358,1.33971721,599.54,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304109558,1.33971721,599.53,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304109756,1.33971721,599.52,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304109962,1.33971721,599.51,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304110160,1.33971721,599.5,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304110360,1.33971721,599.49,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304110564,1.33971721,599.48,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304110764,1.33971721,599.47,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304111063,1.33971721,599.46,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304111264,1.33971721,599.45,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304111462,1.33971721,599.44,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304111663,1.33971721,599.43,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304111860,1.33971721,599.42,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304112064,0.29034236,599.66,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304112365,1.34021381,599.65,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304112660,1.34021381,599.64,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304112863,0.29034236,599.66,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304112864,1.34021381,599.63,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304113062,1.34021381,599.62,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304113260,1.34021381,599.61,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304113465,1.34021381,599.6,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304113664,1.34021381,599.59,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304113859,1.34021381,599.58,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304114065,1.34038858,599.57,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304114264,1.34038858,599.56,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304114561,1.34038858,599.55,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304114864,1.34038858,599.54,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304115061,1.34038858,599.53,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304115265,1.34038858,599.52,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304115461,1.34038858,599.51,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304115666,1.34038858,599.5,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304115863,1.34067402,599.49,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304116063,1.34067402,599.48,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304116267,1.34067402,599.47,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304116563,1.34067402,599.46,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304116765,1.34067402,599.45,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304116962,1.34067402,599.44,599.28,3.66873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304117266,1.34067402,599.43,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304117565,1.34067402,599.42,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304117763,1.34067402,599.41,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304117965,1.34067402,599.4,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304118165,1.34125121,599.39,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304118367,0.29034478,599.66,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304118566,1.3412697,599.65,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304118765,1.3412697,599.64,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304118965,1.3412697,599.63,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304119266,1.3412697,599.62,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304119465,1.34155305,599.61,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304119766,1.34155305,599.6,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304119965,1.34155305,599.59,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304120169,1.34155305,599.58,599.28,2.66573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304120367,1.34155305,599.57,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304120668,1.34155305,599.56,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304120863,1.34155305,599.55,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304121065,0.33307242,600.47,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304121066,1.34155305,599.54,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304121264,1.34206707,599.53,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304121471,1.34206707,599.52,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304121765,1.34206707,599.51,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304121968,1.34206707,599.5,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304122169,0.29032662,599.66,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304122170,1.34206707,599.49,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304122365,1.34206707,599.48,599.28,3.44773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304122570,1.34206707,599.47,599.28,4.74273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304122768,1.34206707,599.46,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304123067,1.34220849,599.45,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304123266,1.34220849,599.44,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304123470,1.34220849,599.43,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304123670,1.34220849,599.42,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304123870,1.34220849,599.41,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304124166,1.34220849,599.4,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304124370,1.34220849,599.39,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304124566,1.34220849,599.38,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304124867,1.34220849,599.37,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304125066,1.34220849,599.36,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304125366,0.29034478,599.66,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304125571,1.34271267,599.65,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304125768,1.34271267,599.64,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304125968,1.34271267,599.63,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304126270,1.34271267,599.62,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304126569,1.34271267,599.61,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304126768,1.34271251,599.6,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304126969,1.34271251,599.59,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304127168,1.34271251,599.58,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304127370,1.34271251,599.57,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304127670,1.34271096,599.56,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304127870,0.29032056,599.66,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304128170,1.34270855,599.65,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304128471,1.34270855,599.64,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304128670,0.29032056,599.66,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304129670,0.33307242,600.47,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304129869,1.34271025,599.65,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304130071,1.34271025,599.64,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304130372,1.34271025,599.63,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304130569,1.34271025,599.62,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304130767,1.34271025,599.61,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304130969,1.34271025,599.6,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304131174,1.34271025,599.59,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304131371,1.34271025,599.58,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304131571,1.34271025,599.57,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304131774,1.34271025,599.56,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304132069,1.34271025,599.55,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304132275,1.34271025,599.54,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304132471,1.34271025,599.53,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304132672,1.34271025,599.52,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304132873,1.34275324,599.51,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304133070,1.34275324,599.5,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304133274,1.34275324,599.49,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304133474,1.34275324,599.48,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304133771,1.34275324,599.47,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304133974,1.34275324,599.46,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304134273,1.34275324,599.45,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304134473,1.34275324,599.44,599.28,5.99773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304134672,1.34269138,599.43,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304134873,1.34269138,599.42,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304135073,1.34269138,599.41,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304135273,1.34269138,599.4,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304135472,1.34269138,599.39,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304135671,1.34269138,599.38,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304135874,1.34269138,599.37,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304136071,1.34269138,599.36,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304136270,1.34269138,599.35,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304136571,1.34251501,599.34,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304136774,0.29036417,599.6,599.28,4.13873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304136973,1.3425092,599.59,599.28,2.88373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304137170,1.3425092,599.58,599.28,2.88373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304137374,1.3425092,599.57,599.28,3.75773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304137575,1.3425092,599.56,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304137775,1.3425092,599.55,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304137976,1.3425092,599.54,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304138171,1.34244422,599.53,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304138375,1.34244422,599.52,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304138576,1.34244422,599.51,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304138774,1.34244422,599.5,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304138977,1.34244422,599.49,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304139178,1.34244422,599.48,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304139374,1.34244422,599.47,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304139577,1.34244422,599.46,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304139777,1.34244422,599.45,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304140078,1.34238134,599.44,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304140375,1.34238134,599.43,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304140574,0.29034721,599.6,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304140575,1.34238134,599.42,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304140879,1.34238134,599.41,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304141077,1.34238134,599.4,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304141379,1.34238134,599.39,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304141678,1.34238134,599.38,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304141878,1.34238134,599.37,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304142081,1.34238134,599.36,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304142381,1.34238134,599.35,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304142578,0.29036295,599.6,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304142782,1.34233622,599.59,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304142980,1.34233622,599.58,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304143179,1.34233622,599.57,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304143378,1.34233622,599.56,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304143578,1.34233622,599.55,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304143879,1.34233622,599.54,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304144079,1.34233622,599.53,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304144382,1.34233622,599.52,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304144585,1.34233622,599.51,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304144883,1.34233622,599.5,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304145178,1.34233622,599.49,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304145478,1.34233622,599.48,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304145682,1.34233622,599.47,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304145882,1.34233622,599.46,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304146083,1.34233622,599.45,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304146381,1.34233622,599.44,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304146680,1.34228191,599.43,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304146879,1.34228191,599.42,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304147088,1.34228191,599.41,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304147290,1.34228191,599.4,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304147491,1.34228191,599.39,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304147789,1.34228191,599.38,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304147987,1.34228191,599.37,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304148190,1.34228191,599.36,599.28,4.85173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304148489,1.34228191,599.35,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304148685,0.29036295,599.6,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304148889,1.34223149,599.59,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304149084,1.34223149,599.58,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304149285,1.34223149,599.57,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304149589,1.34223149,599.56,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304149788,1.34223149,599.55,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304150086,1.34223149,599.54,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304150388,1.34223149,599.53,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304150586,1.34223149,599.52,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304150888,1.34223149,599.51,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304151086,1.34223149,599.5,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304151286,1.34223149,599.49,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304151489,1.34223149,599.48,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304151687,1.34223149,599.47,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304151887,1.34223149,599.46,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304152090,1.34223149,599.45,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304152291,1.34223149,599.44,599.28,3.55673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304152488,1.34223149,599.43,599.28,2.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304152689,1.34223149,599.42,599.28,2.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304152892,1.34223149,599.41,599.28,2.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304153088,1.34223149,599.4,599.28,2.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304153293,1.34223149,599.39,599.28,2.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304153492,1.34223149,599.38,599.28,2.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304153692,1.34223149,599.37,599.28,2.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304153896,0.33307242,600.47,599.28,2.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304153897,1.34223149,599.36,599.28,2.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304154091,1.34223149,599.35,599.28,2.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304154392,0.29036417,599.6,599.28,1.58873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304154691,1.34217943,599.59,599.28,1.58873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304154893,1.34217943,599.58,599.28,1.58873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304155093,1.34217943,599.57,599.28,1.58873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304155292,1.34217943,599.56,599.28,1.58873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304155494,1.34217943,599.55,599.28,1.58873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304155694,1.34217211,599.54,599.28,1.58873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304155896,1.34217211,599.53,599.28,1.58873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304156093,1.34217211,599.52,599.28,2.41273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304156297,1.34217211,599.51,599.28,2.41273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304156494,1.34217211,599.5,599.28,2.41273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304156794,1.34217211,599.49,599.28,2.41273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304157096,1.34217211,599.48,599.28,2.41273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304157295,0.29034963,599.6,599.28,2.41273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304157493,1.3422133,599.59,599.28,2.41273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304157695,1.3422133,599.58,599.28,2.41273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304157998,1.3422133,599.57,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304158197,1.3422133,599.56,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304158399,1.3422133,599.55,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304158598,1.3422133,599.54,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304158797,0.29034963,599.6,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304158798,1.3422133,599.53,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304158996,1.3422133,599.52,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304159196,1.3422133,599.51,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304159400,0.29034963,599.6,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304159401,1.3422133,599.5,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304159701,1.3422133,599.49,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304159898,1.3422133,599.48,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304160099,1.3422133,599.47,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304160302,1.3422133,599.46,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304160501,1.3422133,599.45,599.28,3.22073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304160801,1.3422133,599.44,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304161000,1.3422133,599.43,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304161200,1.3422133,599.42,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304161402,1.3422133,599.41,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304161599,1.3422133,599.4,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304161802,1.3422133,599.39,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304162005,1.3422133,599.38,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304162300,0.29034963,599.6,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304162301,1.3422133,599.37,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304162604,1.3422133,599.36,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304162798,1.3422133,599.35,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304163002,0.33307242,600.47,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304163201,0.29036659,599.6,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304163401,1.34220296,599.59,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304163702,1.34220296,599.58,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304163904,1.34220296,599.57,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304164104,1.34220296,599.56,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304164302,1.34220296,599.55,599.28,1.96573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304164502,0.2902334,599.6,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304164701,1.34217999,599.59,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304164901,1.34217999,599.58,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304165202,1.34217999,599.57,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304165402,1.34217999,599.56,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304165702,1.34217999,599.55,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304165902,1.34217999,599.54,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304166101,1.34217999,599.53,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304166301,0.29034236,599.6,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304166503,1.34217919,599.59,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304166702,1.34217919,599.58,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304166903,1.34217919,599.57,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304167103,1.34217919,599.56,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304167301,1.34217919,599.55,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304167501,1.34217919,599.54,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304167705,1.34217919,599.53,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304167902,1.34217919,599.52,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304168101,1.34217919,599.51,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304168405,1.3421683,599.5,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304168606,1.3421683,599.49,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304168804,1.3421683,599.48,599.28,3.15073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304169007,1.3421683,599.47,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304169307,0.33307242,600.47,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304169308,1.3421683,599.46,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304169506,1.3421683,599.45,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304169703,1.3421683,599.44,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304169903,1.3421683,599.43,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304170110,1.34217772,599.42,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304170303,1.34217772,599.41,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304170606,1.34217772,599.4,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304170808,1.34217772,599.39,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304171108,1.34217772,599.38,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304171308,1.34217772,599.37,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304171508,1.34217772,599.36,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304171808,1.34217772,599.35,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304172008,0.33307242,600.47,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304172207,1.6486643,600.46,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304172406,0.2903678,599.6,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304172709,1.34219198,599.59,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304172907,1.34219198,599.58,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304173208,1.34219198,599.57,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304173409,1.34219198,599.56,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304173607,1.34219198,599.55,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304173809,1.34219198,599.54,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304174110,1.34219198,599.53,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304174308,1.34219198,599.52,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304174508,1.34219198,599.51,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304174716,1.34219198,599.5,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304174910,1.34219198,599.49,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304175209,1.34219198,599.48,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304175509,1.3422273,599.47,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304175714,1.3422273,599.46,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304175914,1.3422273,599.45,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304176211,1.3422273,599.44,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304176411,1.3422273,599.43,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304176714,1.3422273,599.42,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304176912,1.3422273,599.41,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304177110,1.3422273,599.4,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304177312,1.3422273,599.39,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304177511,1.3422273,599.38,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304177714,1.3422273,599.37,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304177913,1.3422273,599.36,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304178114,1.3422273,599.35,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304178315,0.29036417,599.6,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304178614,1.34227604,599.59,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304178812,1.34227604,599.58,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304179015,1.34227604,599.57,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304179212,1.34227604,599.56,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304179416,1.34227604,599.55,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304179617,1.34227604,599.54,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304179912,1.34227604,599.53,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304180117,1.34227604,599.52,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304180313,1.34227604,599.51,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304180617,1.34227604,599.5,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304180818,1.34227604,599.49,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304181120,1.34227604,599.48,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304181319,1.34227604,599.47,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304181619,1.34227604,599.46,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304181816,1.34227604,599.45,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304182016,1.34227604,599.44,599.28,4.57473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304182216,1.34227604,599.43,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304182414,1.34227604,599.42,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304182716,1.34227604,599.41,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304182919,1.34227604,599.4,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304183120,1.34227604,599.39,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304183315,1.34227604,599.38,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304183617,1.34227604,599.37,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304183816,1.34227604,599.36,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304184021,1.34227604,599.35,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304184218,0.29035932,599.62,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304184423,1.34240486,599.61,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304184623,1.34240486,599.6,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304184818,1.34240486,599.59,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304185022,1.34240486,599.58,599.28,2.94273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304185323,1.34240486,599.57,599.28,4.06673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304185520,1.34240486,599.56,599.28,4.06673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304185823,1.34240486,599.55,599.28,4.06673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304186020,1.34240486,599.54,599.28,4.06673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304186224,1.34247721,599.53,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304186424,1.34247721,599.52,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304186625,1.34247721,599.51,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304186825,1.34247721,599.5,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304187120,1.34247721,599.49,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304187422,1.34247721,599.48,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304187621,1.34247721,599.47,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304187924,1.34247721,599.46,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304188126,1.34252411,599.45,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304188326,1.34252411,599.44,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304188522,1.34252411,599.43,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304188725,1.34252411,599.42,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304188924,1.34252411,599.41,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304189126,1.34252411,599.4,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304189424,1.34252411,599.39,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304189623,1.34252411,599.38,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304189924,1.34251787,599.37,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304190125,1.34251787,599.36,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304190323,1.34251787,599.35,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304190527,1.34251787,599.34,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304190723,0.29035811,599.62,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304190925,1.34255251,599.61,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304191128,1.34255251,599.6,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304191325,1.34255251,599.59,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304191529,1.34255251,599.58,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304191723,1.34255251,599.57,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304191924,1.34255251,599.56,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304192124,1.34255251,599.55,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304192328,1.34255251,599.54,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304192526,1.34255251,599.53,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304192829,1.34255251,599.52,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304193128,1.34255251,599.51,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304193429,1.34255251,599.5,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304193624,1.34270161,599.49,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304193825,1.34270161,599.48,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304194029,1.34270161,599.47,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304194229,1.34270161,599.46,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304194426,1.34270161,599.45,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304194625,1.34270161,599.44,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304194825,1.34270161,599.43,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304195025,1.34270161,599.42,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304195230,1.34270161,599.41,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304195427,1.34273914,599.4,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304195625,1.34273914,599.39,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304195829,1.34273914,599.38,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304196128,1.34273914,599.37,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304196331,1.34273914,599.36,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304196528,1.34273914,599.35,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304196832,1.34273914,599.34,599.28,4.99673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304197130,0.29035811,599.62,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304197329,1.34273374,599.61,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304197532,1.34273374,599.6,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304197730,1.34273374,599.59,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304198029,1.34273374,599.58,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304198229,1.34273374,599.57,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304198433,1.34273374,599.56,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304198632,0.33307242,600.47,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304198633,1.34273374,599.55,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304198830,1.34273374,599.54,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304199029,1.34272839,599.53,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304199229,0.29033873,599.62,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304199230,1.34272839,599.52,599.28,3.57273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304199535,1.34272839,599.51,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304199733,1.34272839,599.5,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304200034,1.34272839,599.49,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304200236,1.34272839,599.48,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304200430,1.34272839,599.47,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304200630,0.29033873,599.62,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304200835,1.34272881,599.61,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304201034,1.34272881,599.6,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304201237,1.34272881,599.59,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304201433,1.34272881,599.58,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304201633,1.34272881,599.57,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304201836,1.34272881,599.56,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304202134,1.34272881,599.55,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304202337,1.34272881,599.54,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304202635,1.34272881,599.53,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304202936,1.34272881,599.52,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304203236,1.34272881,599.51,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304203436,1.34272881,599.5,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304203732,1.34272881,599.49,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304203937,1.34272881,599.48,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304204137,1.34272881,599.47,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304204339,1.34272881,599.46,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304204635,1.34272881,599.45,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304204838,1.34272881,599.44,599.28,4.56873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304205039,1.34272881,599.43,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304205236,1.34272881,599.42,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304205435,1.34272881,599.41,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304205736,1.34272881,599.4,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304205938,1.34272881,599.39,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304206236,1.34272881,599.38,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304206436,1.34272881,599.37,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304206637,1.34272881,599.36,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304206837,1.34272881,599.35,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304207136,0.29034963,599.62,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304207435,1.34273826,599.61,599.28,3.44473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304207641,1.34273826,599.6,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304207935,1.34273826,599.59,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304208135,1.34273826,599.58,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304208339,1.34273826,599.57,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304208640,1.34273826,599.56,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304208838,1.34273826,599.55,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304209037,1.34273826,599.54,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304209337,1.34273826,599.53,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304209537,1.34273826,599.52,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304209737,1.34273826,599.51,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304210038,1.34273826,599.5,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304210240,0.29033267,599.62,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304210241,1.34273826,599.49,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304210441,1.34273826,599.48,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304210642,1.34273826,599.47,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304210840,1.34273826,599.46,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304211044,1.34273826,599.45,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304211238,1.34273826,599.44,599.28,4.48173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304211440,1.34273826,599.43,599.28,3.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304211643,1.34273826,599.42,599.28,3.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304211842,1.34273826,599.41,599.28,3.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304212139,0.29034721,599.62,599.28,3.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304212140,1.34273826,599.4,599.28,3.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304212343,1.34273826,599.39,599.28,3.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304212640,1.34273826,599.38,599.28,2.55573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304212842,1.34273826,599.37,599.28,2.55573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304213039,0.29034721,599.62,599.28,2.55573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304213244,1.34240544,599.61,599.28,2.55573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304213443,1.34240544,599.6,599.28,2.55573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304213642,1.34240544,599.59,599.28,2.55573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304213839,1.34240544,599.58,599.28,2.55573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304214042,0.29033267,599.62,599.28,2.55573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304214043,1.34240544,599.57,599.28,2.55573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304214342,1.34240544,599.56,599.28,3.34573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304214541,1.34234412,599.55,599.28,3.34573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304214740,1.34234412,599.54,599.28,3.34573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304214940,1.34234412,599.53,599.28,3.34573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304215141,1.34234412,599.52,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304215346,1.34234412,599.51,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304215541,1.34234412,599.5,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304215745,1.34234412,599.49,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304215964,1.34234412,599.48,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304216147,1.34234412,599.47,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304216342,1.34234412,599.46,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304216543,1.34234412,599.45,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304216744,1.34234412,599.44,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304217047,1.34234412,599.43,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304217243,1.34234412,599.42,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304217447,1.34234412,599.41,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304217645,1.34234412,599.4,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304217948,1.34234412,599.39,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304218243,1.34228984,599.38,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304218448,1.34228984,599.37,599.28,4.09973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304218747,0.29035084,599.62,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304218947,1.34226734,599.61,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304219149,1.34226734,599.6,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304219345,1.34226734,599.59,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304219643,0.33307242,600.47,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304219644,1.34226734,599.58,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304219847,1.34226734,599.57,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304220043,1.34225041,599.56,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304220246,1.34225041,599.55,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304220444,1.34225041,599.54,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304220648,1.34225041,599.53,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304220948,1.34225041,599.52,599.28,2.91473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304221244,1.34225041,599.51,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304221445,1.34225041,599.5,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304221743,1.34225041,599.49,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304221948,1.34225041,599.48,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304222147,1.34225041,599.47,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304222350,1.34225041,599.46,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304222548,1.34225041,599.45,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304222746,1.34225041,599.44,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304222947,1.34225041,599.43,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304223152,1.34225041,599.42,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304223451,1.34225041,599.41,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304223750,1.34221221,599.4,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304224047,1.34221221,599.39,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304224248,1.34221221,599.38,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304224447,0.29035084,599.62,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304224749,1.34220256,599.61,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304224949,1.34220256,599.6,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304225147,1.34220256,599.59,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304225349,1.3421978,599.58,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304225650,1.3421978,599.57,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304225951,1.3421978,599.56,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304226155,1.3421978,599.55,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304226454,1.3421978,599.54,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304226655,1.3421978,599.53,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304226855,1.3421978,599.52,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304227053,1.3421978,599.51,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304227253,1.3421978,599.5,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304227454,1.3421978,599.49,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304227657,1.3421978,599.48,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304227957,1.3421978,599.47,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304228157,1.3421978,599.46,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304228357,1.3421978,599.45,599.28,3.72273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304228559,1.3421978,599.44,599.28,2.96873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304228859,1.3421978,599.43,599.28,1.93173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304229061,1.34218495,599.42,599.28,1.93173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304229356,1.34218495,599.41,599.28,1.93173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304229559,1.34218495,599.4,599.28,1.93173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304229857,1.34218495,599.39,599.28,1.93173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304230057,0.2903351,599.62,599.28,1.93173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304230260,1.34215031,599.61,599.28,1.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304230556,1.34215031,599.6,599.28,1.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304230858,1.34215031,599.59,599.28,1.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304231060,1.34215031,599.58,599.28,1.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304231354,1.34215031,599.57,599.28,1.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304231556,1.34215031,599.56,599.28,1.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304231760,1.34215031,599.55,599.28,1.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304231958,1.34215031,599.54,599.28,1.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304232263,1.34215031,599.53,599.28,2.21173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304232456,0.29032783,599.66,599.28,3.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304232658,1.342116,599.65,599.28,3.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304232955,1.342116,599.64,599.28,3.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304233160,1.342116,599.63,599.28,3.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304233361,1.342116,599.62,599.28,3.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304233657,1.342116,599.61,599.28,3.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304233858,1.342116,599.6,599.28,3.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304234061,1.342116,599.59,599.28,3.46273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304234260,1.342116,599.58,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304234561,1.34210673,599.57,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304234758,1.34210673,599.56,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304235062,1.34210673,599.55,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304235259,1.34210673,599.54,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304235457,1.34210673,599.53,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304235666,1.34210673,599.52,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304235861,1.34210673,599.51,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304236063,1.34210673,599.5,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304236362,1.34210673,599.49,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304236562,1.34210673,599.48,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304236759,1.34210673,599.47,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304236963,1.34210673,599.46,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304237261,1.34210673,599.45,599.28,4.45773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304237558,1.34210673,599.44,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304237862,1.34210673,599.43,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304238060,1.34210673,599.42,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304238262,1.34210673,599.41,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304238462,1.34210673,599.4,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304238660,1.34210673,599.39,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304238863,0.29034236,599.66,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304239162,1.3420724,599.65,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304239362,1.3420724,599.64,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304239564,1.3420724,599.63,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304239761,1.34207165,599.62,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304239965,1.34207165,599.61,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304240264,1.34207165,599.6,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304240464,0.29034236,599.66,599.28,3.64973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304240465,1.34207165,599.59,599.28,4.50473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304240766,1.34207165,599.58,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304240964,1.34207165,599.57,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304241264,1.34207165,599.56,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304241466,1.34207165,599.55,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304241665,1.34207165,599.54,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304241868,1.34207165,599.53,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304242167,1.34207165,599.52,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304242367,1.34207165,599.51,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304242565,0.29034236,599.66,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304242566,1.34207165,599.5,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304242763,1.34207165,599.49,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304243065,1.34207165,599.48,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304243267,1.34207165,599.47,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304243465,1.34202281,599.46,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304243664,1.34202281,599.45,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304243868,1.34202281,599.44,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304244166,0.33307242,600.47,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304244167,1.34202281,599.43,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304244468,1.34202281,599.42,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304244667,1.34202281,599.41,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304244969,1.34202281,599.4,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304245268,1.34202281,599.39,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304245469,0.29034115,599.66,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304245765,1.34197977,599.65,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304245967,1.34197977,599.64,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304246166,1.34197977,599.63,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304246369,1.34197977,599.62,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304246566,1.34197977,599.61,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304246869,1.34197977,599.6,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304247070,1.34197977,599.59,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304247366,1.34197977,599.58,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304247568,1.34197977,599.57,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304247769,1.34197977,599.56,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304248071,1.34197977,599.55,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304248372,1.34197977,599.54,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304248572,1.34197977,599.53,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304248776,1.34194195,599.52,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304248967,1.34194195,599.51,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304249170,1.34194195,599.5,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304249369,1.34194195,599.49,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304249568,1.34194195,599.48,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304249773,1.34194195,599.47,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304249970,1.34194195,599.46,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304250171,0.29033752,599.66,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304250376,1.34180534,599.65,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304250573,1.34180534,599.64,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304250875,1.34180534,599.63,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304251072,1.34180534,599.62,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304251275,1.34180534,599.61,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304251572,1.34180534,599.6,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304251773,1.34180534,599.59,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304251979,1.34180534,599.58,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304252174,1.34180534,599.57,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304252378,1.34180534,599.56,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304252578,1.34180534,599.55,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304252774,1.34180534,599.54,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304253077,1.34180534,599.53,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304253275,1.34180534,599.52,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304253475,1.34180534,599.51,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304253774,1.34180534,599.5,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304253974,1.34180534,599.49,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304254178,1.34180534,599.48,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304254373,1.34181178,599.47,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304254575,1.34181178,599.46,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304254773,1.34181178,599.45,599.28,5.61373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304254974,1.34181178,599.44,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304255175,1.34181178,599.43,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304255476,1.34181178,599.42,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304255782,1.34181178,599.41,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304255980,1.34181178,599.4,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304256175,1.34183659,599.39,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304256478,0.29034478,599.66,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304256679,1.34185938,599.65,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304256974,1.34185938,599.64,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304257178,1.34185938,599.63,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304257378,0.29034478,599.66,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304257379,1.34185938,599.62,599.28,4.36273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304257576,1.34185938,599.61,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304257780,1.34185938,599.6,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304258080,1.3418817,599.59,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304258281,1.3418817,599.58,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304258475,1.3418817,599.57,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304258679,1.3418817,599.56,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304258876,1.3418817,599.55,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304259080,1.3418817,599.54,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304259279,1.3418817,599.53,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304259477,1.3418817,599.52,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304259680,1.34193775,599.51,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304259884,1.34193775,599.5,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304260183,1.34193775,599.49,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304260482,1.34193775,599.48,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304260683,1.34193775,599.47,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304260885,1.34193775,599.46,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304261079,1.34193775,599.45,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304261281,1.34193775,599.44,599.28,5.25373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304261485,1.34193775,599.43,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304261685,1.34193775,599.42,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304261884,1.34193775,599.41,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304262080,1.34193775,599.4,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304262280,1.34193775,599.39,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304262484,1.34193775,599.38,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304262684,0.29034357,599.66,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304262881,1.34202121,599.65,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304263081,1.34202121,599.64,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304263386,1.34202121,599.63,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304263585,1.34202121,599.62,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304263779,1.34202121,599.61,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304263980,1.34202121,599.6,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304264181,1.34202121,599.59,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304264390,1.34202121,599.58,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304264588,1.34202121,599.57,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304264783,1.34202121,599.56,599.28,4.18373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304264984,1.34202121,599.55,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304265188,1.34202121,599.54,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304265387,1.34202121,599.53,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304265690,1.34202121,599.52,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304265990,1.34202121,599.51,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304266189,1.34202121,599.5,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304266387,1.34202121,599.49,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304266587,1.34202121,599.48,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304266786,1.34202121,599.47,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304267089,1.34202121,599.46,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304267390,1.34202121,599.45,599.28,5.20873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304267689,1.34202121,599.44,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304267891,1.34202121,599.43,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304268094,1.34202121,599.42,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304268291,1.34202121,599.41,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304268491,0.29035932,599.59,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304268492,1.34202121,599.4,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304268687,1.34202121,599.39,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304268889,1.34202121,599.38,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304269091,1.34202121,599.37,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304269391,1.34202121,599.36,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304269596,1.34202121,599.35,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304269789,0.29035932,599.59,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304269990,1.34172782,599.58,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304270190,1.34172782,599.57,599.28,4.21373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304270489,1.34172782,599.56,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304270694,1.34172782,599.55,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304270891,1.34172782,599.54,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304271094,1.34172782,599.53,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304271292,1.34172782,599.52,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304271495,1.34172782,599.51,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304271694,1.34172782,599.5,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304271996,1.34172782,599.49,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304272198,1.34172782,599.48,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304272496,0.29034478,599.59,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304272497,1.34172782,599.47,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304272696,1.34172782,599.46,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304272894,1.34172782,599.45,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304273096,1.34172782,599.44,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304273297,1.34172782,599.43,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304273598,1.34160495,599.42,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304273795,0.29034478,599.59,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304273796,1.34160495,599.41,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304274100,1.34160495,599.4,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304274298,1.34160495,599.39,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304274496,1.34160495,599.38,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304274698,1.34160495,599.37,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304274896,1.34160495,599.36,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304275098,0.29034478,599.59,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304275297,1.3415589,599.58,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304275497,0.29034478,599.59,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304275498,1.3415589,599.57,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304275701,1.3415589,599.56,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304275901,1.3415589,599.55,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304276201,1.3415589,599.54,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304276497,1.3415589,599.53,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304276701,1.3415589,599.52,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304276898,1.3415589,599.51,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304277199,1.34152471,599.5,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304277398,1.34152471,599.49,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304277601,1.34152471,599.48,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304277901,1.34152471,599.47,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304278196,1.34152471,599.46,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304278400,1.34152471,599.45,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304278599,1.34152471,599.44,599.28,5.34973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304278802,1.34152471,599.43,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304279098,1.34152471,599.42,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304279400,1.34152471,599.41,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304279697,1.34152471,599.4,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304279997,1.34152471,599.39,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304280197,1.34152471,599.38,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304280397,1.34152471,599.37,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304280596,0.29036417,599.59,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304280597,1.34152471,599.36,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304280899,0.29036417,599.59,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304281098,1.34145377,599.58,599.28,4.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304281299,1.34145377,599.57,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304281501,0.29036417,599.59,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304281502,1.34145377,599.56,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304281801,1.34145377,599.55,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304282099,1.34145377,599.54,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304282301,1.34145377,599.53,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304282498,1.34140941,599.52,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304282700,1.34140941,599.51,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304282903,1.34140941,599.5,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304283104,1.34140941,599.49,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304283302,0.29034963,599.59,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304283303,1.34140941,599.48,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304283499,1.34140941,599.47,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304283701,1.34140941,599.46,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304283902,1.34140941,599.45,599.28,5.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304284105,1.34140941,599.44,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304284401,1.34140941,599.43,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304284702,1.34140941,599.42,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304284902,1.34140941,599.41,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304285206,1.34140941,599.4,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304285401,1.34140941,599.39,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304285702,1.34140941,599.38,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304285905,1.34140941,599.37,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304286108,1.34140941,599.36,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304286403,0.29036538,599.59,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304286605,1.34132298,599.58,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304286901,0.29036538,599.59,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304286902,1.34132298,599.57,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304287101,1.34132298,599.56,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304287402,1.34132298,599.55,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304287605,1.34132298,599.54,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304287906,1.34132298,599.53,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304288106,1.34132298,599.52,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304288303,1.34132298,599.51,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304288506,1.34132298,599.5,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304288804,0.33307242,600.47,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304288805,1.34132298,599.49,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304289104,1.34132298,599.48,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304289402,1.34132298,599.47,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304289605,1.34109251,599.46,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304289802,1.34109251,599.45,599.28,4.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304290103,1.34109251,599.44,599.28,3.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304290305,1.34109251,599.43,599.28,3.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304290504,1.34109251,599.42,599.28,3.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304290803,1.34109251,599.41,599.28,3.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304291005,1.34109251,599.4,599.28,3.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304291202,1.34109251,599.39,599.28,3.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304291508,1.34099973,599.38,599.28,3.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304291708,1.34099973,599.37,599.28,3.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304291905,1.34099973,599.36,599.28,3.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304292106,1.34099973,599.35,599.28,3.37773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304292307,1.34099973,599.34,599.28,2.32473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304292506,0.29037386,599.56,599.28,1.18873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304292806,1.34096017,599.55,599.28,1.18873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304293010,1.34096017,599.54,599.28,1.18873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304293207,1.34096017,599.53,599.28,1.18873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304293407,1.34096017,599.52,599.28,2.36973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304293707,1.34096017,599.51,599.28,2.36973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304294006,1.34096017,599.5,599.28,2.36973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304294212,1.34096017,599.49,599.28,2.36973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304294508,1.34096017,599.48,599.28,2.36973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304294712,1.34096017,599.47,599.28,2.36973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304294913,1.34096017,599.46,599.28,2.36973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304295111,1.34096017,599.45,599.28,2.36973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304295412,0.29036174,599.56,599.28,2.36973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304295413,1.34096017,599.44,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304295607,1.34096017,599.43,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304295809,1.34096017,599.42,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304296111,1.34096017,599.41,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304296310,1.34096017,599.4,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304296510,1.34070165,599.39,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304296709,1.34070165,599.38,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304296911,1.34070165,599.37,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304297110,1.34070165,599.36,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304297309,1.34070165,599.35,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304297508,1.34070165,599.34,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304297707,1.34070165,599.33,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304297912,0.33307242,600.47,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304298208,0.29037991,599.56,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304298413,1.34064205,599.55,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304298713,1.34058822,599.54,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304298910,1.34058822,599.53,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304299109,1.34058822,599.52,599.28,2.46373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304299410,1.34058822,599.51,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304299710,1.34058822,599.5,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304300012,1.34058822,599.49,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304300209,1.34058822,599.48,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304300413,1.34058822,599.47,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304300613,1.34049995,599.46,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304300813,1.34049995,599.45,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304301014,1.34049995,599.44,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304301213,1.34049995,599.43,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304301511,1.34049995,599.42,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304301711,1.34049995,599.41,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304301910,1.34049995,599.4,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304302213,1.34049995,599.39,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304302409,1.34049995,599.38,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304302612,1.34049995,599.37,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304302819,1.34049995,599.36,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304303115,1.34049995,599.35,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304303312,1.34049995,599.34,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304303612,1.34049995,599.33,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304303811,0.33307242,600.47,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304304013,0.2903787,599.56,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304304216,1.34042571,599.55,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304304413,1.34042571,599.54,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304304618,1.34042571,599.53,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304304818,1.34042571,599.52,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304305018,1.34042571,599.51,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304305216,1.34042571,599.5,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304305418,1.34042571,599.49,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304305616,1.34042571,599.48,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304305819,1.34042571,599.47,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304306019,1.34042571,599.46,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304306213,1.34042571,599.45,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304306419,1.34042571,599.44,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304306615,1.34042571,599.43,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304306819,1.34042571,599.42,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304307017,1.34042571,599.41,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304307218,1.34042571,599.4,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304307516,1.34042571,599.39,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304307720,1.3402911,599.38,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304308020,1.3402911,599.37,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304308220,1.3402911,599.36,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304308422,1.3402911,599.35,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304308718,1.3402911,599.34,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304308918,1.3402911,599.33,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304309117,1.3402911,599.32,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304309319,0.29037264,599.55,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304309515,1.34024351,599.54,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304309718,1.34024351,599.53,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304309918,1.34024351,599.52,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304310118,1.34024351,599.51,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304310418,1.34019276,599.5,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304310718,1.34019276,599.49,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304310915,0.29036417,599.53,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304311115,1.34020193,599.52,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304311320,1.34020193,599.51,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304311520,1.34020193,599.5,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304311717,1.34020193,599.49,599.28,3.31273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304311916,1.34020193,599.48,599.28,4.11673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304312117,1.34020193,599.47,599.28,4.11673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304312315,1.34020193,599.46,599.28,4.11673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304312616,1.34018877,599.45,599.28,4.11673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304312820,1.34018877,599.44,599.28,4.11673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304313021,1.34018877,599.43,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304313317,0.29037507,599.52,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304313518,1.34021517,599.51,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304313718,1.34021517,599.5,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304313918,1.34021517,599.49,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304314221,1.34021517,599.48,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304314518,1.34021517,599.47,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304314720,1.34021517,599.46,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304314920,1.34021517,599.45,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304315123,1.34021517,599.44,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304315320,1.34021517,599.43,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304315517,1.34021517,599.42,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304315821,1.34021517,599.41,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304316021,1.34021517,599.4,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304316217,1.34021517,599.39,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304316419,1.34021517,599.38,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304316618,1.34021517,599.37,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304316820,1.34021517,599.36,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304317020,1.34021517,599.35,599.28,3.26773381]
["bitfinex-derivatives","BNBF0:USTF0",1746304317323,1.34021517,599.34,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304317523,1.34021517,599.33,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304317823,1.34021835,599.32,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304318021,0.2903787,599.52,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304318022,1.34021835,599.31,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304318220,0.2903787,599.52,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304318520,1.34021017,599.51,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304318721,1.34021017,599.5,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304318923,1.34021017,599.49,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304319119,1.34021017,599.48,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304319325,1.34021017,599.47,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304319522,1.34021017,599.46,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304319726,1.34021017,599.45,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304320026,1.34021017,599.44,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304320225,1.34021017,599.43,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304320422,1.34021017,599.42,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304320626,1.34021017,599.41,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304320826,0.29037264,599.5,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304320827,1.34021017,599.4,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304321123,1.34021017,599.39,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304321425,1.34021017,599.38,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304321627,1.34021017,599.37,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304321927,1.34021017,599.36,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304322127,1.34021017,599.35,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304322325,1.34021017,599.34,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304322624,1.34021017,599.33,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304322829,1.34021017,599.32,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304323026,1.34021017,599.31,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304323223,1.34021017,599.3,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304323424,1.34021017,599.29,599.28,2.31873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304327930,1.34021017,599.29,599.28,1.51473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304333539,1.34021017,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304335035,1.33808257,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304338640,1.33800812,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304340539,1.33804318,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304344045,1.33817542,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304344245,0.29043202,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304344446,1.33828271,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304344744,1.33828271,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304344945,1.33828271,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304345241,1.33828271,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304345445,1.33828271,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304345744,1.33828271,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304345948,1.33828271,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304346246,1.33828271,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304346444,1.33828271,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304346646,1.33828271,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304346842,1.33828271,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304347045,1.33828271,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304347243,1.33828271,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304347446,1.33828271,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304347644,0.29040899,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304347849,1.33861487,599.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304348148,1.33861487,599.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304348448,1.33861487,599.46,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304348642,1.33861487,599.45,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304348843,1.33861487,599.44,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304349143,1.33861487,599.43,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304349344,1.33861487,599.42,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304349545,1.33861487,599.41,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304349744,1.33861487,599.4,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304349949,1.33861487,599.39,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304350144,1.33861487,599.38,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304350347,1.33861487,599.37,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304350545,1.33861487,599.36,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304350746,1.33861487,599.35,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304350948,1.33861487,599.34,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304351145,0.29037143,599.53,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304351348,1.33885106,599.52,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304351550,1.33885106,599.51,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304351745,1.33885106,599.5,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304351950,1.33885106,599.49,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304352150,1.33885106,599.48,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304352451,1.33885106,599.47,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304352651,1.33885106,599.46,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304352950,0.29037143,599.53,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304353154,1.33895097,599.52,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304353452,1.33895097,599.51,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304353752,1.33895097,599.5,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304353952,1.33895097,599.49,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304354150,1.33895097,599.48,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304354353,1.33895097,599.47,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304354552,1.33895097,599.46,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304354753,1.33895097,599.45,599.28,1.46973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304354949,1.33895097,599.44,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304355148,1.33895097,599.43,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304355349,1.33895097,599.42,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304355547,1.33895097,599.41,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304355751,1.33895097,599.4,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304355951,1.33895097,599.39,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304356148,1.33895097,599.38,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304356347,1.33895097,599.37,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304356654,1.3392103,599.36,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304356852,1.3392103,599.35,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304357054,1.3392103,599.34,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304357355,1.3392103,599.33,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304357553,1.3392103,599.32,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304357749,1.3392103,599.31,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304357947,1.3392103,599.3,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304358149,1.3392103,599.29,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304358649,0.29038839,599.53,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304358853,1.33933369,599.52,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304359154,1.33933369,599.51,599.28,2.42373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304359355,1.33933369,599.5,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304359556,1.33933369,599.49,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304359757,1.33933369,599.48,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304360062,1.33933369,599.47,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304360255,1.33933369,599.46,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304360456,1.33933369,599.45,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304360653,1.33933369,599.44,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304360957,0.29038839,599.53,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304360958,1.33933369,599.43,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304361161,1.33933369,599.42,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304361355,1.33933369,599.41,599.28,3.47273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304361557,1.33933369,599.4,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304361852,1.33933369,599.39,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304362057,1.33977242,599.38,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304362357,1.33977242,599.37,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304362556,1.33977242,599.36,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304362756,1.33977242,599.35,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304362959,1.33977242,599.34,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304363158,1.33977242,599.33,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304363357,1.33977242,599.32,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304363560,1.33977242,599.31,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304363757,0.70696642,600.32,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304364055,0.29038961,599.53,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304364256,1.34012041,599.52,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304364456,1.34012041,599.51,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304364661,1.34012041,599.5,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304364856,1.34012041,599.49,599.28,2.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304365063,1.34012041,599.48,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304365257,1.34012041,599.47,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304365456,1.34012041,599.46,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304365663,1.34012041,599.45,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304365862,1.34012041,599.44,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304366062,1.34034223,599.43,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304366263,1.34034223,599.42,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304366463,1.34034223,599.41,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304366763,1.34034223,599.4,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304367073,1.34034223,599.39,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304367359,0.29037749,599.53,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304367562,1.34040347,599.52,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304367761,1.34040347,599.51,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304367961,1.34040347,599.5,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304368261,1.34040347,599.49,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304368458,1.34040347,599.48,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304368660,1.34040347,599.47,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304368860,1.34040347,599.46,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304369060,1.34040347,599.45,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304369263,1.34046083,599.44,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304369465,1.34046083,599.43,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304369660,1.34046083,599.42,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304369860,1.34046083,599.41,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304370061,1.34046083,599.4,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304370363,1.34046083,599.39,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304370560,0.29037507,599.53,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304370561,1.34046083,599.38,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304370763,1.34046083,599.37,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304370965,1.34046083,599.36,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304371170,1.34052574,599.35,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304371466,1.34052574,599.34,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304371665,1.34052574,599.33,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304371861,1.34052574,599.32,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304372066,1.34052574,599.31,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304372269,1.34052574,599.3,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304372465,1.34052574,599.29,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304372968,1.3404892,599.29,599.28,3.63373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304375870,1.3404892,599.29,599.28,2.67973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304376463,1.34065722,599.29,599.28,2.67973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304378271,1.34071363,599.29,599.28,2.67973381]
["bitfinex-derivatives","BNBF0:USTF0",1746304380266,1.34071363,599.29,599.28,1.63073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304382970,0.29039203,599.53,599.28,1.63073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304383167,1.34076844,599.52,599.28,1.63073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304383372,1.34076844,599.51,599.28,1.63073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304383666,1.34076844,599.5,599.28,1.63073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304383867,1.34076844,599.49,599.28,1.63073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304384073,1.34076844,599.48,599.28,1.63073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304384273,1.34076844,599.47,599.28,1.63073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304384471,1.34076844,599.46,599.28,2.61273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304384671,1.34076844,599.45,599.28,2.61273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304384972,1.34075509,599.44,599.28,2.61273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304385174,1.34075509,599.43,599.28,2.61273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304385374,1.34075509,599.42,599.28,2.61273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304385569,1.34075509,599.41,599.28,2.61273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304385770,1.34075509,599.4,599.28,2.61273381]
["bitfinex-derivatives","BNBF0:USTF0",1746304385968,1.34075509,599.39,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304386272,1.34075509,599.38,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304386470,1.34075509,599.37,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304386672,1.34075509,599.36,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304386870,1.34075509,599.35,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304387073,1.34075509,599.34,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304387275,1.34075509,599.33,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304387475,1.34075509,599.32,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304387671,1.34075509,599.31,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304387872,1.34075509,599.3,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304388073,1.34075509,599.29,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304390276,1.34093229,599.29,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304392180,1.34110892,599.29,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304393781,1.34124904,599.29,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304400988,1.34171197,599.29,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304402794,1.34193461,599.29,599.28,1.31573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304403395,1.34193461,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304406496,1.34203373,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304409999,1.34190465,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304411994,1.34189915,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304419003,1.34185583,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304420804,1.34184286,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304422606,1.34183758,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304424410,1.34167081,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304428114,1.34147736,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304429815,1.34142021,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304430716,1.34138679,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304430919,1.34137815,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304431113,0.29042232,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304431715,1.34137093,599.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304431915,1.34137093,599.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304432108,1.34137093,599.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304432311,1.34137093,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304432611,1.34137093,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304432811,1.34137093,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304433015,1.34137093,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304433215,1.34137093,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304433415,1.34137093,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304433719,1.34137093,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304434017,1.34137093,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304434217,1.34137093,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304434417,1.34137093,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304434616,1.34137093,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304434817,1.34137093,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304435017,1.34137093,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304435219,1.34137093,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304435417,1.34137093,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304435618,1.34137093,599.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304435815,1.34137093,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304436012,1.34132868,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304437817,1.34132022,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304440814,1.34115947,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304446219,1.34111278,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304453431,0.29040778,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304453631,1.34115671,599.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304453928,1.34115671,599.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304454132,1.34115671,599.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304454333,1.34115671,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304454532,1.34115671,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304454733,1.34115671,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304455032,1.34115671,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304455232,1.34115671,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304455532,1.34115671,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304455732,1.34115671,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304455933,0.29038718,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304455934,1.34115671,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304456134,0.29038718,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304456135,1.34115671,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304456336,1.34115671,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304456529,1.34115671,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304456729,1.34115671,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304456927,1.34115671,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304457133,1.34115671,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304457332,1.34115671,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304457535,1.34115671,599.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304457734,1.34115671,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304462435,1.34118413,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304470545,1.34132425,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304473249,1.34140445,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304476851,1.34151743,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304480358,1.34159548,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304482159,1.34169442,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304482758,1.34177428,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304485759,1.34181248,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304487561,1.34181351,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304491664,1.34178538,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304493268,1.34173551,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304500275,1.34161294,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304501478,1.34160387,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304505075,1.34161169,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304508580,1.34158883,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304510383,1.34157432,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304513984,1.34162977,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304515691,1.34159975,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304523000,1.34161704,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304524700,1.34163529,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304526699,1.34163847,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304530199,1.34163683,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304531906,1.34177629,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304533702,1.34177808,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304535607,1.34176948,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304540812,1.3418051,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304542713,1.34185181,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304546310,1.34183164,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304548116,1.34182977,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304549813,0.70691972,600.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304550017,1.64837915,600.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304550219,1.64837915,600.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304550418,1.64837915,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304550718,1.64837915,599.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304550918,1.64837915,599.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304551118,1.64837915,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304551314,1.64837915,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304551514,1.64837915,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304551718,1.64839882,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304551919,0.30653785,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304552113,1.34186096,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304552318,0.30653785,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304552514,0.30653785,599.91,599.28,1.15173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304553022,1.34186096,599.9,599.28,1.15173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304553217,0.30653785,599.89,599.28,1.91673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304553414,1.34186096,599.88,599.28,1.91673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304553821,1.64839881,599.87,599.28,1.91673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304554021,0.30653785,599.86,599.28,3.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304554221,0.30653785,599.85,599.28,3.48673381]
["bitfinex-derivatives","BNBF0:USTF0",1746304554517,0.30653785,599.84,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304555222,1.64840162,599.83,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304555516,0.29033025,599.89,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304555517,1.64840162,599.82,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304555821,1.64840162,599.81,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304556017,1.64840162,599.8,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304556217,1.64840162,599.79,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304556520,1.64840162,599.78,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304556721,1.64840162,599.77,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304557020,1.64840162,599.76,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304557222,1.64848515,599.75,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304557518,1.64848515,599.74,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304557717,1.64848515,599.73,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304558022,1.64848515,599.72,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304558323,1.3419473,599.71,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304558623,1.64848509,599.7,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304558822,1.64848509,599.69,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304559023,1.64848509,599.68,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304559320,1.64848509,599.67,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304559622,1.64848509,599.66,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304559823,1.64848509,599.65,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304560018,1.64848509,599.64,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304560223,1.3419473,599.63,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304560424,1.3419473,599.62,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304560619,1.34202988,599.61,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304560819,1.34202988,599.6,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304561023,1.34202988,599.59,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304561222,1.34202988,599.58,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304561425,1.34202988,599.57,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304561623,1.34202988,599.56,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304561827,0.70696351,600.02,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304562128,0.29037143,599.55,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304562326,1.34203756,599.54,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304562529,1.34203756,599.53,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304562729,1.34203756,599.52,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304563026,1.34203756,599.51,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304563230,1.34203756,599.5,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304563530,1.34203756,599.49,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304563731,1.34204304,599.48,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304563932,1.34204304,599.47,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304564126,1.34204304,599.46,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304564326,1.34204304,599.45,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304564530,1.34204304,599.44,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304564727,1.34204304,599.43,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304564932,1.34204304,599.42,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304565130,1.34204304,599.41,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304565330,1.34204304,599.4,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304565531,1.34204304,599.39,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304565733,1.34204304,599.38,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304565935,1.34204304,599.37,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304566231,1.34204304,599.36,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304566433,1.34204304,599.35,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304566633,1.34204304,599.34,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304566833,1.34204304,599.33,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304567033,1.34204304,599.32,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304567334,1.34204304,599.31,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304567532,0.29038718,599.48,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304567533,1.34204304,599.3,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304567732,1.34204304,599.29,599.28,4.32173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304574535,1.34204304,599.29,599.28,3.50373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304575240,1.34204304,599.29,599.28,2.72073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304578037,1.34218737,599.29,599.28,2.72073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304579843,1.34218244,599.29,599.28,2.72073381]
["bitfinex-derivatives","BNBF0:USTF0",1746304584047,1.34218244,599.29,599.28,1.93373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304590256,1.34218244,599.29,599.28,1.16873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304590657,1.34212666,599.29,599.28,1.16873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304592458,1.34213181,599.29,599.28,1.16873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304594260,1.34215275,599.29,599.28,1.16873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304595157,0.29040415,599.48,599.28,1.16873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304597766,1.34216135,599.47,599.28,1.16873381]
["bitfinex-derivatives","BNBF0:USTF0",1746304597963,1.34216135,599.46,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304598159,1.3421641,599.45,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304598364,1.3421641,599.44,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304598659,1.3421641,599.43,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304598859,1.3421641,599.42,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304599065,1.3421641,599.41,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304599261,1.3421641,599.4,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304599565,1.3421641,599.39,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304599761,1.3421641,599.38,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304599960,1.3421641,599.37,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304600163,1.3421641,599.36,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304600461,1.3421641,599.35,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304600665,1.3421641,599.34,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304600866,1.3421641,599.33,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304601167,1.3421641,599.32,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304601371,1.3421641,599.31,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304601569,1.3421641,599.3,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304601763,1.3421641,599.29,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304603068,0.2903993,599.48,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304604069,1.27303729,600.19,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304604365,0.29031451,599.48,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304604572,1.27303729,600.19,599.28,2.19573381]
["bitfinex-derivatives","BNBF0:USTF0",1746304604765,1.27303729,600.19,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304604970,0.29029513,599.48,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304605170,1.27303729,600.19,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304605373,0.29029513,600.18,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304605874,0.30653593,600.17,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304606074,0.30653593,600.16,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304606270,0.30653593,600.15,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304606473,0.30653593,600.14,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304606672,0.30653593,600.13,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304606972,0.30653593,600.12,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304607175,0.29029634,600.12,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304607374,0.30653593,600.11,599.28,2.95173381]
["bitfinex-derivatives","BNBF0:USTF0",1746304608374,0.30653593,600.11,599.28,3.99373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304608579,0.29029634,600.12,599.28,3.99373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304608793,0.30653593,600.11,599.28,3.99373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304609770,0.30653593,600.11,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304610275,0.30653593,600.1,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304610471,0.30653593,600.09,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304610673,0.30653593,600.08,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304610974,0.30653593,600.07,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304611175,0.30653593,600.06,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304611370,0.30653593,600.05,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304611570,0.30653593,600.04,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304611876,0.30653593,600.03,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304612076,0.30653593,600.02,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304612277,0.30653593,600.1,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304612476,1.27303729,600.11,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304613178,0.29029513,600.1,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304613877,1.56333242,600.1,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304615778,1.27303729,600.07,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304619280,0.29029755,600.06,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304622082,1.27303729,600.08,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304622583,0.29029634,600.07,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304624890,1.27370232,600.09,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304625280,0.29024913,600.06,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304627884,1.27370232,600.09,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304628186,0.29029513,600.05,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304630885,1.27370232,601.43,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304631182,0.29024913,600.04,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304631381,1.27370232,601.43,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304631687,0.29024913,600.03,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304631985,1.27370232,601.43,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304632285,0.29024913,600.02,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304632786,0.29024913,600.01,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304633286,0.29024913,600.0,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304633788,0.29024913,599.99,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304634284,0.29024913,599.98,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304634890,0.29024913,599.97,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304635388,0.29024913,599.96,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304635888,0.29024913,599.95,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304636389,0.29024913,599.94,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304637085,0.29024913,599.93,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304637590,0.29024913,599.92,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304637890,1.27347812,601.58,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304639088,0.29011484,600.46,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304639294,0.33308352,600.45,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304643295,0.29014023,600.44,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304643497,0.33309461,600.43,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304646299,0.29013902,600.42,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304646498,0.33310571,600.41,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304649299,0.2901487,600.4,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304649500,0.62325995,600.4,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304651900,0.33311125,600.4,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304652300,0.29016685,600.39,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304654903,0.33311125,600.4,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304655403,0.29016806,600.39,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304657909,0.33311125,600.4,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304658307,0.29021645,600.39,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304660904,0.33311125,600.4,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304661410,0.29021766,600.39,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304665013,1.34049302,600.38,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304665214,1.34049302,600.37,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304665414,1.34049302,600.36,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304665609,1.34049302,600.35,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304665813,1.34049302,600.34,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304666014,1.34049302,600.33,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304666207,1.34049302,600.32,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304666409,1.34049302,600.31,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304666607,1.34049302,600.3,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304666811,1.34049302,600.29,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304667107,1.34049302,600.28,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304667309,1.34049302,600.27,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304667607,1.34049302,600.26,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304667809,1.34049302,600.25,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304668009,1.34049302,600.24,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304668311,1.34049302,600.23,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304668511,1.34049302,600.22,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304668715,1.34049302,600.21,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304668916,1.34049302,600.2,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304669111,1.34049302,600.19,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304669317,1.34049302,600.18,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304669615,0.29029271,600.28,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304669915,0.33311125,600.4,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304670314,1.63127503,600.39,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304670514,1.34106947,600.38,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304670715,1.3411297,600.37,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304670917,1.3411297,600.36,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304671111,1.3411297,600.35,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304671312,1.3411297,600.34,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304671516,1.3411297,600.33,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304671717,1.3411297,600.32,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304671914,1.3411297,600.31,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304672214,1.3411297,600.3,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304672414,1.34123485,600.29,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304672616,1.34123485,600.28,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304672817,1.34123485,600.27,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304673014,1.34123485,600.26,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304673217,1.34123485,600.25,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304673419,1.34123485,600.24,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304673621,1.34123485,600.23,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304673815,1.34123485,600.22,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304674017,1.34123485,600.21,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304674216,1.34123485,600.2,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304674415,1.34123485,600.19,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304674620,1.34123485,600.18,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304674816,1.34123485,600.17,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304675016,1.34123485,600.16,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304675324,0.29029755,600.24,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304675921,0.33311125,600.4,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304676123,1.60674285,600.4,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304676322,0.28992389,600.39,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304676525,0.30656401,600.23,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304676723,1.6478774,600.23,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304677023,0.30656438,600.22,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304677223,1.34130158,600.21,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304677425,0.30656401,600.23,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304677723,0.30656394,600.22,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304677924,1.34130158,600.2,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304678119,0.30656394,600.19,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304679124,0.30656394,600.18,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304679324,1.34128154,600.17,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304679524,0.30656394,600.16,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304680226,1.34130141,600.15,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304680425,1.64786535,600.14,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304680625,1.64786535,600.13,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304680924,0.29029998,600.18,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304680925,1.64786535,600.12,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304681126,1.34130141,600.11,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304681320,1.34130141,600.1,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304681518,1.34130141,600.09,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304681725,1.34130141,600.08,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304681925,1.34130141,600.07,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304682128,1.34130141,600.06,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304682421,1.34130141,600.05,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304682620,1.34130141,600.04,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304682823,1.34130141,600.03,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304683121,1.64787371,600.02,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304683426,1.64789206,600.01,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304683618,1.64789206,600.0,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304683823,1.64789206,599.99,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304684021,0.30657184,599.98,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304684222,0.30657184,600.17,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304684424,0.30657184,600.16,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304684621,0.30657184,600.15,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304684823,1.34133577,600.14,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304685025,1.64790761,600.13,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304685222,1.64790761,600.12,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304685423,1.64790761,600.11,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304685622,1.64790761,600.1,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304685823,1.64790761,600.09,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304686025,1.64790761,600.08,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304686229,1.64790761,600.07,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304686431,1.64790079,600.06,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304686631,1.64790079,600.05,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304686831,1.64790079,600.04,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304687032,1.64790079,600.03,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304687233,1.34136458,600.02,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304687432,1.34136458,600.01,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304687629,1.34136458,600.0,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304687827,1.34136458,599.99,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304688029,1.34136458,599.98,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304688229,1.34136458,599.97,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304688433,1.34136458,599.96,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304688734,1.64793018,599.95,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304688929,1.64795315,599.94,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304689132,1.64795315,599.93,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304689328,1.64795315,599.92,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304689528,1.64795315,599.91,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304689733,1.64795315,599.9,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304690034,1.64795315,599.89,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304690234,1.64795315,599.88,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304690530,1.64795315,599.87,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304690734,1.34138755,599.86,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304690935,1.64795279,599.85,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304691134,1.64795279,599.84,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304691333,1.64795256,599.83,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304691531,1.64795256,599.82,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304691730,1.64795256,599.81,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304692029,1.64795256,599.8,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304692230,1.64795256,599.79,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304692434,1.64795256,599.78,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304692636,1.64795256,599.77,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304692937,1.34138755,599.76,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304693131,1.34138755,599.75,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304693333,1.34138755,599.74,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304693536,0.290346,599.84,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304693537,1.34138755,599.73,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304693730,1.34138755,599.72,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304694030,1.34138755,599.71,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304694236,1.34138755,599.7,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304694435,1.64795946,599.69,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304694631,1.34138755,599.68,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304694834,1.64795879,599.67,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304695034,1.64795879,599.66,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304695334,1.64795879,599.65,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304695531,1.64795879,599.64,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304695735,0.29036174,599.71,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304695736,1.64795879,599.63,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304695931,0.30657124,599.62,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304696133,1.34139339,599.61,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304696334,1.64796492,599.6,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304696537,1.64796492,599.59,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304696735,1.34139339,599.58,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304696932,1.34139339,599.57,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304697132,0.70685557,602.94,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304697133,1.34139339,599.56,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304697438,1.34139339,599.55,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304697638,1.34139339,599.54,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304697937,1.34139339,599.53,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304698132,1.34139339,599.52,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304698331,1.34139339,599.51,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304698631,1.34139339,599.5,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304698832,1.34139339,599.49,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304699034,1.34139339,599.48,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304699232,1.34139339,599.47,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304699435,1.34139339,599.46,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304699635,1.34140241,599.45,599.28,4.73473381]
["bitfinex-derivatives","BNBF0:USTF0",1746304699832,1.34140241,599.44,599.28,3.99373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304700037,1.34140241,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304700337,1.34140241,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304700535,1.34140241,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304700732,0.29039566,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304700733,1.34140241,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304700932,1.34140241,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304701236,1.34140241,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304701433,1.34151259,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304701637,1.34151259,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304701936,1.34150952,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304702138,1.34150952,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304702336,1.34150952,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304702538,1.34150952,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304702735,1.34150952,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304702937,1.34150952,599.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304703134,1.34149419,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304705041,1.34149737,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304707442,1.34138651,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304711939,1.34146778,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304720849,1.34149664,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304724349,1.34150519,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304728152,1.34148358,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304729852,1.34147547,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304731650,1.34143186,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304737062,1.34140979,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304738959,1.34137583,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304740364,1.34138019,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304741967,1.34138851,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304743662,1.34069451,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746304749074,1.3397092,599.29,599.11,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1746304749373,1.3397092,599.28,599.11,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1746304749572,1.3397092,599.27,599.11,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1746304749774,1.3397092,599.26,599.11,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1746304749973,1.3397092,599.25,599.11,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1746304750173,1.3397092,599.24,599.11,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1746304750374,1.3397092,599.23,599.11,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1746304750674,1.3397092,599.22,599.11,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1746304750873,1.3397092,599.21,599.11,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1746304751074,1.3397092,599.2,599.11,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1746304751275,1.3397092,599.19,599.11,4.359]
["bitfinex-derivatives","BNBF0:USTF0",1746304751470,1.3397092,599.18,599.11,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1746304751772,1.3397092,599.17,599.11,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1746304751974,1.3397092,599.16,599.11,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1746304752172,1.3397092,599.15,599.11,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1746304752370,1.3397092,599.14,599.11,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1746304752573,1.3397092,599.13,599.11,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1746304752774,1.33930846,599.12,599.11,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1746304754175,1.33930846,599.12,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304754575,1.3391489,599.12,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304756478,1.33904077,599.12,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304759981,1.33880761,599.12,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304763476,1.33864109,599.12,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304764381,0.29048899,599.3,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304764580,1.33862515,599.29,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304764778,1.33862515,599.28,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304764977,1.33862515,599.27,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304765182,1.33862515,599.26,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304765381,1.33861617,599.25,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304765582,1.33861617,599.24,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304765782,1.33861617,599.23,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304765981,0.29048899,599.3,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304765982,1.33861617,599.22,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304766278,1.33861617,599.21,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304766581,1.33861617,599.2,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304766778,1.33861617,599.19,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304766981,1.33861617,599.18,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304767178,1.33861617,599.17,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304767480,1.33861617,599.16,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304767681,1.33861617,599.15,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304767883,1.33861617,599.14,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304768183,1.33861617,599.13,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304768480,0.29047565,599.3,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304768777,1.33852196,599.29,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304768984,1.33852196,599.28,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304769178,1.33852196,599.27,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304769380,1.33852196,599.26,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304769580,1.33852196,599.25,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304769778,1.33852196,599.24,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304769983,1.33852196,599.23,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304770283,1.33852196,599.22,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304770480,1.33852196,599.21,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304770679,1.33852196,599.2,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304770878,1.33852196,599.19,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304771079,1.33852196,599.18,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304771283,1.33852196,599.17,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304771484,0.29046838,599.3,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304771485,1.33852196,599.16,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304771782,1.33852196,599.15,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304771983,1.33852196,599.14,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304772178,1.33852196,599.13,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304772384,0.29048535,599.3,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304772585,1.33846682,599.29,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304772884,1.33846682,599.28,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304773081,1.33846682,599.27,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304773384,1.33846682,599.26,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304773584,1.33846682,599.25,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304773784,1.33846682,599.24,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304773979,1.33846682,599.23,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304774181,1.33846682,599.22,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304774382,1.33846031,599.21,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304774583,1.33846031,599.2,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304774784,1.33846031,599.19,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304774981,1.33846031,599.18,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304775285,1.33846031,599.17,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304775482,1.33846031,599.16,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304775787,1.33846031,599.15,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304776086,1.33846031,599.14,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304776287,1.33846031,599.13,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304776484,1.33845975,599.12,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304777390,0.29048172,599.3,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304777589,1.33847954,599.29,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304777889,1.33847954,599.28,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304778094,1.33847954,599.27,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304778285,1.33847954,599.26,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304778490,1.33847954,599.25,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304778690,1.33847954,599.24,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304778890,1.33847954,599.23,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304779190,1.33847954,599.22,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304779391,1.33847954,599.21,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304779589,1.33847954,599.2,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304779785,1.33847954,599.19,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304779985,1.33847954,599.18,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304780187,1.33847954,599.17,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304780490,1.33847954,599.16,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304780687,1.33847954,599.15,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304780891,0.29046959,599.3,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304780892,1.33847954,599.14,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304781090,1.33847954,599.13,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304781411,1.33847954,599.12,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304785294,1.33867157,599.12,599.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746304787094,1.33875338,599.12,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304787296,0.70688134,599.96,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304787494,0.29048899,599.3,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304787794,1.33880597,599.29,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304787989,1.33880597,599.28,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304788193,1.33880597,599.27,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304788391,1.33880597,599.26,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304788594,1.33880597,599.25,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304788795,1.33880597,599.24,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304789094,1.33880597,599.23,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304789292,1.33880597,599.22,599.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746304789490,1.33880597,599.21,599.03,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1746304789694,1.33880597,599.2,599.03,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1746304789895,1.33880597,599.19,599.03,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1746304790093,1.33880597,599.18,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304790397,1.33880597,599.17,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304790597,1.33893772,599.16,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304790797,1.33893772,599.15,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304790996,1.33893772,599.14,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304791194,1.33893772,599.13,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304791400,1.33893772,599.12,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304791598,1.33893772,599.11,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304791793,1.33893772,599.1,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304791998,1.33893772,599.09,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304792198,0.29050354,599.24,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304792498,1.33913973,599.23,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304792798,1.33913973,599.22,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304792996,1.33913973,599.21,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304793200,1.33913973,599.2,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304793498,1.33913973,599.19,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304793798,1.33913973,599.18,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304793999,1.33913973,599.17,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304794193,1.33929556,599.16,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304794394,1.33929556,599.15,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304794593,1.33929556,599.14,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304794899,1.33929556,599.13,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304795092,1.33929556,599.12,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304795294,1.33929556,599.11,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304795502,1.33929556,599.1,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304795699,1.33929556,599.09,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304795896,1.33929556,599.08,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304796101,1.33940664,599.07,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304796303,0.70688134,599.96,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304796499,0.29051809,599.24,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304796799,1.33954541,599.23,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304796997,1.33954541,599.22,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304797197,1.33954541,599.21,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304797397,1.33971496,599.2,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304797599,1.33971496,599.19,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304797803,1.33971356,599.18,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304797999,1.33971356,599.17,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304798204,1.33971356,599.16,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304798399,1.33971356,599.15,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304798598,1.33971356,599.14,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304798904,1.33971356,599.13,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304799101,1.33971356,599.12,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304799302,1.33971356,599.11,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304799599,1.33971356,599.1,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304799897,0.29051203,599.24,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304799898,1.33971356,599.09,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304800102,1.33971356,599.08,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304800396,1.33971356,599.07,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304800599,1.33971356,599.06,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304800899,1.33971356,599.05,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304801100,1.33979261,599.04,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304803806,1.3390769,599.04,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304806302,1.33863392,599.04,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304818717,1.33724154,599.04,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304820717,1.33718212,599.04,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304822620,1.33686853,599.04,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304825221,0.29053749,599.18,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304826024,0.70688134,599.96,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304826225,0.29042596,599.18,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304826723,0.29042717,599.18,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304827625,1.33668224,599.17,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304827819,1.33668224,599.16,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304828022,1.33668224,599.15,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304828317,1.33668224,599.14,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304828522,1.33668224,599.13,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304828821,1.33668224,599.12,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304829124,1.33668224,599.11,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304829322,1.33668224,599.1,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304829524,1.33668224,599.09,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304829725,1.33668224,599.08,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304830021,1.33668224,599.07,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304830227,1.33668224,599.06,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304830422,1.33668224,599.05,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304830627,1.33668224,599.04,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304832526,0.29052537,599.23,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304832724,1.33690658,599.22,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304833023,1.33690658,599.21,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304833227,1.33690658,599.2,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304833428,1.33690658,599.19,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304833625,1.33690658,599.18,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304833823,1.33690658,599.17,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304834026,1.33690658,599.16,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304834226,1.33690658,599.15,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304834426,1.33690658,599.14,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304834627,1.33690658,599.13,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304834828,1.33690658,599.12,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304835128,0.70674684,600.11,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304835129,1.33690658,599.11,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304835428,1.33696251,599.1,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304835624,0.29051567,599.23,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304835828,1.33698611,599.22,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304836029,1.33698611,599.21,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304836228,1.33698611,599.2,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304836524,1.33698611,599.19,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304836828,1.33698611,599.18,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304837030,1.33698611,599.17,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304837223,1.33698611,599.16,599.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746304837424,0.29051567,599.23,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304837425,1.33698611,599.15,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304837723,1.33698611,599.14,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304838029,1.33698611,599.13,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304838230,1.33698611,599.12,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304838424,1.33698611,599.11,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304838626,1.33698611,599.1,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304838829,0.29051809,599.23,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304839026,1.33712823,599.22,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304839225,1.33712823,599.21,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304839426,1.33712823,599.2,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304839725,1.33712823,599.19,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304839929,1.33712823,599.18,598.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746304840126,1.33712823,599.17,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304840330,1.33712823,599.16,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304840532,1.33712823,599.15,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304840826,1.33691855,599.14,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304841031,1.33691855,599.13,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304841226,1.33691855,599.12,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304841425,1.33691855,599.11,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304841629,0.29050718,599.28,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304841630,1.33691855,599.1,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304841827,1.33691855,599.09,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304842027,0.29050718,599.28,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304842230,1.33699157,599.27,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304842532,1.33699157,599.26,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304842828,1.33705642,599.25,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304843033,1.33705642,599.24,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304843233,1.33705642,599.23,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304843432,1.33705642,599.22,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304843633,1.33705642,599.21,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304843832,1.33705642,599.2,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304844034,1.33705642,599.19,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304844230,1.33705642,599.18,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304844429,1.33705642,599.17,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304844732,1.33705642,599.16,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304845032,0.29049384,599.3,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304845033,1.33705642,599.15,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304845233,1.33705642,599.14,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304845433,1.33705642,599.13,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304845634,1.33705642,599.12,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304845932,1.33705642,599.11,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304846132,1.33705642,599.1,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304846335,0.29049384,599.3,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304846535,1.33742754,599.29,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304846735,1.33742754,599.28,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304846932,1.33742754,599.27,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304847137,1.33742754,599.26,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304847330,1.33742754,599.25,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304847533,1.33742754,599.24,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304847731,1.33742754,599.23,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304847932,1.33742754,599.22,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304848136,1.33742754,599.21,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304848435,1.33756225,599.2,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304848635,1.33756225,599.19,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304848834,1.33756225,599.18,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304849033,1.33756225,599.17,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304849338,1.33756225,599.16,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304849533,1.33756225,599.15,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304849732,1.33756225,599.14,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304850038,1.33772564,599.13,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304850235,1.33772564,599.12,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304850434,1.33772564,599.11,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304850637,1.33772564,599.1,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304850835,1.33772564,599.09,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304851035,0.29050111,599.3,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304851236,1.33784689,599.29,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304851441,1.33800593,599.28,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304851634,1.33800593,599.27,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304851837,0.29050111,599.3,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304852038,1.33800521,599.29,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304852339,1.33800521,599.28,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304852538,1.33800521,599.27,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304852838,1.33800521,599.26,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304853040,1.33800521,599.25,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304853340,1.33800521,599.24,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304853541,1.33800521,599.23,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304853840,0.29048656,599.3,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304853841,1.3383802,599.22,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304854041,1.3383802,599.21,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304854241,1.3383802,599.2,599.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746304854536,1.3383802,599.19,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304854740,1.3383802,599.18,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304854938,1.3383802,599.17,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304855136,1.3383802,599.16,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304855441,1.3383802,599.15,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304855636,1.3383802,599.14,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304855839,1.3383802,599.13,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304856041,1.3383802,599.12,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304856240,1.3383802,599.11,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304856437,1.3383802,599.1,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304856637,1.3383802,599.09,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304856840,1.3383802,599.08,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304857041,1.3383802,599.07,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304857235,0.29050111,599.3,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304857439,1.33866843,599.29,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304857640,1.33866843,599.28,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304857837,1.33866843,599.27,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304858037,1.33866843,599.26,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304858242,1.33866843,599.25,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304858539,1.33866843,599.24,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304858738,1.33866843,599.23,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304858942,0.29050111,599.3,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304858943,1.33866843,599.22,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304859141,1.33866843,599.21,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304859343,1.3385571,599.2,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304859543,0.29048778,599.3,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304859544,1.3385571,599.19,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304859843,1.3385571,599.18,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304860039,1.3385571,599.17,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304860243,0.29048778,599.3,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304860244,1.3385571,599.16,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304860445,1.3385571,599.15,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304860643,1.33863542,599.14,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304860844,0.29048778,599.3,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304861043,1.33863504,599.29,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304861249,1.33863504,599.28,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304861451,1.33863504,599.27,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304861647,1.33863504,599.26,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304861843,1.33863504,599.25,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304862046,1.33863504,599.24,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304862344,1.33863504,599.23,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304862544,1.33863504,599.22,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304862745,1.33863504,599.21,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304862948,1.33863504,599.2,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304863147,1.33863504,599.19,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304863346,1.33863504,599.18,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304863543,1.33863504,599.17,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304863851,1.33863504,599.16,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304864149,1.33823611,599.15,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304864348,1.33823611,599.14,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304864645,1.33823611,599.13,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304864848,1.33823611,599.12,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304865149,1.33823611,599.11,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304865342,1.33823611,599.1,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304865544,1.33823611,599.09,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304865749,1.33823611,599.08,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304865950,0.29050111,599.3,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304866150,1.33803968,599.29,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304866346,1.33803968,599.28,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304866549,0.29050111,599.3,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304866550,1.33803968,599.27,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304866851,1.33803968,599.26,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304867049,1.33803968,599.25,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304867253,1.33803968,599.24,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304867452,1.33803968,599.23,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304867647,1.33788574,599.22,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304867849,1.33788574,599.21,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304868051,1.33788574,599.2,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304868253,1.33788574,599.19,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304868449,1.33788574,599.18,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304868653,1.33788574,599.17,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304868852,1.33788574,599.16,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304869052,1.33788574,599.15,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304869353,1.33788574,599.14,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304869653,1.33788574,599.13,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304869848,1.33788574,599.12,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304870153,1.33788574,599.11,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304870353,1.33788574,599.1,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304870549,1.33788574,599.09,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304870747,0.29049141,599.3,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304871049,1.33775701,599.29,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304871252,1.33775929,599.28,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304871454,1.33775929,599.27,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304871649,1.33775929,599.26,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304871848,1.33775929,599.25,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304872050,1.33775929,599.24,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304872249,1.33775929,599.23,599.01,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746304872450,1.33775929,599.22,599.02,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746304872651,1.33775929,599.21,599.02,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746304872851,1.33775929,599.2,599.02,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746304873151,1.33775929,599.19,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304873350,1.33775929,599.18,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304873550,1.33775929,599.17,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304873754,1.33775929,599.16,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304873953,1.33775929,599.15,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304874257,1.33775929,599.14,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304874454,1.33775929,599.13,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304874656,1.33775929,599.12,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304874854,1.3377111,599.11,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304875057,1.3377111,599.1,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304875256,1.3377111,599.09,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304875457,0.29049626,599.3,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304875657,1.33771937,599.29,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304875857,1.33771937,599.28,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304876053,1.33771937,599.27,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304876259,1.33771937,599.26,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304876459,1.33771937,599.25,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304876653,0.29049626,599.3,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304876858,1.33773851,599.29,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304877061,1.33773851,599.28,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304877358,1.33773851,599.27,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304877558,0.70665767,599.87,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304877559,1.33773851,599.26,599.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746304877758,1.33773851,599.25,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304877958,1.33773851,599.24,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304878158,1.33773851,599.23,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304878359,1.33773851,599.22,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304878559,1.33773851,599.21,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304878759,1.33773851,599.2,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304878955,1.33773851,599.19,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304879259,1.33773851,599.18,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304879459,1.33773851,599.17,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304879656,1.33773851,599.16,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304879857,1.33773851,599.15,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304880161,1.33773851,599.14,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304880360,1.3379113,599.13,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304880560,1.3379113,599.12,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304880761,1.3379113,599.11,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304880962,1.3379113,599.1,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304881157,1.3379113,599.09,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304881363,1.33810197,599.08,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304881562,0.2904102,599.85,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304881863,1.64473911,599.84,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304882057,1.64473911,599.83,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304882263,1.64473911,599.82,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304882466,1.64473911,599.81,599.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1746304882760,1.64473911,599.8,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304882963,1.64473911,599.79,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304883163,1.64473911,599.78,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304883361,1.64473911,599.77,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304883561,1.64473911,599.76,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304883763,1.64473911,599.75,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304883958,1.64518243,599.74,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304884162,1.64518243,599.73,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304884461,1.64518243,599.72,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304884663,1.64518243,599.71,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304884863,1.64518243,599.7,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304885063,1.64518243,599.69,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304885264,1.64518243,599.68,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304885563,1.64518243,599.67,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304885765,1.64584843,599.66,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304886065,1.64584843,599.65,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304886362,1.64584843,599.64,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304886561,1.64584843,599.63,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304886759,1.64584843,599.62,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304886963,1.64584843,599.61,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304887166,1.64584843,599.6,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304887462,1.64584843,599.59,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304887666,1.64584843,599.58,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304887869,1.64584843,599.57,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304888065,1.64584843,599.56,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304888265,1.64584843,599.55,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304888465,1.64584843,599.54,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304888670,1.64584843,599.53,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304888870,1.64584843,599.52,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304889070,1.64584843,599.51,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304889267,1.27378661,599.87,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304889268,1.64584843,599.5,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304889468,1.6476394,599.49,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304889669,1.6476394,599.48,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304889869,1.34100226,599.47,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304890070,1.6476394,599.46,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304890267,1.6476394,599.45,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304890471,1.34100226,599.44,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304890667,1.34100226,599.43,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304890874,1.34100226,599.42,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304891071,1.34100226,599.41,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304891271,1.34100226,599.4,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304891469,1.34100226,599.39,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304891671,1.34100226,599.38,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304891872,1.34100226,599.37,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304892068,1.34100226,599.36,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304892268,1.34100226,599.35,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304892474,1.34100226,599.34,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304892673,1.34100226,599.33,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304892874,1.34100226,599.32,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304893076,1.34099626,599.31,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304893276,1.34099626,599.3,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304893475,1.34099626,599.29,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304893672,1.34099626,599.28,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304893876,1.34099626,599.27,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304894073,1.34099626,599.26,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304894376,1.34099626,599.25,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304894577,1.34099626,599.24,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304894777,1.34099626,599.23,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304894974,1.34099673,599.22,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304895174,1.34099673,599.21,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304895375,1.34099673,599.2,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304895572,1.34099673,599.19,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304895777,1.34099673,599.18,599.02,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1746304895977,1.34099673,599.17,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304896178,1.34099673,599.16,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304896473,1.34099673,599.15,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304896675,0.29046959,599.36,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304896676,1.34099856,599.14,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304896875,1.34099856,599.13,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304897077,1.34099856,599.12,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304897277,1.34099856,599.11,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304897479,1.34099856,599.1,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304897676,1.34099856,599.09,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304897877,1.34099856,599.08,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304898075,1.34099856,599.07,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304898379,1.34099856,599.06,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304898582,1.34099017,599.05,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304898778,1.34099017,599.04,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304898975,1.34099017,599.03,599.02,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746304899175,1.34099017,599.03,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304905788,1.34112537,599.03,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304911293,1.34112796,599.03,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304913091,1.34113483,599.03,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304920395,1.34112313,599.03,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304920694,0.29051081,599.3,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304920894,1.34112053,599.29,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304921091,0.29051081,599.3,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304921297,1.34113465,599.29,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304921595,1.34113638,599.28,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304921789,1.34113638,599.27,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304921989,1.34113638,599.26,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304922193,1.34113822,599.25,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304922389,1.34113822,599.24,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304922596,1.34113822,599.23,599.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1746304922795,1.34113822,599.22,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304923092,1.34113822,599.21,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304923296,1.34113822,599.2,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304923498,1.34113822,599.19,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304923796,1.34113822,599.18,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304923996,1.34113822,599.17,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304924197,1.34113822,599.16,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304924396,0.29048899,599.27,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304924397,1.34113822,599.15,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304924696,1.34113822,599.14,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304924896,1.34113822,599.13,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304925093,1.34113822,599.12,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304925395,1.34113822,599.11,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304925594,1.34113822,599.1,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304925795,1.34113406,599.09,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304925993,1.34113406,599.08,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304926294,1.34113406,599.07,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304926496,1.34113406,599.06,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304926698,1.34113406,599.05,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304926895,1.34113406,599.04,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304927096,1.34113406,599.03,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304929399,1.34113078,599.03,599.02,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1746304933801,1.34113078,599.03,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304934902,1.34111318,599.03,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304940299,1.34109392,599.03,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304942102,1.34108531,599.03,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304945804,1.34108161,599.03,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304947612,1.34108225,599.03,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304951312,1.34108356,599.03,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304956616,0.29051567,599.28,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304956815,1.34107379,599.27,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304957014,1.34107379,599.26,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304957216,1.34107379,599.25,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304957413,1.34107379,599.24,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304957712,1.34107379,599.23,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304958017,1.34107379,599.22,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304958214,1.34107379,599.21,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304958417,1.34107379,599.2,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304958618,1.34107379,599.19,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304958914,1.34107379,599.18,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304959113,1.34107379,599.17,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304959318,1.34107379,599.16,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304959612,1.34107379,599.15,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304959813,1.34107379,599.14,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304960015,1.34107379,599.13,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304960316,1.34107379,599.12,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304960516,1.34107379,599.11,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304960720,1.34107379,599.1,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304960916,1.34107379,599.09,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304961122,1.34107379,599.08,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304961317,1.34107379,599.07,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304961620,1.34107379,599.06,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304961820,1.34107379,599.05,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304962020,1.34107379,599.04,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304962222,1.34107379,599.03,599.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746304971935,1.34107379,599.03,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304972234,1.34107379,599.02,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304972430,0.29051567,599.28,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304972635,1.34107549,599.27,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304972835,1.34107549,599.26,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304973134,1.34107549,599.25,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304973329,1.34107549,599.24,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304973533,1.34107549,599.23,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304973734,1.34107549,599.22,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304973931,0.29049263,599.28,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304973932,1.34107549,599.21,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304974129,1.34107549,599.2,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304974332,1.34107549,599.19,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304974532,1.34107549,599.18,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304974732,0.29049263,599.28,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304974937,1.34106558,599.27,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304975136,1.34106558,599.26,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304975337,1.34106558,599.25,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304975533,1.34106558,599.24,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304975737,1.34106558,599.23,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304975937,1.34106558,599.22,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304976137,1.34106558,599.21,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304976332,1.34106558,599.2,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304976536,1.34106558,599.19,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304976734,1.34106558,599.18,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304976935,1.34106558,599.17,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304977137,1.34106558,599.16,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304977337,1.34106558,599.15,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304977536,1.34106558,599.14,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304977837,1.34106558,599.13,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304978032,1.34106558,599.12,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304978236,1.34106558,599.11,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304978438,1.34106558,599.1,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304978634,1.34106558,599.09,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304978837,1.34106558,599.08,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304979038,1.34106558,599.07,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304979238,1.34106558,599.06,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304979439,1.34106558,599.05,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304979639,1.34106558,599.04,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304979939,1.34106558,599.03,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304980239,1.34108127,599.02,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304980438,0.29051445,599.28,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304980738,1.34108356,599.27,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304980939,1.34108356,599.26,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304981239,1.34108356,599.25,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304981534,0.29051445,599.28,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304982140,1.27378661,599.83,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304982343,0.29042232,599.28,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304982541,1.34108453,599.27,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304982741,1.34108453,599.26,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304982936,1.34108453,599.25,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304983241,1.34108453,599.24,598.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746304983536,1.34108453,599.23,599.0,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1746304983737,1.34108453,599.22,599.0,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1746304983936,1.34108453,599.21,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304984140,1.34108976,599.2,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304984339,1.34108976,599.19,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304984538,1.34108976,599.18,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304984741,1.34108976,599.17,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304984937,1.34108976,599.16,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304985242,1.34108976,599.15,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304985441,1.34108976,599.14,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304985641,1.34108976,599.13,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304985836,1.34108976,599.12,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304986036,1.34108976,599.11,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304986241,1.34108976,599.1,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304986441,1.34108976,599.09,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304986741,1.34108976,599.08,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304986941,1.34108976,599.07,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304987146,0.29050111,599.28,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304987147,1.34108976,599.06,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304987344,1.34108976,599.05,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304987540,1.34108976,599.04,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304987742,1.34108976,599.03,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304987937,1.34108976,599.02,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304991551,1.3411063,599.02,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304995055,1.3411006,599.02,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304996856,1.34110459,599.02,599.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746304997056,1.34110459,599.02,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304997256,1.27378661,599.94,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304997457,0.29052173,599.28,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304997756,1.34110566,599.27,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304997953,1.34110566,599.26,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304998153,1.34110566,599.25,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304998359,1.34110566,599.24,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304998559,1.34110566,599.23,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304998859,1.34110566,599.22,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304999054,1.34110566,599.21,598.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746304999364,1.34110566,599.2,598.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746304999552,1.34110566,599.19,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746304999756,1.34110566,599.18,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746304999957,1.34110566,599.17,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305000155,1.34110566,599.16,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305000360,1.34110566,599.15,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305000562,1.34110446,599.14,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305000761,1.34110446,599.13,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305000955,1.34110446,599.12,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305001159,1.34110446,599.11,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305001361,1.34110446,599.1,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305001556,1.34110446,599.09,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305001769,1.34110446,599.08,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305001960,1.34110446,599.07,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305002163,1.34110446,599.06,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305002457,1.34110446,599.05,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305002661,1.34110446,599.04,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305002860,1.34110446,599.03,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305003158,1.34110446,599.02,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305003363,1.27378661,600.31,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305003662,0.29052052,599.28,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305003862,1.34110572,599.27,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305004063,1.34110572,599.26,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305004263,1.34110572,599.25,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305004466,1.34110572,599.24,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305004659,1.34110572,599.23,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305004863,1.34110572,599.22,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305005063,1.34110572,599.21,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305005265,1.34110572,599.2,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305005465,1.34110572,599.19,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305005662,1.34110572,599.18,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305005864,1.34110689,599.17,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305006064,1.34110689,599.16,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305006261,1.34110689,599.15,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305006465,1.34110689,599.14,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305006663,1.34110689,599.13,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305006862,1.34110689,599.12,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305007065,1.34110689,599.11,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305007268,1.34110689,599.1,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305007468,1.34110689,599.09,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305007668,1.34110689,599.08,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305007872,1.34110689,599.07,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305008065,1.34110689,599.06,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305008264,1.34110689,599.05,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305008468,1.34110689,599.04,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305008663,0.29050233,599.28,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305008664,1.34110689,599.03,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305008866,1.34110689,599.02,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305009170,0.70672248,600.14,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305009367,0.29052052,599.28,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305009568,1.34109762,599.27,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305009770,1.34109762,599.26,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305009966,1.34109762,599.25,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305010269,1.34109762,599.24,598.99,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1746305010470,1.34109762,599.23,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305010666,0.29038597,599.28,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305010667,1.34109762,599.22,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305010972,1.34109762,599.21,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305011269,1.34109762,599.2,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305011467,1.34109762,599.19,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305011670,1.34109762,599.18,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305011969,1.34109762,599.17,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305012165,1.34109762,599.16,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305012370,1.34109762,599.15,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305012671,1.34109762,599.14,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305012871,1.34109762,599.13,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305013071,1.34109762,599.12,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305013269,1.34109877,599.11,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305013573,1.34109877,599.1,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305013768,1.34109877,599.09,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305013968,1.34109877,599.08,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305014167,1.34109877,599.07,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305014371,1.34109877,599.06,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305014573,1.34109877,599.05,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305014872,0.2904999,599.28,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305015072,1.34109802,599.27,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305015268,1.34109802,599.26,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305015468,1.34109802,599.25,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305015671,1.34109802,599.24,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305015874,1.34109802,599.23,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305016074,1.34109802,599.22,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305016276,1.34109802,599.21,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305016474,1.34109802,599.2,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305016671,1.34109802,599.19,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305016970,1.34109802,599.18,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305017170,1.34109802,599.17,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305017374,1.34109802,599.16,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305017574,1.34109802,599.15,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305017772,1.34109802,599.14,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305017974,1.34109802,599.13,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305018178,1.34109802,599.12,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305018379,1.34109802,599.11,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305018574,1.34109802,599.1,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305018875,1.34109802,599.09,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305019178,1.34109802,599.08,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305019378,1.34109802,599.07,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305019574,1.34109802,599.06,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305019779,1.34109802,599.05,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305019978,1.34109802,599.04,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305020175,1.34109802,599.03,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305020379,1.34109352,599.02,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305020679,0.29050596,599.28,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305020879,1.34109376,599.27,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305021076,1.34109376,599.26,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305021277,1.34109376,599.25,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305021475,1.34109376,599.24,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305021676,1.34109376,599.23,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305021879,0.2904902,599.28,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305021880,1.34109376,599.22,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305022078,1.34109376,599.21,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305022282,1.34109376,599.2,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305022482,1.34109376,599.19,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305022677,1.34109376,599.18,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305022879,1.34109376,599.17,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305023079,1.34109376,599.16,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305023282,1.34109376,599.15,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305023578,1.34109376,599.14,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305023777,1.34109376,599.13,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305024082,1.34109376,599.12,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305024282,1.34109376,599.11,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305024484,1.34109376,599.1,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305024678,1.34109376,599.09,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305024883,1.34109376,599.08,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305025077,1.34109376,599.07,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305025379,1.34109376,599.06,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305025579,1.34109376,599.05,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305025777,0.29050718,599.28,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305025978,1.34109835,599.27,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305026178,1.34109835,599.26,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305026381,1.34109835,599.25,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305026581,1.34109835,599.24,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305026781,1.34109835,599.23,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305026983,1.34109835,599.22,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305027180,1.34109835,599.21,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305027384,1.34109835,599.2,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305027585,1.34109835,599.19,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305027884,0.29049505,599.28,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305027885,1.34109835,599.18,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305028086,1.34109835,599.17,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305028284,1.34109835,599.16,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305028480,1.34109835,599.15,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305028683,1.34109835,599.14,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305028884,1.34109835,599.13,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305029080,1.34109835,599.12,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305029284,1.34109835,599.11,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305029485,1.34109835,599.1,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305029787,1.34109835,599.09,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305029987,1.34109835,599.08,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305030282,1.34109835,599.07,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305030482,1.34109835,599.06,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305030680,1.34109835,599.05,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305030881,1.34109835,599.04,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305031081,1.34109835,599.03,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305031286,1.34110353,599.02,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305031481,0.29051203,599.28,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305031682,1.34110384,599.27,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305031887,1.34110384,599.26,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305032081,0.29051203,599.28,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305032082,1.34110384,599.25,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305032381,1.34110384,599.24,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305032682,1.34110384,599.23,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305032887,1.34110384,599.22,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305033082,1.34110384,599.21,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305033381,1.34110384,599.2,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305033582,1.34110384,599.19,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305033784,1.34110384,599.18,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305033982,1.34110384,599.17,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305034182,1.34110384,599.16,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305034380,1.34110384,599.15,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305034585,1.34110384,599.14,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305034783,1.34110384,599.13,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305035086,1.34110384,599.12,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305035287,1.34110384,599.11,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305035487,1.34110384,599.1,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305035783,1.34110384,599.09,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305035987,1.34110384,599.08,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305036184,1.34110384,599.07,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305036389,1.34110384,599.06,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305036589,1.34110384,599.05,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305036790,1.34110384,599.04,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305036986,1.34110384,599.03,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305037192,1.34110384,599.02,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305037392,0.29049505,599.28,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305037587,1.34110224,599.27,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305037792,1.34110224,599.26,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305037993,1.34110224,599.25,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305038192,1.34110224,599.24,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305038487,1.34110224,599.23,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305038690,1.34109763,599.22,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305038894,1.34109763,599.21,599.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746305039093,1.34109763,599.2,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305039294,1.34109763,599.19,599.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746305039494,1.34109763,599.18,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305039694,1.34109763,599.17,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305039895,1.34109763,599.16,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305040096,1.34109763,599.15,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305040297,1.34109763,599.14,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305040496,1.34069074,599.13,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305040696,1.34069074,599.12,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305040895,1.34069074,599.11,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305041093,1.34069074,599.1,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305041297,1.34069074,599.09,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305041501,1.34069074,599.08,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305041795,1.34069074,599.07,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305041997,1.34069074,599.06,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305042197,1.34069074,599.05,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305042401,1.34069074,599.04,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305042599,1.34047364,599.03,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305042898,1.34047364,599.02,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305043399,1.34038879,599.02,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305045296,1.34026279,599.02,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305047003,1.34010653,599.02,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305050609,1.3398677,599.02,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305052413,1.33978272,599.02,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305056012,0.29051809,599.28,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305056220,1.33971759,599.27,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305056418,1.33971759,599.26,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305056717,1.33971759,599.25,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305057017,1.33971759,599.24,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305057217,1.33971759,599.23,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305057515,1.33971759,599.22,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305057817,0.2904902,599.28,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305058014,1.33968109,599.27,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305058218,1.33968109,599.26,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305058420,1.33968109,599.25,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305058618,1.33968109,599.24,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305058816,1.33968109,599.23,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305059020,1.33968109,599.22,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305059216,1.33968109,599.21,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305059421,1.33968109,599.2,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305059621,1.33968109,599.19,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305059821,1.33963414,599.18,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305060021,1.33963414,599.17,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305060221,1.33963414,599.16,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305060421,1.33963414,599.15,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305060621,1.33963414,599.14,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305060823,1.33963414,599.13,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305061015,1.33963414,599.12,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305061222,1.33963414,599.11,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305061419,1.33963414,599.1,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305061624,1.33960056,599.09,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305061820,1.33960056,599.08,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305062021,1.33960056,599.07,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305062225,1.33960056,599.06,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305062420,1.33960056,599.05,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305062620,1.33960056,599.04,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305062920,1.33960056,599.03,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305063122,1.33960056,599.02,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305065229,1.33956551,599.02,599.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1746305069526,1.33956551,599.02,598.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1746305069728,1.33956551,599.01,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746305069929,0.29051809,599.28,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746305070130,1.33955917,599.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746305070330,1.33955917,599.26,598.87,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1746305070525,1.33955917,599.25,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305070725,1.33955917,599.24,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305070929,0.29051809,599.28,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305070930,1.33955917,599.23,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305071129,1.33955917,599.22,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305071329,1.33955917,599.21,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305071525,1.33955917,599.2,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305071731,1.33955917,599.19,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305071929,1.33955917,599.18,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305072130,1.33955917,599.17,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305072331,1.33955917,599.16,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305072534,1.33955917,599.15,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305072729,1.33955917,599.14,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746305072934,1.33957852,599.13,598.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746305073134,1.33957852,599.12,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305073333,1.33957852,599.11,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305073629,1.33957852,599.1,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305073833,1.33957852,599.09,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305074140,1.33958713,599.08,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305074335,1.33958713,599.07,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305074540,1.33958713,599.06,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305074742,1.33958713,599.05,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305074939,1.33958713,599.04,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305075136,1.33958713,599.03,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305075334,1.33958713,599.02,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305075537,1.33958713,599.01,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305075738,0.29053143,599.28,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305075942,1.33961177,599.27,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305076238,1.33961177,599.26,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305076543,1.33961177,599.25,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305076742,1.33961177,599.24,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305076942,1.33961177,599.23,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305077142,1.33961177,599.22,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305077342,1.33961177,599.21,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305077538,1.33961177,599.2,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305077843,1.3396459,599.19,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305078043,1.3396459,599.18,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305078244,1.3396459,599.17,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305078444,1.3396459,599.16,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746305078645,1.3396459,599.15,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305078939,1.3396459,599.14,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305079145,1.3396459,599.13,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305079344,1.3396459,599.12,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305079543,0.29051324,599.28,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305079740,1.33966711,599.27,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305079939,1.33966711,599.26,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305080142,1.33966711,599.25,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305080338,1.33966711,599.24,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305080542,1.33966711,599.23,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305080840,1.33966711,599.22,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305081043,1.33966711,599.21,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305081243,1.33966711,599.2,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305081545,1.33966711,599.19,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305081745,1.33966711,599.18,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305082041,1.33966711,599.17,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305082347,1.33966711,599.16,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305082546,1.33966711,599.15,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305082747,1.33966711,599.14,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305082948,1.33966711,599.13,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305083145,1.33966711,599.12,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305083348,1.33959637,599.11,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305083649,1.33959637,599.1,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305083950,1.33959637,599.09,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305084249,1.33959637,599.08,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305084450,1.33959637,599.07,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305084651,1.33959637,599.06,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305084850,1.33959637,599.05,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305085045,1.33959637,599.04,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305085245,1.33959637,599.03,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305085449,1.33959637,599.02,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305085648,0.29050839,599.28,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305085852,1.33974472,599.27,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305086146,0.29050839,599.28,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305086147,1.33974472,599.26,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305086346,1.33974472,599.25,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305086549,1.33974472,599.24,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305086751,1.33975755,599.23,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305086951,1.33975755,599.22,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305087148,1.33975755,599.21,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305087354,1.33975755,599.2,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305087652,1.33975755,599.19,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305087852,1.33975755,599.18,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305088153,1.33975755,599.17,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305088354,1.33975755,599.16,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305088553,1.33975755,599.15,598.9,1.32594556]
["bitfinex-derivatives","BNBF0:USTF0",1746305088755,1.33975755,599.14,598.9,2.35694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305088949,1.33975755,599.13,598.9,2.35694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305089154,1.33975755,599.12,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305089349,1.33975755,599.11,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305089552,1.33975755,599.1,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305089753,1.33975755,599.09,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305089952,1.33975755,599.08,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305090253,1.33975755,599.07,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305090453,1.3399092,599.06,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305090653,1.3399092,599.05,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305090954,1.3399092,599.04,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305091155,1.3399092,599.03,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305091356,1.3399092,599.02,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305091555,1.3399092,599.01,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305091751,0.29052415,599.28,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305091956,1.33992094,599.27,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305092154,1.33992094,599.26,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305092354,1.33991986,599.25,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305092555,1.33991986,599.24,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305092751,1.33991986,599.23,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305092950,1.33991986,599.22,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305093158,1.33991986,599.21,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305093453,1.33991986,599.2,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305093657,1.33991986,599.19,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305093856,1.33991986,599.18,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305094057,1.33991986,599.17,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305094258,1.33991986,599.16,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305094458,1.33991986,599.15,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305094659,1.33991986,599.14,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305094861,1.33991986,599.13,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305095062,1.33991986,599.12,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305095261,1.33991986,599.11,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305095462,1.33991986,599.1,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305095657,1.33991986,599.09,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305095858,1.34016485,599.08,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305096061,1.34016485,599.07,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305096263,1.34016485,599.06,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305096463,1.34016485,599.05,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305096661,1.34016485,599.04,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305096865,1.34016485,599.03,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305097064,1.34016485,599.02,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305097360,1.34016485,599.01,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305097566,1.34016485,599.0,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305097767,0.29052537,599.28,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305097966,1.34036446,599.27,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305098162,1.34036446,599.26,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305098363,1.34036446,599.25,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305098563,1.34036446,599.24,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305098767,1.34036446,599.23,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305098967,1.34036446,599.22,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305099167,1.34036446,599.21,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305099362,1.34036446,599.2,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305099563,1.34036446,599.19,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305099768,1.34036446,599.18,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305099969,1.34036446,599.17,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305100170,1.34036446,599.16,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305100364,1.34036446,599.15,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305100565,1.34036446,599.14,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305100869,1.34036446,599.13,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305101066,1.34050004,599.12,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305101274,1.34050004,599.11,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305101475,1.34050004,599.1,598.9,3.24694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305101771,1.34050004,599.09,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305102071,1.34050004,599.08,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305102272,1.34050004,599.07,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305102570,1.34050004,599.06,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305102771,1.34050004,599.05,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305102971,1.34050004,599.04,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305103169,1.34050004,599.03,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305103371,1.34050004,599.02,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305103566,1.34050004,599.01,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305103772,1.34040207,599.0,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305104066,0.29052294,599.28,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305104371,1.34041506,599.27,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305104574,1.34041506,599.26,598.9,4.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305104771,1.34041506,599.25,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305104972,1.34041506,599.24,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305105273,1.34041506,599.23,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305105468,1.34041506,599.22,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305105768,1.34041506,599.21,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305105967,1.34041506,599.2,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305106173,1.34027842,599.19,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305106374,1.34027842,599.18,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305106574,1.34027842,599.17,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305106873,1.34027842,599.16,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305107072,1.34027842,599.15,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305107276,1.34027842,599.14,598.9,5.41294556]
["bitfinex-derivatives","BNBF0:USTF0",1746305107477,1.34027842,599.13,598.9,6.62894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305107673,1.34027842,599.12,598.9,6.62894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305107877,1.34027842,599.11,598.9,6.62894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305108079,1.34027842,599.1,598.9,6.62894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305108278,1.34027842,599.09,598.9,6.62894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305108479,1.34027842,599.08,598.9,6.62894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305108677,1.34027842,599.07,598.9,6.62894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305108875,0.29050839,599.33,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305109079,1.33973743,599.32,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305109375,1.33973743,599.31,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305109580,1.33973743,599.3,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305109780,1.33973743,599.29,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305110081,1.33973743,599.28,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305110384,1.33973743,599.27,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305110674,1.33973743,599.26,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305110879,1.33973743,599.25,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305111078,1.33973743,599.24,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305111277,1.33973743,599.23,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305111479,1.33973743,599.22,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305111774,1.33973743,599.21,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305111976,1.33973743,599.2,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305112174,1.33973743,599.19,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305112480,1.33973743,599.18,598.9,5.63694556]
["bitfinex-derivatives","BNBF0:USTF0",1746305112679,1.33973743,599.17,598.9,6.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305112883,1.33973743,599.16,598.9,6.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305113081,1.33973743,599.15,598.9,6.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305113277,1.33973743,599.14,598.9,5.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305113480,1.33913875,599.13,598.9,5.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305113675,1.33913875,599.12,598.9,5.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305113882,1.33913875,599.11,598.9,5.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305114077,1.33913875,599.1,598.9,5.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305114280,1.33913875,599.09,598.9,5.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305114480,1.33913875,599.08,598.9,5.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305114680,1.33913875,599.07,598.9,5.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305114876,1.33913875,599.06,598.9,5.60894556]
["bitfinex-derivatives","BNBF0:USTF0",1746305115078,1.33913875,599.05,598.9,4.57794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305115282,1.33913875,599.04,598.9,4.57794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305115478,1.33913875,599.03,598.9,4.57794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305115682,1.33913875,599.02,598.9,4.57794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305115883,1.33913875,599.01,598.9,4.57794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305116080,1.33913875,599.0,598.9,4.57794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305116386,0.29052537,599.26,598.9,3.68794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305116580,1.33897191,599.25,598.9,3.68794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305116883,1.33897191,599.24,598.9,3.68794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305117087,1.33897191,599.23,598.9,3.68794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305117285,1.33897191,599.22,598.9,3.68794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305117489,1.33897191,599.21,598.9,3.68794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305117791,1.33897191,599.2,598.9,3.68794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305117991,1.33897191,599.19,598.9,3.68794556]
["bitfinex-derivatives","BNBF0:USTF0",1746305118192,1.33897191,599.18,598.9,4.75994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305118384,1.33897191,599.17,598.9,4.75994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305118589,1.33897191,599.16,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305118789,1.33897191,599.15,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305118986,1.33897191,599.14,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305119192,1.33897191,599.13,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305119392,0.29051567,599.24,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305119393,1.33897191,599.12,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305119588,1.33897191,599.11,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305119789,1.33897191,599.1,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305119989,1.33897191,599.09,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305120291,1.33897191,599.08,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305120492,2.16423603,600.18,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305120493,1.3381257,599.07,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305120690,1.3381257,599.06,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305120886,1.3381257,599.05,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305121087,1.3381257,599.04,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305121287,1.3381257,599.03,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305121492,1.3381257,599.02,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305121694,1.3381257,599.01,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305121888,1.3381257,599.0,598.9,5.62994556]
["bitfinex-derivatives","BNBF0:USTF0",1746305122094,1.3381257,598.99,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305122289,1.33779656,598.98,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305122494,1.33779656,598.97,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305122691,1.33779656,598.96,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305122889,1.33779656,598.95,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305123091,1.33779656,598.94,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305123293,1.33779656,598.93,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305123494,1.33779656,598.92,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305123693,0.2905848,599.1,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305123895,1.33727124,599.09,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305124091,1.33727124,599.08,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305124291,0.2905848,599.1,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305124292,1.33727124,599.07,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305124494,1.33727124,599.06,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305124696,1.33727124,599.05,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305124890,1.33727124,599.04,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305125095,1.33727124,599.03,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305125289,1.33727124,599.02,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305125492,1.33727124,599.01,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305125690,1.33727124,599.0,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305125894,1.33727124,598.99,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305126096,1.33727124,598.98,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305126296,1.33727124,598.97,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305126496,1.33727124,598.96,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305126693,1.33727124,598.95,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305126897,1.33727124,598.94,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305127100,0.29057874,599.1,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305127301,1.33666075,599.09,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305127500,1.33666075,599.08,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305127798,1.33648435,599.07,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305127994,1.33648435,599.06,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305128199,1.33648435,599.05,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305128499,1.33648435,599.04,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305128694,1.33648435,599.03,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305128894,1.33648435,599.02,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305129094,1.33648435,599.01,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305129396,0.29057874,599.1,598.9,5.61641202]
["bitfinex-derivatives","BNBF0:USTF0",1746305129701,1.33618057,599.09,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305129895,1.33618057,599.08,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305130094,1.33618057,599.07,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305130296,0.29057874,599.1,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305130297,1.33618057,599.06,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305130496,1.33618057,599.05,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305130697,1.33618057,599.04,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305130899,1.33618057,599.03,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305131099,1.33618057,599.02,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305131301,1.33609699,599.01,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305131504,1.33609699,599.0,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305131698,1.33609699,598.99,598.9,4.45041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305131898,1.33609699,598.98,598.9,3.47841202]
["bitfinex-derivatives","BNBF0:USTF0",1746305132102,1.33609699,598.97,598.9,3.47841202]
["bitfinex-derivatives","BNBF0:USTF0",1746305132302,1.33609699,598.96,598.9,3.47841202]
["bitfinex-derivatives","BNBF0:USTF0",1746305132604,0.29057995,599.1,598.9,3.47841202]
["bitfinex-derivatives","BNBF0:USTF0",1746305132796,1.33587638,599.09,598.9,3.47841202]
["bitfinex-derivatives","BNBF0:USTF0",1746305133102,0.29057995,599.1,598.9,3.47841202]
["bitfinex-derivatives","BNBF0:USTF0",1746305133103,1.33593227,599.08,598.9,3.47841202]
["bitfinex-derivatives","BNBF0:USTF0",1746305133303,1.33593227,599.07,598.9,3.47841202]
["bitfinex-derivatives","BNBF0:USTF0",1746305133503,1.33593227,599.06,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305133803,1.33593227,599.05,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305134005,1.33593227,599.04,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305134204,1.33593227,599.03,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305134401,1.33593227,599.02,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305134601,1.33593227,599.01,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305134803,1.33593227,599.0,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305134998,1.33593227,598.99,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305135203,1.33593227,598.98,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305135404,0.29057995,599.1,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305135604,1.33576076,599.09,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305135804,1.33576076,599.08,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305136005,1.33576076,599.07,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305136202,1.33576076,599.06,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305136404,1.33576076,599.05,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305136603,1.33576076,599.04,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305136805,1.33576076,599.03,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305137006,1.33576076,599.02,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305137206,0.29057995,599.1,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305137207,1.33576076,599.01,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305137403,1.33576076,599.0,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305137610,1.33576076,598.99,598.9,4.40241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305137902,1.33576076,598.98,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305138105,0.29057995,599.1,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305138305,1.33566615,599.09,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305138506,1.33566615,599.08,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305138701,1.33566615,599.07,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305138905,1.33566615,599.06,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305139203,1.33566615,599.05,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305139406,1.33566615,599.04,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305139606,1.33566615,599.03,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305139807,1.33566615,599.02,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305140008,1.33566615,599.01,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305140208,1.33566615,599.0,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305140401,1.33566615,598.99,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305140604,1.33566615,598.98,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305140807,0.29057995,599.1,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305141004,1.33553723,599.09,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305141210,1.33553723,599.08,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305141411,1.33553723,599.07,598.9,3.53241202]
["bitfinex-derivatives","BNBF0:USTF0",1746305141608,1.33553723,599.06,598.9,4.38941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305141810,1.33553723,599.05,598.9,4.38941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305142012,1.33553723,599.04,598.9,4.38941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305142204,1.33553723,599.03,598.9,4.38941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305142410,1.33553723,599.02,598.9,4.38941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305142710,1.33553723,599.01,598.9,4.38941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305142909,1.33553723,599.0,598.9,4.38941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305143109,1.33553723,598.99,598.9,4.38941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305143310,1.33553723,598.98,598.9,4.38941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305143509,0.29056054,599.13,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305143709,1.33545893,599.12,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305143911,1.33545893,599.11,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305144110,1.33545893,599.1,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305144411,1.33545893,599.09,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305144611,1.33545893,599.08,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305144809,1.33545893,599.07,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305145009,1.33545893,599.06,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305145207,1.33545893,599.05,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305145406,1.33545893,599.04,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305145608,1.33545893,599.03,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305145811,1.33545893,599.02,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305146106,1.33545893,599.01,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305146310,1.33545893,599.0,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305146508,1.33545893,598.99,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305146713,1.33545893,598.98,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305146914,0.2905569,599.13,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305147114,1.33527123,599.12,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305147310,1.33527123,599.11,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305147512,1.33527123,599.1,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305147712,1.33527123,599.09,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305147914,1.33527123,599.08,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305148214,1.33527123,599.07,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305148413,1.33527123,599.06,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305148612,1.33527123,599.05,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305148812,1.33527123,599.04,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305149111,1.33527123,599.03,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305149313,1.33527123,599.02,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305149509,1.33527123,599.01,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305149714,1.33527123,599.0,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305149907,1.33527123,598.99,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305150214,1.33527123,598.98,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305150414,1.27204077,599.81,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305150610,0.29057267,599.13,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305150814,1.33524537,599.12,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305151015,1.33524537,599.11,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305151215,1.33524868,599.1,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305151510,1.33524868,599.09,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305151712,1.33524868,599.08,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305151914,1.33524868,599.07,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305152210,1.33524868,599.06,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305152412,1.33524868,599.05,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305152614,1.33524868,599.04,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305152810,1.33524868,599.03,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305153011,1.33525569,599.02,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305153211,1.33525569,599.01,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305153414,1.33525569,599.0,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305153616,1.33525569,598.99,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305153816,1.33525569,598.98,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305154016,0.29056903,599.13,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305154219,1.33527412,599.12,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305154518,1.33527412,599.11,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305154715,1.3352833,599.1,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305154912,1.3352833,599.09,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305155115,1.3352833,599.08,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305155312,1.3352833,599.07,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305155612,1.3352833,599.06,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305155812,1.3352833,599.05,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305156114,1.3352833,599.04,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305156313,1.3352833,599.03,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305156509,1.3352833,599.02,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305156712,1.3352833,599.01,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305156913,1.3352833,599.0,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305157117,1.3352833,598.99,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305157315,1.3352833,598.98,598.9,3.17341202]
["bitfinex-derivatives","BNBF0:USTF0",1746305157513,1.3352833,598.97,598.9,2.24941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305157815,1.3352833,598.96,598.9,2.24941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305158015,0.29057874,599.07,598.9,2.24941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305158216,1.33528184,599.06,598.9,2.24941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305158417,1.33527777,599.05,598.9,2.24941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305158614,1.33527777,599.04,598.9,2.24941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305158818,1.33527777,599.03,598.9,2.24941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305159118,1.33527777,599.02,598.9,2.24941202]
["bitfinex-derivatives","BNBF0:USTF0",1746305159318,1.33527777,599.01,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305159519,1.33527777,599.0,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305159714,1.33527777,598.99,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305160014,1.33527777,598.98,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305160218,1.33530082,598.97,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305160419,1.33530082,598.96,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305160619,0.29058116,599.07,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305160820,1.33531786,599.06,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305161019,1.33531786,599.05,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305161217,1.33531786,599.04,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305161418,1.33531786,599.03,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305161620,1.33531786,599.02,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305161820,1.33531786,599.01,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305162022,1.33531786,599.0,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305162321,1.33531786,598.99,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305162514,1.33531786,598.98,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305162716,1.33531786,598.97,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305162919,1.33535648,598.96,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305163120,0.2905848,599.07,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305163321,1.33535619,599.06,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305163523,1.33535619,599.05,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305163822,1.33535619,599.04,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305164019,1.33535619,599.03,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305164216,1.33535619,599.02,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305164422,1.33535619,599.01,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305164718,1.33535619,599.0,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305164917,1.33535619,598.99,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305165116,1.33535619,598.98,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305165320,1.33535619,598.97,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305165519,1.33535619,598.96,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305165719,0.29058723,599.07,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305165923,1.33559017,599.06,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305166120,1.33559017,599.05,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305166424,1.33559017,599.04,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305166624,1.33559017,599.03,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305166924,1.33559017,599.02,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305167221,1.33559017,599.01,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305167521,1.33559017,599.0,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305167826,1.33559017,598.99,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305168025,1.33559017,598.98,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305168226,1.33559017,598.97,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305168527,1.33559017,598.96,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305168826,1.33620229,598.95,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305169027,1.33620229,598.94,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305169329,0.29058723,599.07,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305169523,1.33645706,599.06,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305169725,1.33645706,599.05,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305169922,1.33645706,599.04,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305170221,1.33645706,599.03,598.9,1.17741202]
["bitfinex-derivatives","BNBF0:USTF0",1746305170528,1.33686511,599.02,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305170729,1.33686511,599.01,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305170932,1.33686511,599.0,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305171130,1.33686511,598.99,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305171324,1.33686511,598.98,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305171529,1.33719785,598.97,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305171726,1.33719785,598.96,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305172031,1.33719785,598.95,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305172231,1.33721542,598.94,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305172431,1.33721542,598.93,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305172732,1.33721542,598.92,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305172933,1.33721542,598.91,598.9,0.32041202]
["bitfinex-derivatives","BNBF0:USTF0",1746305175130,1.33721542,598.91,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305175329,1.33721542,598.9,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305175535,1.33721542,598.89,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305175727,0.29060421,599.07,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305175928,1.33843239,599.06,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305176129,1.33843239,599.05,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305176329,1.33843239,599.04,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305176628,1.33843239,599.03,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305176833,1.33843239,599.02,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305177035,1.33843239,599.01,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305177238,1.33843239,599.0,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305177436,1.33843239,598.99,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305177635,1.33899905,598.98,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305177837,1.33899905,598.97,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305178039,1.33899905,598.96,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305178235,0.29059208,599.07,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305178236,1.33899905,598.95,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305178440,1.33899905,598.94,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305178647,1.33899905,598.93,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305178839,1.33899905,598.92,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305179041,1.33899905,598.91,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305179241,1.33899905,598.9,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305179441,1.3394118,598.89,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305179639,1.3394118,598.88,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305179843,1.3394118,598.87,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305180042,0.29059208,599.07,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305180244,1.3394231,599.06,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305180541,1.3394231,599.05,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305180738,1.3394231,599.04,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305181043,1.3394231,599.03,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305181343,1.33941189,599.02,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305181544,1.33941189,599.01,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305181743,1.33941189,599.0,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305181937,1.33941189,598.99,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305182142,1.33941189,598.98,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305182344,1.33941189,598.97,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305182543,1.33941189,598.96,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305182738,1.33941189,598.95,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305182938,1.33941189,598.94,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305183142,1.33941633,598.93,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305183344,1.33941633,598.92,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305183542,1.33941633,598.91,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305183746,1.33941633,598.9,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305184041,1.33941633,598.89,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305184244,1.33941633,598.88,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305184444,1.33941633,598.87,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305184645,0.29060179,599.07,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305184841,1.33941936,599.06,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305185041,1.33941936,599.05,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305185241,1.33941936,599.04,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305185445,1.33941936,599.03,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305185647,1.33941936,599.02,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305185842,1.33941936,599.01,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305186047,1.33941936,599.0,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305186247,1.33941936,598.99,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305186546,1.33941936,598.98,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305186748,1.33941936,598.97,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305186948,1.33941936,598.96,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305187148,1.33941936,598.95,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305187352,1.33941936,598.94,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305187550,1.33941936,598.93,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305187749,1.33941936,598.92,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305187947,1.33941936,598.91,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305188250,1.33941936,598.9,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305188443,1.33964818,598.89,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305188646,1.33964818,598.88,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305188846,1.33964818,598.87,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305189047,0.29059451,599.07,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305189253,1.3396527,599.06,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305189551,1.3396527,599.05,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305189747,1.3396527,599.04,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305189952,1.3396527,599.03,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305190253,1.3396527,599.02,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305190445,1.339652,599.01,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305190647,1.339652,599.0,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305190849,1.339652,598.99,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305191149,1.339652,598.98,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305191352,1.339652,598.97,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305191556,1.339652,598.96,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305191755,1.339652,598.95,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305191955,1.339652,598.94,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305192256,1.33965693,598.93,598.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746305192563,1.33965693,598.92,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305192757,1.33965693,598.91,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305193057,1.33965693,598.9,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305193256,1.33965693,598.89,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305193456,1.33965693,598.88,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305193656,1.33965693,598.87,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305193857,0.29060057,599.07,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305194051,1.33964888,599.06,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305194251,1.33964888,599.05,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305194452,1.33964888,599.04,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305194652,1.33964888,599.03,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305194962,1.33964888,599.02,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305195153,1.33964888,599.01,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305195358,1.33964888,599.0,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305195654,1.33964888,598.99,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305195857,1.33964888,598.98,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305196057,1.33964888,598.97,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305196256,1.33964888,598.96,598.83,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746305196559,1.33964888,598.95,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305196758,1.33964888,598.94,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305196957,1.33964888,598.93,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305197158,1.33964888,598.92,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305197358,1.33964888,598.91,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305197558,1.33964888,598.9,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305197759,1.33964888,598.89,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305198058,1.33964888,598.88,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305198260,0.70508449,600.02,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305198261,1.33964888,598.87,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305198459,0.70508449,600.14,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305198655,0.29060664,599.07,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305198858,1.33973235,599.06,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305199059,1.33973235,599.05,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305199260,1.33973235,599.04,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305199461,1.33973235,599.03,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305199761,1.33973235,599.02,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305199954,1.33973235,599.01,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305200158,1.33973235,599.0,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305200356,1.33973235,598.99,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305200655,1.33973235,598.98,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305200855,1.33973235,598.97,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305201163,1.33973235,598.96,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305201363,1.33973235,598.95,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305201559,1.33973235,598.94,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305201756,1.33973235,598.93,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305201959,1.33973235,598.92,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305202164,1.33973235,598.91,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305202359,1.33973235,598.9,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305202565,1.33973235,598.89,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305202864,1.33973235,598.88,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305203060,1.33973235,598.87,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305203262,0.29059572,599.07,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305203460,1.33982123,599.06,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305203663,1.33982123,599.05,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305203868,1.33982123,599.04,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305204059,1.33982123,599.03,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305204258,1.33982123,599.02,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305204462,1.33982123,599.01,598.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746305204663,1.33982123,599.0,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305204865,1.33984561,598.99,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305205066,1.33984561,598.98,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305205268,1.33984561,598.97,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305205467,1.33984561,598.96,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305205668,1.33984561,598.95,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305205870,1.33984561,598.94,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305206068,1.33984561,598.93,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305206263,1.33984561,598.92,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305206563,1.33984561,598.91,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305206765,1.33984561,598.9,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305206968,1.33984561,598.89,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305207169,1.33984561,598.88,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305207365,1.33984561,598.87,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305207569,1.33984561,598.86,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305207872,0.29060543,599.07,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305208067,1.3399098,599.06,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305208269,1.3399098,599.05,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305208465,1.3399098,599.04,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305208673,1.3399098,599.03,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305208875,1.3399098,599.02,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305209075,1.3399098,599.01,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305209275,1.3399098,599.0,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305209469,1.3399098,598.99,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305209769,1.3399098,598.98,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305210074,1.3399098,598.97,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305210274,1.3399098,598.96,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305210571,1.3399098,598.95,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305210778,1.3399098,598.94,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305210969,1.3399098,598.93,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305211270,1.3399098,598.92,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305211473,1.3399098,598.91,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305211679,1.3399098,598.9,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305211874,1.3399098,598.89,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305212076,1.3399098,598.88,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305212270,1.3399098,598.87,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305212474,1.3399098,598.86,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305212676,0.29060543,599.07,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305212976,1.34007108,599.06,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305213178,1.34007108,599.05,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305213474,1.34007108,599.04,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305213670,1.34007108,599.03,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305213872,1.34007108,599.02,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305214072,0.2905848,599.07,598.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1746305214273,1.34010858,599.06,598.84,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1746305214478,1.34010858,599.05,598.84,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1746305214776,1.34010858,599.04,598.84,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1746305214973,0.2905848,599.07,598.84,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1746305214974,1.34010858,599.03,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305215277,1.34010858,599.02,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305215472,1.34010858,599.01,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305215675,1.34010858,599.0,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305215876,0.2905848,599.07,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305216073,1.34031055,599.06,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305216277,1.34031055,599.05,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305216477,1.34031055,599.04,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305216677,1.34031055,599.03,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305216877,1.34031055,599.02,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305217178,1.34031055,599.01,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305217472,1.34031055,599.0,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305217676,1.34031055,598.99,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305217873,1.3403199,598.98,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305218078,1.3403199,598.97,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305218379,1.3403199,598.96,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305218678,1.3403199,598.95,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305218879,1.3403199,598.94,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305219179,1.3403199,598.93,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305219478,1.3403199,598.92,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305219674,1.3403231,598.91,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305219879,1.3403231,598.9,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305220075,1.3403231,598.89,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305220375,1.3403231,598.88,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305220576,1.3403231,598.87,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305220772,1.3403231,598.86,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305221180,0.29059936,599.07,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305221377,1.34036321,599.06,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305221581,1.34036321,599.05,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305221778,1.34036321,599.04,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305221974,0.29059936,599.07,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305221975,1.34036321,599.03,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305222181,1.34036321,599.02,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305222377,1.34036321,599.01,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305222579,1.34036321,599.0,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305222776,1.34036321,598.99,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305222980,1.34036321,598.98,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305223182,0.29057995,599.1,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305223681,1.34024396,599.09,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305223881,1.34022393,599.08,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305224081,0.29057995,599.1,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305224584,1.34022523,599.09,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305224778,0.29057995,599.1,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305225183,1.27204077,599.95,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305225382,0.30672474,599.94,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305225582,0.30672474,599.93,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305225778,1.64693288,599.92,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305225978,1.64693288,599.91,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305226183,1.64693288,599.9,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305226483,1.64693288,599.89,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305226679,1.64693288,599.88,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305226879,1.64693288,599.87,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305227078,1.64693288,599.86,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305227285,1.64693941,599.85,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305227587,0.99554274,599.94,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305227588,1.64693941,599.84,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305227884,1.64693941,599.83,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305228082,1.64693941,599.82,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305228279,1.64693941,599.81,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305228483,1.64693941,599.8,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305228681,1.64693941,599.79,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305228880,1.64693941,599.78,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305229185,1.64693941,599.77,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305229385,1.64693941,599.76,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305229585,1.64693941,599.75,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305229781,1.64693941,599.74,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305229986,1.64693941,599.73,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305230287,1.64693941,599.72,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305230483,1.64693941,599.71,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305230681,1.64693941,599.7,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305230882,0.29048414,599.81,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305230883,1.64693941,599.69,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305231087,1.64693941,599.68,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305231287,1.64693941,599.67,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305231487,1.64693941,599.66,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305231682,1.64693941,599.65,598.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746305231885,1.64693941,599.64,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305232088,1.34021467,599.63,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305232389,1.64693941,599.62,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305232587,1.64693941,599.61,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305232788,1.64693488,599.6,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305232987,1.64693488,599.59,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305233188,1.64693488,599.58,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305233487,1.64693488,599.57,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305233687,1.64693488,599.56,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305233887,1.64693488,599.55,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305234087,1.64693488,599.54,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305234287,1.64693488,599.53,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305234489,1.64693393,599.52,598.86,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746305234783,0.29051688,599.53,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305234784,1.64694928,599.51,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305234985,1.64694928,599.5,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305235186,1.64694928,599.49,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305235386,1.64694928,599.48,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305235586,1.34022549,599.47,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305235783,1.64694928,599.46,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305235988,1.34022549,599.45,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305236188,1.64695023,599.44,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305236388,1.64695023,599.43,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305236590,1.64694838,599.42,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305236890,1.64694838,599.41,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305237094,1.64694838,599.4,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305237287,1.64694838,599.39,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305237485,1.34022364,599.38,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305237688,1.64694838,599.37,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305237990,1.64694838,599.36,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305238190,1.64694838,599.35,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305238389,1.34022364,599.34,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305238585,1.34022364,599.33,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305238787,1.34022364,599.32,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305238990,1.34022364,599.31,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305239291,1.34022364,599.3,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305239488,1.34022364,599.29,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305239689,1.34022364,599.28,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305239885,1.34022364,599.27,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305240085,0.29053143,599.39,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305240285,1.6469403,599.38,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305240485,1.6469403,599.37,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305240691,1.6469403,599.36,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305240891,1.6469403,599.35,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305241085,1.34021556,599.34,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305241290,1.34021556,599.33,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305241587,1.34021556,599.32,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305241792,1.34021556,599.31,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305241988,1.34021952,599.3,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305242189,1.34021952,599.29,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305242389,1.34021952,599.28,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305242585,1.34021952,599.27,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305242889,1.34021952,599.26,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305243089,1.34021952,599.25,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305243286,1.34021952,599.24,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305243485,1.34021952,599.23,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305243692,1.34021952,599.22,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305243885,0.29054962,599.24,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305243886,1.34021952,599.21,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305244090,1.34021952,599.2,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305244287,1.34021952,599.19,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305244489,1.34021952,599.18,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305244687,1.34021952,599.17,598.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746305244991,1.34021952,599.16,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305245286,1.34021952,599.15,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305245495,1.34021952,599.14,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305245692,1.34021063,599.13,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305245896,1.34021063,599.12,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305246192,1.34021063,599.11,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305246391,1.34021063,599.1,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305246597,1.34021063,599.09,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305246796,1.34021063,599.08,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305246991,1.34021063,599.07,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305247296,1.34021063,599.06,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305247495,1.34021556,599.05,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305247695,1.34021556,599.04,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305247896,1.34021556,599.03,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305248197,1.34021556,599.02,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305248401,1.34021556,599.01,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305248598,1.34021556,599.0,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305248797,1.34021556,598.99,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305248997,1.34021556,598.98,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305249299,1.34021556,598.97,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305249497,0.29056539,599.13,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305249498,1.34021556,598.96,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305249694,1.34021556,598.95,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305249898,1.34021556,598.94,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305250098,1.34021556,598.93,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305250299,1.34021556,598.92,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305250499,1.34021556,598.91,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305250693,1.34021556,598.9,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305252800,0.29058844,599.14,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305253002,1.34007347,599.13,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305253200,1.34007347,599.12,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305253401,1.34007347,599.11,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305253699,1.34007347,599.1,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305253899,1.34007347,599.09,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305254100,1.34007347,599.08,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305254401,1.34007347,599.07,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305254599,1.34007347,599.06,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305254895,1.34007347,599.05,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305255095,1.34007347,599.04,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305255301,1.34007347,599.03,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305255495,1.34007347,599.02,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305255700,1.34007347,599.01,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305255900,1.34007347,599.0,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305256096,1.34007347,598.99,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305256298,1.34007347,598.98,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305256495,1.34007347,598.97,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305256798,1.34007347,598.96,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305256995,1.34007347,598.95,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305257195,1.34007347,598.94,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305257397,1.34007347,598.93,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305257601,1.34007347,598.92,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305257796,1.34007347,598.91,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305258002,1.34007347,598.9,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305263706,0.29058844,599.14,598.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746305264005,1.33996225,599.13,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305264205,1.33996225,599.12,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305264407,1.33996225,599.11,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305264606,1.33996225,599.1,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305264905,1.33996225,599.09,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305265105,1.33996225,599.08,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305265304,1.33996225,599.07,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305265507,1.33996225,599.06,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305265802,1.33996225,599.05,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305266006,1.33996225,599.04,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305266206,1.33996225,599.03,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305266407,1.33996225,599.02,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305266603,1.33996225,599.01,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305266808,1.33996225,599.0,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305267002,1.33996225,598.99,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305267203,1.33996225,598.98,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305267410,1.33996434,598.97,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305267705,1.33996434,598.96,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305267909,1.33996434,598.95,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305268210,1.33996434,598.94,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305268409,1.33996434,598.93,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305268606,1.33996434,598.92,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305268805,1.33996434,598.91,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305269005,1.33996434,598.9,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305269209,1.33996434,598.89,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305269409,1.33996434,598.88,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305269609,1.33996434,598.87,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305269810,1.33996434,598.86,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305270010,0.29058359,599.14,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305270210,1.33996845,599.13,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305270410,1.33996845,599.12,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305270607,1.33996845,599.11,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305270807,1.33996845,599.1,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305271005,1.33996845,599.09,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305271308,1.33996845,599.08,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305271508,1.33996845,599.07,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305271709,1.33996845,599.06,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305271906,1.33996845,599.05,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305272111,1.33996845,599.04,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305272410,1.33996845,599.03,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305272606,1.33996845,599.02,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305272810,1.33996845,599.01,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305273006,1.33996845,599.0,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305273206,1.33996845,598.99,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305273407,1.33996845,598.98,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305273606,1.33996845,598.97,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305273805,1.33996845,598.96,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305274009,1.33996845,598.95,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305274210,1.33996845,598.94,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305274410,1.33996845,598.93,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305274608,1.33996845,598.92,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305274809,1.33996845,598.91,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305275008,1.33996845,598.9,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305275206,1.33996845,598.89,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305275506,1.33996845,598.88,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305275705,1.33996845,598.87,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305275910,1.33996845,598.86,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305276109,0.29058238,599.14,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305276309,1.3400098,599.13,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305276509,1.3400098,599.12,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305276710,1.3400098,599.11,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305276912,1.3400098,599.1,598.84,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1746305277111,1.3400098,599.09,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305277308,1.3400098,599.08,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305277506,1.3400098,599.07,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305277807,1.3400098,599.06,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305278006,1.33996812,599.05,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305278207,1.33996812,599.04,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305278409,1.33996812,599.03,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305278608,1.33996812,599.02,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305278812,1.33996812,599.01,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305279107,1.33996812,599.0,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305279312,1.33996812,598.99,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305279511,1.33996812,598.98,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305279814,1.33996812,598.97,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305280014,1.33996812,598.96,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305280209,1.33996812,598.95,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305280508,1.33997574,598.94,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305280713,1.33997574,598.93,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305280913,1.33997574,598.92,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305281107,1.33997574,598.91,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305281311,1.33997574,598.9,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305281508,1.33997574,598.89,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305281712,1.33997574,598.88,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305281910,1.33997574,598.87,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305285119,1.33994457,598.87,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305285919,1.33994195,598.87,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305286921,0.29059572,599.14,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305287116,1.33994312,599.13,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305287321,1.33994312,599.12,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305287518,0.29059572,599.14,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305287519,1.33994312,599.11,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305287716,1.33994312,599.1,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305288014,0.29059572,599.14,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305288015,1.33994312,599.09,598.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746305288218,1.33994312,599.08,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305288416,1.33994312,599.07,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305288622,1.33994312,599.06,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305288921,1.33994312,599.05,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305289120,1.33994312,599.04,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305289321,1.33994312,599.03,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305289522,1.33994312,599.02,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305289721,1.33994312,599.01,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305289922,1.33994312,599.0,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305290122,1.33994312,598.99,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305290419,1.33994312,598.98,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305290723,1.33994312,598.97,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305290923,1.33994312,598.96,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305291117,1.33994312,598.95,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305291319,1.33994312,598.94,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305291618,1.33994312,598.93,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305291823,1.33994312,598.92,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305292030,1.33994312,598.91,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305292219,1.33994312,598.9,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305292422,1.33994312,598.89,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305292619,1.33994312,598.88,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305294424,1.33989811,598.88,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305297928,1.33833291,598.88,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305299626,1.33761312,598.88,598.87,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746305302229,1.33761312,598.88,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305302429,1.33761312,598.87,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305302623,1.33761312,598.86,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305305030,1.3365952,598.86,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305308636,1.33605968,598.86,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305310430,0.29063698,598.98,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305310635,1.33585676,598.97,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305310828,1.33585676,598.96,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305311030,1.33585676,598.95,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305311230,1.33585676,598.94,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305311433,1.33585676,598.93,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305311632,1.33585676,598.92,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305311833,1.33585676,598.91,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305312036,1.33585676,598.9,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305312229,0.70491807,599.8,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305312230,1.33585676,598.89,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305312434,1.33585676,598.88,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305312631,1.33585676,598.87,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305312836,1.33585676,598.86,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305314237,0.29061514,599.07,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305314439,1.33585666,599.06,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305314630,1.33585666,599.05,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305314831,1.33585666,599.04,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305315036,1.33585666,599.03,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305315237,1.33585666,599.02,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305315436,1.33585666,599.01,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305315631,1.33585666,599.0,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305315835,1.33585666,598.99,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305316035,1.33585666,598.98,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305316237,1.33585666,598.97,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305316435,1.33585666,598.96,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305316632,1.33585666,598.95,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305316932,1.33585666,598.94,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305317238,0.29058359,599.13,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305317431,1.33611083,599.12,598.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746305317635,1.33611083,599.11,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305317831,1.33611083,599.1,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305318032,1.33611083,599.09,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305318237,1.33611083,599.08,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305318533,1.33611083,599.07,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305318735,1.33611083,599.06,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305318937,1.33611083,599.05,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305319138,1.33611083,599.04,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305319336,1.33611083,599.03,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305319536,1.33611083,599.02,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305319741,1.33611083,599.01,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305320037,1.33611083,599.0,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305320237,1.33611083,598.99,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305320539,0.29058359,599.13,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305320540,1.33611083,598.98,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305320841,1.33611083,598.97,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305321040,0.29058359,599.13,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305321241,1.336411,599.12,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305321541,1.33652007,599.11,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305321741,1.33652007,599.1,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305322040,1.33652007,599.09,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305322240,1.33652007,599.08,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305322440,1.33652007,599.07,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305322641,1.33652007,599.06,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305322837,1.33652007,599.05,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305323041,1.33652007,599.04,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305323237,1.33652007,599.03,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305323535,1.33652007,599.02,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305323739,1.33652007,599.01,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305323937,0.29039082,599.16,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305323938,1.33652007,599.0,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305324136,1.33652007,598.99,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305324340,1.33652007,598.98,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305324537,1.33652007,598.97,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305324740,0.2905751,599.16,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305324938,1.33649569,599.15,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305325145,1.33649569,599.14,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305325345,1.33649569,599.13,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305325544,1.33649569,599.12,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305325744,1.33649569,599.11,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305325945,1.33649569,599.1,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305326146,1.33649569,599.09,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305326348,1.33649569,599.08,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305326644,1.33649569,599.07,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305326848,1.33649569,599.06,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305327048,1.33649569,599.05,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305327248,1.33649569,599.04,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305327550,1.33649569,599.03,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305327749,1.33649569,599.02,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305327946,1.33649569,599.01,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305328145,1.33649569,599.0,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305328349,1.33649569,598.99,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305328646,1.33649569,598.98,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305328850,1.33649569,598.97,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305329050,0.29056903,599.16,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305329252,1.33639195,599.15,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305329456,1.33639195,599.14,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305329653,1.33639195,599.13,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305329953,1.33639195,599.12,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305330152,1.33639195,599.11,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305330453,0.29056903,599.16,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305330454,1.33635073,599.1,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305330753,1.33635073,599.09,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305330949,1.33635073,599.08,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305331148,1.33635073,599.07,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305331450,1.33635073,599.06,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305331648,1.33635073,599.05,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305331849,1.33635073,599.04,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305332048,1.33635073,599.03,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305332253,1.33635073,599.02,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305332450,1.33635073,599.01,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305332652,1.33635073,599.0,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305332852,0.29056903,599.16,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305332853,1.33635073,598.99,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305333052,1.33635073,598.98,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305333255,0.70526393,599.98,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305333555,0.29057631,599.16,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305333755,1.33630478,599.15,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305333954,1.33630478,599.14,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305334157,1.33628446,599.13,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305334357,1.33628446,599.12,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305334558,1.33628446,599.11,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305334858,1.33628446,599.1,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305335059,1.33628446,599.09,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305335256,1.33628446,599.08,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305335455,1.33628446,599.07,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305335657,1.33628446,599.06,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305335859,1.33628446,599.05,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305336056,1.33628446,599.04,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305336260,1.33628446,599.03,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305336460,1.33628446,599.02,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305336661,1.33628446,599.01,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305336859,1.33628446,599.0,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305337062,1.33628446,598.99,598.87,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746305337259,1.33628446,598.98,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305337463,0.29057024,599.16,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305337762,1.33624125,599.15,598.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1746305337957,1.33624125,599.14,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305338161,1.33624125,599.13,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305338361,1.33624125,599.12,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305338563,1.33624125,599.11,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305338864,1.33624125,599.1,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305339064,1.33624125,599.09,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305339260,1.33624125,599.08,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305339462,1.33624125,599.07,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305339764,1.33624125,599.06,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305339964,1.33624125,599.05,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305340168,1.33624125,599.04,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305340358,1.33624125,599.03,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305340563,1.33624125,599.02,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305340761,1.33624125,599.01,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305340967,1.3361321,599.0,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305341161,1.3361321,598.99,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305341367,1.3361321,598.98,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305341569,0.29056418,599.16,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305341770,1.33614113,599.15,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305341963,1.33614113,599.14,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305342165,1.33614113,599.13,598.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746305342368,1.33614113,599.12,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305342566,1.33609543,599.11,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305342765,1.33609543,599.1,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305342969,1.33609543,599.09,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305343162,1.33609543,599.08,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305343367,1.33609543,599.07,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305343566,1.33609543,599.06,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305343769,1.33609543,599.05,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305343967,1.33609543,599.04,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305344168,1.33609543,599.03,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305344369,1.33609543,599.02,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305344568,1.33609543,599.01,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305344766,1.33609543,599.0,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305344967,1.33609543,598.99,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305345164,1.33609543,598.98,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305345368,0.70525296,599.88,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305345664,1.64283839,599.87,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305345971,1.6428077,599.86,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305346270,1.6428077,599.85,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305346564,1.6428077,599.84,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305346769,1.6428077,599.83,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305346967,1.6428077,599.82,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305347165,1.6428077,599.81,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305347372,0.99572013,599.86,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305347373,1.6428077,599.8,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305347565,1.6428077,599.79,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305347768,1.6428077,599.78,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305347970,1.6428077,599.77,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305348171,1.6428077,599.76,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305348373,1.6428077,599.75,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305348566,1.6428077,599.74,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305348769,1.6428077,599.73,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305348966,1.6428077,599.72,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305349167,1.6428077,599.71,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305349372,1.6428077,599.7,598.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305349572,1.6428077,599.69,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305349771,1.6428077,599.68,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305349968,1.33609276,599.67,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305350174,1.64280855,599.66,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305350473,1.64280855,599.65,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305350674,1.64280855,599.64,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305350876,1.64280855,599.63,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305351175,1.64280855,599.62,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305351374,1.64280855,599.61,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305351575,1.33609276,599.6,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305351774,1.64280855,599.59,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305352075,1.64280855,599.58,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305352271,1.64280855,599.57,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305352469,1.64280855,599.56,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305352666,0.29049626,599.61,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305352667,1.64280855,599.55,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305352873,1.64280855,599.54,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305353173,1.64280855,599.53,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305353374,1.64280855,599.52,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305353576,1.64280855,599.51,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305353775,1.64280855,599.5,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305353975,1.64280855,599.49,598.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746305354277,1.64280855,599.48,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305354575,1.64280855,599.47,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305354776,1.33609276,599.46,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305355075,1.64280855,599.45,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305355272,1.64267291,599.44,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305355476,1.64267291,599.43,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305355677,1.64267291,599.42,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305355976,1.64267291,599.41,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305356177,1.64267291,599.4,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305356476,1.64267291,599.39,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305356677,1.64267291,599.38,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305356878,1.64267291,599.37,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305357075,1.64271449,599.36,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305357282,1.6427159,599.35,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305357481,1.3359987,599.34,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305357687,1.3359987,599.33,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305357981,1.3359987,599.32,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305358281,1.3359987,599.31,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305358481,1.3359987,599.3,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305358683,1.3359987,599.29,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305358876,1.3359987,599.28,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305359181,1.3359987,599.27,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305359380,1.3359987,599.26,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305359583,1.3359987,599.25,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305359781,1.3359987,599.24,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305360081,1.3359987,599.23,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305360281,1.3359987,599.22,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305360482,1.3359987,599.21,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305360780,1.3359987,599.2,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305360981,1.3359987,599.19,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305361181,1.3359987,599.18,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305361384,1.3359987,599.17,598.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746305361585,1.3359987,599.16,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305361776,1.3359987,599.15,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305361981,1.3359987,599.14,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305362183,1.3359987,599.13,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305362387,1.3359987,599.12,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305362575,1.33666595,599.11,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305362779,1.33666595,599.1,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305362983,1.33666595,599.09,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305363176,1.33666595,599.08,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305363480,1.33666595,599.07,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305363783,1.33666595,599.06,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305363983,1.33666595,599.05,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305364283,1.33678955,599.04,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305364484,1.33678955,599.03,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305364684,1.33678955,599.02,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305364881,1.33678955,599.01,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305365080,1.33678955,599.0,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305365278,1.33678955,598.99,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305365481,1.33678955,598.98,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305365679,1.33678955,598.97,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305365878,1.33678955,598.96,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305366178,1.33717727,598.95,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305366379,0.70526103,599.77,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305366583,0.2905751,599.16,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305366886,1.33732133,599.15,598.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746305367081,1.33732133,599.14,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305367383,1.33732133,599.13,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305367578,1.33732133,599.12,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305367780,1.33732133,599.11,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305367983,1.33732133,599.1,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305368180,1.33732133,599.09,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305368484,1.33732133,599.08,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305368682,0.29047808,599.16,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305368683,1.33732133,599.07,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305368881,1.33732133,599.06,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305369185,1.33732133,599.05,598.9,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1746305369387,1.33732133,599.04,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305369585,1.33732133,599.03,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305369785,1.33812546,599.02,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305369982,1.33812546,599.01,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305370288,1.33812546,599.0,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305370588,1.33812546,598.99,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305370781,1.33812546,598.98,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305370980,1.33812546,598.97,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305371186,1.33812546,598.96,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305371385,1.33812546,598.95,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305371687,1.33885369,598.94,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305371985,1.33885369,598.93,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305372187,1.33885369,598.92,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305372483,1.33885369,598.91,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305373385,1.34011388,598.91,598.9,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746305378093,1.34011388,598.91,598.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746305379394,1.27204077,599.69,598.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746305379593,1.64717042,599.68,598.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746305379788,1.64717042,599.67,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305379992,1.64717042,599.66,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305380192,1.34049102,599.65,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305380496,1.34049102,599.64,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305380689,1.34049102,599.63,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305380989,1.34049102,599.62,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305381190,1.34049102,599.61,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305381393,1.34049102,599.6,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305381592,1.34049102,599.59,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305381894,1.34049102,599.58,598.91,1.92893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305382092,1.34049102,599.57,598.91,1.92893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305382289,1.34049102,599.56,598.91,1.92893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305382591,1.33933166,599.55,598.91,1.92893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305382793,1.33933166,599.54,598.91,1.92893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305382994,1.33933166,599.53,598.91,1.92893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305383195,1.33933166,599.52,598.91,1.92893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305383396,1.33933166,599.51,598.91,1.92893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305383592,1.33933166,599.5,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305383889,1.33933166,599.49,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305384092,0.29046838,599.6,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305384093,1.33933166,599.48,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305384290,1.33933166,599.47,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305384495,1.33933166,599.46,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305384689,1.33933166,599.45,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305384897,1.33933166,599.44,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305385090,1.33933166,599.43,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305385293,1.33933166,599.42,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305385496,1.33933166,599.41,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305385695,1.33933166,599.4,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305385897,1.33933166,599.39,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305386091,1.33933166,599.38,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305386297,1.33933166,599.37,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305386496,1.33933166,599.36,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305386696,1.33933166,599.35,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305386991,1.33933166,599.34,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305387197,1.33933166,599.33,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305387398,1.33933166,599.32,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305387697,1.33933166,599.31,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305387900,1.33933166,599.3,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305388093,1.33933166,599.29,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305388297,1.33933166,599.28,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305388497,1.33933166,599.27,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305388796,1.33933166,599.26,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305388997,1.33933166,599.25,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305389194,1.33933166,599.24,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305389398,1.33933166,599.23,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305389593,1.33933166,599.22,598.91,2.82893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305389793,1.33724072,599.21,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305389994,1.33724072,599.2,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305390198,1.33724072,599.19,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305390398,1.33724072,599.18,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305390595,1.33724072,599.17,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305390795,1.33724072,599.16,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305391000,1.33724072,599.15,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305391201,1.33724072,599.14,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305391400,1.33724072,599.13,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305391599,0.29051445,599.29,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305391801,1.33693472,599.28,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305391997,1.33693472,599.27,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305392202,1.33693472,599.26,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305392501,1.33693472,599.25,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305392700,1.33693472,599.24,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305392902,1.33693472,599.23,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305393100,0.29051445,599.29,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305393101,1.33693472,599.22,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305393297,1.33680442,599.21,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305393601,1.33680442,599.2,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305393798,1.33680442,599.19,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305394002,1.33680442,599.18,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305394202,1.33680442,599.17,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305394403,1.33680442,599.16,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305394602,1.33680442,599.15,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305394797,1.33680442,599.14,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305395007,0.29051203,599.29,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305395203,1.33656111,599.28,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305395404,1.33656111,599.27,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305395602,1.33656111,599.26,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305395807,1.33656111,599.25,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305396001,1.33656111,599.24,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305396201,1.33656111,599.23,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305396501,1.33656111,599.22,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305396702,1.33656111,599.21,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305396897,1.33636778,599.2,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305397103,1.33636778,599.19,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305397299,1.33636778,599.18,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305397502,1.33636778,599.17,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305397702,1.33636778,599.16,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305397902,1.33636778,599.15,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305398102,1.33636778,599.14,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305398303,0.2905096,599.29,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305398503,1.33624409,599.28,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305398702,1.33624409,599.27,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305398904,1.33624409,599.26,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305399108,1.33624409,599.25,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305399309,1.33624409,599.24,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305399510,1.33624409,599.23,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305399811,1.33624409,599.22,598.91,3.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305400010,1.33624409,599.21,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305400212,1.33624409,599.2,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305400411,1.33624409,599.19,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305400707,1.33624409,599.18,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305400910,1.33624409,599.17,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305401111,1.33624409,599.16,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305401311,1.33624409,599.15,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305401513,1.33624409,599.14,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305401811,0.29050839,599.29,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305402008,1.3360872,599.28,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305402208,1.3360872,599.27,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305402411,1.3360872,599.26,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305402612,1.3360872,599.25,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305402810,1.3360872,599.24,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305403013,1.3360872,599.23,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305403213,1.3360872,599.22,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305403415,1.3360872,599.21,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305403616,1.3360872,599.2,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305403812,1.3360872,599.19,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305404014,1.3360872,599.18,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305404211,1.3360872,599.17,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305404417,1.3360872,599.16,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305404616,1.3360872,599.15,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305404816,0.29050475,599.29,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305405116,1.33595847,599.28,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305405416,1.33595847,599.27,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305405613,1.33595847,599.26,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305405814,1.33595847,599.25,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305406116,0.29050475,599.29,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305406117,1.33592918,599.24,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305406316,1.33592918,599.23,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305406615,1.33592918,599.22,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305406812,1.33592918,599.21,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305407016,1.33592918,599.2,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305407316,1.33591075,599.19,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305407517,1.33591075,599.18,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305407712,1.33591075,599.17,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305407912,1.33591075,599.16,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305408117,1.33591075,599.15,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305408319,1.33591075,599.14,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305408518,1.27204077,600.02,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305408713,0.29052537,599.29,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305408913,1.33587217,599.28,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305409117,1.33587217,599.27,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305409419,1.33587217,599.26,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305409619,1.33587217,599.25,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305409919,0.29042475,599.28,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305409920,1.33587217,599.24,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305410214,1.33587217,599.23,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305410421,1.33587217,599.22,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305410620,1.33587217,599.21,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305410919,1.33587217,599.2,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305411119,1.33587217,599.19,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305411314,1.33587217,599.18,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305411514,1.33587217,599.17,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305411718,1.33587217,599.16,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305411915,1.33587217,599.15,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305412119,1.33587217,599.14,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305412320,1.33587217,599.13,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305412519,1.33587217,599.12,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305412720,1.33579852,599.11,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305412919,1.33579852,599.1,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305413116,1.33579852,599.09,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305413321,1.33579852,599.08,598.91,5.01093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305413620,1.33579852,599.07,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305413821,1.33579852,599.06,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305414023,1.33579852,599.05,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305414220,1.33579852,599.04,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305414424,0.70536181,600.27,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305414726,0.29055933,599.18,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305415022,1.33587519,599.17,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305415227,1.33587519,599.16,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305415522,1.33587519,599.15,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305415726,1.33587519,599.14,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305416027,1.33587519,599.13,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305416326,1.33587519,599.12,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305416527,1.33587519,599.11,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305416723,1.33587519,599.1,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305416928,1.33587519,599.09,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305417129,1.33587519,599.08,598.91,2.51593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305417430,1.33587519,599.07,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305417629,1.33587519,599.06,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305417826,1.33587519,599.05,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305418032,1.33587519,599.04,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305418225,0.29055447,599.18,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305418426,1.33608484,599.17,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305418630,1.33608484,599.16,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305418830,1.33608484,599.15,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305419124,1.33608484,599.14,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305419328,1.33608484,599.13,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305419523,1.33608484,599.12,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305419728,1.33608484,599.11,598.91,3.73893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305420027,1.33608484,599.1,598.91,4.58093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305420224,1.33608484,599.09,598.91,4.58093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305420430,1.33608484,599.08,598.91,4.58093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305420729,1.33608484,599.07,598.91,3.53093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305420928,1.33608484,599.06,598.91,3.53093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305421129,1.33608484,599.05,598.91,3.53093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305421431,1.33608484,599.04,598.91,3.53093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305421630,1.33608484,599.03,598.91,3.53093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305421924,0.29055205,599.18,598.91,3.53093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305422131,1.33628161,599.17,598.91,2.39893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305422327,1.33628161,599.16,598.91,2.39893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305422526,1.33628161,599.15,598.91,2.39893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305422726,1.33628161,599.14,598.91,2.39893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305422926,1.33628161,599.13,598.91,2.39893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305423136,1.33628161,599.12,598.91,2.39893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305423434,1.33628161,599.11,598.91,2.39893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305423630,1.33628161,599.1,598.91,2.39893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305423832,1.33628161,599.09,598.91,2.39893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305424027,1.33628161,599.08,598.91,2.39893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305424226,1.33628161,599.07,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305424426,1.33628161,599.06,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305424628,1.33628161,599.05,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305424828,1.33628161,599.04,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305425028,1.33628161,599.03,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305425236,0.29054962,599.18,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305425531,1.33650413,599.17,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305425826,1.33650413,599.16,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305426136,1.33650413,599.15,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305426426,1.33650413,599.14,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305426632,1.33650413,599.13,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305426832,1.33650413,599.12,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305427029,1.33650413,599.11,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305427229,1.3365995,599.1,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305427429,1.3365995,599.09,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305427727,1.3365995,599.08,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305428027,1.3365995,599.07,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305428230,1.3365995,599.06,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305428432,1.3365995,599.05,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305428730,1.3365995,599.04,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305428932,1.33671265,599.03,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305429127,1.33671265,599.02,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305429329,0.70534333,599.96,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305429632,0.29056175,599.18,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305429831,1.33679927,599.17,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305430131,1.33679927,599.16,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305430332,1.33679927,599.15,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305430526,1.33679927,599.14,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305430726,1.33679927,599.13,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305430928,1.33713512,599.12,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305431128,1.33713512,599.11,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305431328,1.33713512,599.1,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305431532,1.33713512,599.09,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305431732,1.33713512,599.08,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305431933,1.33713512,599.07,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305432133,1.33713512,599.06,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305432331,1.33713512,599.05,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305432630,1.33713512,599.04,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305432835,1.33713512,599.03,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305433029,1.33713512,599.02,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305433229,1.33713512,599.01,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305433433,0.29056175,599.18,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305433632,1.33727698,599.17,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305433838,1.33727698,599.16,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305434038,1.33727698,599.15,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305434235,1.33727698,599.14,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305434433,1.33727698,599.13,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305434734,1.33727698,599.12,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305434932,1.33727698,599.11,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305435136,1.33727698,599.1,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305435339,1.33727698,599.09,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305435533,1.33727698,599.08,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305435736,1.33727698,599.07,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305435934,1.33727698,599.06,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305436233,1.33727698,599.05,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305436435,1.33727698,599.04,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305436636,1.33727698,599.03,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305436835,1.33727698,599.02,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305437037,1.33727698,599.01,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305437238,0.29055326,599.18,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305437434,1.3376409,599.17,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305437637,1.3376409,599.16,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305437839,1.3376409,599.15,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305438041,1.3376409,599.14,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305438242,1.3376409,599.13,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305438442,1.3376409,599.12,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305438636,1.3376409,599.11,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305438837,1.3376409,599.1,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305439041,1.3376409,599.09,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305439241,1.3376409,599.08,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305439442,1.3376409,599.07,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305439637,1.3376409,599.06,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305439843,1.33781406,599.05,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305440038,1.33781406,599.04,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305440343,1.33781406,599.03,598.91,3.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305440643,1.33781406,599.02,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305440846,1.33781406,599.01,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305441143,1.33781406,599.0,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305441344,0.70546825,599.84,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305441538,1.64451513,599.83,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305441739,0.29056418,599.18,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305441938,1.33782764,599.17,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305442139,1.33782764,599.16,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305442343,1.33782764,599.15,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305442543,1.33782764,599.14,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305442744,1.33782764,599.13,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305443044,1.33782764,599.12,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305443342,1.33782764,599.11,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305443544,1.33784332,599.1,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305443742,1.33784332,599.09,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305443938,1.33784332,599.08,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305444142,1.33784332,599.07,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305444340,1.33784332,599.06,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305444539,1.33784332,599.05,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305444744,1.33784332,599.04,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305445044,1.33784332,599.03,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305445240,0.2905569,599.18,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305445445,1.33788093,599.17,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305445744,1.33788093,599.16,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305445944,1.33788093,599.15,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305446142,1.33788093,599.14,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305446449,1.33788093,599.13,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305446748,1.33788093,599.12,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305447041,1.33788093,599.11,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305447246,1.33809279,599.1,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305447546,1.33809279,599.09,598.91,1.17593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305447846,1.33809279,599.08,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305448046,1.33809279,599.07,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305448248,1.33809279,599.06,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305448443,1.33809279,599.05,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305448640,1.33809279,599.04,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305448844,0.29053992,599.23,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305449045,1.33816787,599.22,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305449246,1.33816787,599.21,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305449545,1.33816787,599.2,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305449746,1.33816787,599.19,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305449945,1.33816787,599.18,598.91,2.41493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305450147,1.33816787,599.17,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305450449,1.33816787,599.16,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305450747,1.33816787,599.15,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305451046,1.33816787,599.14,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305451346,1.33816787,599.13,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305451641,1.33816787,599.12,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305451841,1.33816787,599.11,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305452043,1.33816787,599.1,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305452243,1.33816787,599.09,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305452443,1.33816787,599.08,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305452643,1.33816787,599.07,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305452939,1.33816787,599.06,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305453141,1.33816787,599.05,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305453343,1.33816787,599.04,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305453540,1.33850926,599.03,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305453741,0.29053386,599.28,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305453945,1.33851076,599.27,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305454145,1.33851076,599.26,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305454346,0.29053386,599.28,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305454347,1.33851076,599.25,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305454542,1.33851076,599.24,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305454747,1.33851076,599.23,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305454946,1.33851076,599.22,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305455163,1.33851076,599.21,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305455342,1.33851076,599.2,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305455542,1.33851076,599.19,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305455745,1.33851076,599.18,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305455947,1.33851076,599.17,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305456147,1.33851076,599.16,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305456449,1.33851076,599.15,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305456750,1.33851076,599.14,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305456949,1.33851076,599.13,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305457147,1.33851076,599.12,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305457346,1.33851076,599.11,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305457545,1.33851076,599.1,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305457744,1.33851076,599.09,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305457945,1.33851076,599.08,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305458150,1.33851076,599.07,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305458349,1.33883756,599.06,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305458546,1.33883756,599.05,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305458753,1.33883756,599.04,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305459050,1.33883756,599.03,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305459351,1.33883756,599.02,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305459544,1.03869892,600.26,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305459748,0.29053749,599.28,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305459949,1.33900342,599.27,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305460148,0.3331945,600.25,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305460350,0.29050596,599.29,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305460550,1.33899988,599.28,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305460751,1.33899988,599.27,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305461048,1.33899988,599.26,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305461250,1.33899988,599.25,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305461450,1.33899988,599.24,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305461752,0.29038961,599.28,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305461753,1.33899988,599.23,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305462052,1.33899988,599.22,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305462252,1.33899988,599.21,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305462455,1.33899988,599.2,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305462648,1.33899988,599.19,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305462847,1.33899988,599.18,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305463047,1.33899988,599.17,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305463351,1.33930642,599.16,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305463552,1.33930642,599.15,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305463746,0.29051445,599.28,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305463747,1.33930642,599.14,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305463947,1.33930642,599.13,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305464151,1.33930642,599.12,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305464353,1.33930642,599.11,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305464552,1.33930642,599.1,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305464852,1.33930642,599.09,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305465053,1.33930642,599.08,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305465352,1.33930642,599.07,598.91,3.61893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305465557,1.33930642,599.06,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305465854,1.33930642,599.05,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305466050,1.33930642,599.04,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305466255,1.33965108,599.03,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305466454,1.33965108,599.02,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305466657,1.33965108,599.01,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305466857,0.29053022,599.28,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305467052,1.33964979,599.27,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305467353,1.33964979,599.26,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305467560,1.33964979,599.25,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305467754,1.33964979,599.24,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305468054,1.33964979,599.23,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305468358,1.33964979,599.22,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305468559,1.33964979,599.21,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305468760,1.33964979,599.2,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305468955,1.33991739,599.19,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305469260,1.33991739,599.18,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305469562,1.33991739,599.17,598.91,2.77693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305469761,1.33991739,599.16,598.91,4.99393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305469957,1.33991739,599.15,598.91,4.99393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305470158,1.33991739,599.14,598.91,4.99393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305470355,1.33991739,599.13,598.91,4.99393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305470560,1.33991739,599.12,598.91,4.99393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305470761,1.33991739,599.11,598.91,4.99393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305470959,1.33988936,599.1,598.91,4.99393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305471159,1.33988936,599.09,598.91,4.99393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305471360,1.33988936,599.08,598.91,4.99393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305471561,1.33988936,599.07,598.91,4.99393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305471763,1.33988936,599.06,598.91,3.75493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305471964,1.33988936,599.05,598.91,3.75493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305472261,1.33988936,599.04,598.91,3.75493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305472464,1.33988936,599.03,598.91,3.75493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305472665,1.33988936,599.02,598.91,3.75493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305472965,1.33988936,599.01,598.91,3.75493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305473264,0.29053022,599.28,598.91,3.75493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305473465,1.33983669,599.27,598.91,3.75493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305473660,1.33983669,599.26,598.91,3.75493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305473965,1.33983669,599.25,598.91,3.75493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305474161,1.33983669,599.24,598.91,5.12693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305474362,1.33983669,599.23,598.91,5.12693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305474562,1.33982932,599.22,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305474765,1.33982932,599.21,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305474963,1.33982932,599.2,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305475165,1.33982932,599.19,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305475366,1.33982932,599.18,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305475562,1.33982932,599.17,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305475769,1.33982932,599.16,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305475968,1.33982932,599.15,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305476166,1.33982932,599.14,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305476466,1.33982932,599.13,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305476666,1.33982932,599.12,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305476862,1.33982932,599.11,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305477068,1.33982932,599.1,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305477261,1.33982932,599.09,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305477466,1.33982932,599.08,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305477667,1.33982932,599.07,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305477868,1.27204077,600.02,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305477869,1.33982932,599.06,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305478167,1.33982932,599.05,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305478368,1.33982932,599.04,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305478669,1.33982932,599.03,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305478863,1.33982932,599.02,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305479067,1.33982932,599.01,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305479266,0.290529,599.28,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305479470,1.33981547,599.27,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305479664,1.33981547,599.26,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305479968,1.33981547,599.25,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305480162,1.33981547,599.24,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305480367,1.33981547,599.23,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305480567,1.33981547,599.22,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305480765,1.33981547,599.21,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305480970,1.33981547,599.2,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305481266,1.33981547,599.19,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305481564,1.33981547,599.18,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305481771,1.33982658,599.17,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305481968,1.33982658,599.16,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305482173,1.33982658,599.15,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305482469,1.33982658,599.14,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305482674,1.33982658,599.13,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305482872,1.33982658,599.12,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305483074,1.33982658,599.11,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305483371,1.33982658,599.1,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305483676,1.33982658,599.09,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305483876,1.33982658,599.08,598.91,6.29393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305484176,1.33982658,599.07,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305484377,1.33982658,599.06,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305484578,1.33982658,599.05,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305484777,1.33982658,599.04,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305484972,0.29052658,599.28,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305484973,1.33982658,599.03,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305485175,1.33982658,599.02,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305485391,1.3398711,599.01,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305485572,0.29052658,599.28,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305485773,1.33987108,599.27,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305485975,1.33987108,599.26,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305486178,1.33987108,599.25,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305486377,1.33987108,599.24,598.91,4.07693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305486678,1.33987108,599.23,598.91,5.43493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305486878,1.33987108,599.22,598.91,5.43493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305487078,1.33987108,599.21,598.91,5.43493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305487275,1.33987108,599.2,598.91,5.43493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305487473,1.33987108,599.19,598.91,5.43493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305487677,1.33987108,599.18,598.91,5.43493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305487878,1.33987108,599.17,598.91,5.43493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305488078,1.33987108,599.16,598.91,5.43493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305488281,1.33987108,599.15,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305488480,1.33987108,599.14,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305488676,1.33987108,599.13,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305488875,1.33987108,599.12,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305489079,1.33987108,599.11,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305489275,1.33987108,599.1,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305489477,1.33987108,599.09,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305489676,1.33987108,599.08,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305489976,1.33987108,599.07,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305490177,1.33987108,599.06,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305490378,1.33987108,599.05,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305490584,1.33987108,599.04,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305490882,1.33997795,599.03,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305491182,1.33997795,599.02,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305491378,1.34000803,599.01,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305491582,1.34000803,599.0,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305491782,0.29052658,599.28,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305492078,1.34000803,599.27,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305492281,1.34000803,599.26,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305492483,1.34000803,599.25,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305492685,1.34000803,599.24,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305492978,1.34000803,599.23,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305493181,1.34000803,599.22,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305493378,1.34000803,599.21,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305493582,1.34000803,599.2,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305493778,1.34000803,599.19,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305494082,1.34000803,599.18,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305494282,1.34000803,599.17,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305494478,1.34000803,599.16,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305494679,1.34000803,599.15,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305494878,1.34000803,599.14,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305495081,1.34000803,599.13,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305495279,1.34000803,599.12,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305495479,1.34000803,599.11,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305495679,1.34000803,599.1,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305495878,1.34000803,599.09,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305496084,1.34000803,599.08,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305496286,1.34021521,599.07,598.91,6.82093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305496486,1.34021521,599.06,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305496789,1.34021521,599.05,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305496979,1.34021521,599.04,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305497180,1.34021521,599.03,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305497484,1.34021521,599.02,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305497784,1.34021521,599.01,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305497981,1.34021521,599.0,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305498185,1.34031539,598.99,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305498385,0.70549554,600.1,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305498583,1.64698886,600.09,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305498787,0.70549554,600.23,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305498788,0.29054113,599.28,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305499086,1.34032412,599.27,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305499287,1.34032412,599.26,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305499583,1.34032412,599.25,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305499782,1.34032412,599.24,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305499985,1.34032412,599.23,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305500185,1.34032412,599.22,598.91,4.28193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305500391,1.34032412,599.21,598.91,5.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305500691,1.34032412,599.2,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305500889,1.34032412,599.19,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305501189,1.34032412,599.18,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305501390,1.34032412,599.17,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305501587,1.34032412,599.16,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305501787,1.34054843,599.15,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305501991,1.34054843,599.14,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305502290,1.34054843,599.13,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305502486,1.34054843,599.12,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305502689,1.34054843,599.11,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305502885,1.34054843,599.1,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305503091,1.34054843,599.09,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305503284,1.34054843,599.08,598.91,6.60693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305503486,1.34054843,599.07,598.91,5.22093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305503687,1.34054843,599.06,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305503888,0.29051809,599.28,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305503889,1.34054843,599.05,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305504188,1.34054843,599.04,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305504491,1.34054843,599.03,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305504691,1.34054843,599.02,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305504890,1.34054843,599.01,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305505091,1.34054843,599.0,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305505391,1.34054843,598.99,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305505591,1.34054843,598.98,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305505792,1.34054843,598.97,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305505988,0.29053507,599.28,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305506192,1.34122019,599.27,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305506387,1.34122019,599.26,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305506593,1.34122019,599.25,598.91,4.01693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305506793,1.34122019,599.24,598.91,4.92793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305506995,1.34122019,599.23,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305507294,1.34122019,599.22,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305507595,1.34122019,599.21,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305507895,1.34122019,599.2,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305508097,1.34122019,599.19,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305508295,1.34122019,599.18,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305508595,1.34122019,599.17,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305508794,1.34122019,599.16,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305508994,1.34122019,599.15,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305509190,1.34127961,599.14,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305509396,1.34127961,599.13,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305509596,1.34127961,599.12,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305509796,1.34127961,599.11,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305510095,1.34127961,599.1,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305510395,1.34127961,599.09,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305510595,1.34127961,599.08,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305510796,1.34127961,599.07,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305510991,1.34127961,599.06,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305511194,1.34127961,599.05,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305511390,1.34127961,599.04,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305511598,1.34127961,599.03,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305511796,1.34127961,599.02,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305511997,1.34127961,599.01,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305512198,1.34127961,599.0,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305512398,1.34127961,598.99,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305512593,1.34127961,598.98,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305512798,1.34127961,598.97,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305512994,0.290529,599.28,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305513194,1.34127662,599.27,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305513395,1.34127662,599.26,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305513593,1.34127662,599.25,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305513793,1.34127662,599.24,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305514097,0.29050718,599.28,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305514098,1.34127662,599.23,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305514297,1.34127662,599.22,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305514498,1.34125529,599.21,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305514698,1.34125529,599.2,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305514997,1.34125529,599.19,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305515197,1.34125529,599.18,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305515398,1.34125529,599.17,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305515598,1.34125529,599.16,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305515793,1.34125529,599.15,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305515998,1.34125529,599.14,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305516294,1.34125529,599.13,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305516494,1.34125529,599.12,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305516697,1.34125529,599.11,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305516996,1.34125529,599.1,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305517194,1.34125529,599.09,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305517397,1.34125529,599.08,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305517595,1.34125529,599.07,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305517798,1.34125529,599.06,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305518098,1.34125529,599.05,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305518299,1.34125579,599.04,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305518501,1.34125579,599.03,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305518701,1.34125579,599.02,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305518901,1.34125579,599.01,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305519104,1.34125579,599.0,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305519402,1.34125579,598.99,598.91,5.95893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305519702,1.34125579,598.98,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305519898,1.34125579,598.97,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305520101,0.29054113,599.28,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305520302,1.34124192,599.27,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305520497,1.34124192,599.26,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305520797,1.34124192,599.25,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305521004,1.34124192,599.24,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305521200,1.34124192,599.23,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305521400,1.34124192,599.22,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305521606,1.34124192,599.21,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305521805,1.34124192,599.2,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305522005,1.34124192,599.19,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305522300,1.34124192,599.18,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305522504,1.34124192,599.17,598.91,5.03393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305522805,1.34124192,599.16,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305522999,1.34124192,599.15,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305523204,1.34124192,599.14,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305523400,1.34124192,599.13,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305523700,1.34124192,599.12,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305523901,0.29051809,599.28,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305523902,1.34124192,599.11,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305524099,1.34124192,599.1,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305524299,1.34124192,599.09,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305524501,1.34124192,599.08,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305524704,1.34124192,599.07,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305524901,1.34121848,599.06,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305525102,1.34121848,599.05,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305525302,1.34121848,599.04,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305525506,0.29051809,599.28,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305525507,1.34121419,599.03,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305525802,1.34121419,599.02,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305526006,1.34121419,599.01,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305526308,1.34121419,599.0,598.91,5.94493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305526502,1.34121249,598.99,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305526705,1.34121249,598.98,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305526901,1.34121249,598.97,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305527107,0.29053386,599.28,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305527307,1.34120889,599.27,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305527507,1.34120889,599.26,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305527807,1.34120889,599.25,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305528106,1.34120889,599.24,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305528301,1.34120889,599.23,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305528504,1.34121062,599.22,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305528708,1.34121062,599.21,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305529010,1.34121062,599.2,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305529206,1.34121062,599.19,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305529405,1.34121062,599.18,598.91,4.54493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305529610,1.34121062,599.17,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305529905,1.34121062,599.16,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305530110,1.34121062,599.15,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305530309,1.34121062,599.14,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305530506,1.34121062,599.13,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305530806,1.34121062,599.12,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305531108,1.34121062,599.11,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305531307,1.34121062,599.1,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305531512,1.34121062,599.09,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305531811,1.34121062,599.08,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305532011,1.34121062,599.07,598.91,5.76093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305532204,1.3407803,599.06,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305532407,1.3407803,599.05,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305532608,1.3407803,599.04,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305532805,1.3407803,599.03,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305533005,1.3407803,599.02,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305533210,1.3407803,599.01,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305533407,1.3407803,599.0,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305533610,1.3407803,598.99,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305533909,1.3407803,598.98,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305534108,1.34071039,598.97,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305534406,1.34071039,598.96,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305534606,1.34071039,598.95,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305534806,0.29055569,599.21,598.91,3.49193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305535010,1.34065915,599.2,598.91,2.46093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305535213,1.34065915,599.19,598.91,2.46093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305535515,1.34063355,599.18,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305535812,1.34063355,599.17,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305536013,1.34063355,599.16,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305536312,1.34063355,599.15,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305536614,0.29055569,599.21,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305536615,1.34063355,599.14,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305536812,1.34063355,599.13,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305537013,1.34063355,599.12,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305537207,1.34063355,599.11,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305537408,1.34063355,599.1,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305537613,1.34063355,599.09,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305537912,1.34063355,599.08,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305538113,1.34063355,599.07,598.91,3.57993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305538315,1.34063355,599.06,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305538615,1.34063355,599.05,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305538916,1.34063355,599.04,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305539114,1.34063355,599.03,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305539315,1.34063355,599.02,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305539614,1.34063355,599.01,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305539818,1.34063355,599.0,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305540017,1.34063355,598.99,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305540218,0.29053143,599.23,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305540418,1.27204077,599.95,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305540419,1.34058323,599.22,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305540612,1.34058323,599.21,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305540812,1.34058323,599.2,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305541018,1.34058323,599.19,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305541213,1.34056957,599.18,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305541417,1.34056957,599.17,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305541613,1.34056957,599.16,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305541811,1.34056957,599.15,598.91,2.66893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305542017,1.34056957,599.14,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305542217,1.34056957,599.13,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305542513,1.34056957,599.12,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305542719,1.34056957,599.11,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305542920,1.34056957,599.1,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305543119,1.34056957,599.09,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305543320,1.34056957,599.08,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305543614,1.34056957,599.07,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305543819,1.34056957,599.06,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305544019,1.34056957,599.05,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305544213,1.34056957,599.04,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305544413,1.34056957,599.03,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305544614,1.34056957,599.02,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305544814,1.34057072,599.01,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305545017,1.34057072,599.0,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305545213,0.29053386,599.23,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305545413,1.3405638,599.22,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305545719,1.3405638,599.21,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305546019,1.3405638,599.2,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305546220,1.3405638,599.19,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305546416,1.3405638,599.18,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305546613,1.3405638,599.17,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305546815,1.3405638,599.16,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305547014,1.3405638,599.15,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305547218,1.3405638,599.14,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305547414,1.3405638,599.13,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305547614,1.3405638,599.12,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305547815,1.3405638,599.11,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305548020,1.3405638,599.1,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305548220,1.3405638,599.09,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305548421,1.3405638,599.08,598.91,3.80693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305548716,1.3405638,599.07,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305549021,1.3405638,599.06,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305549317,0.3331945,600.25,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305549318,1.3405638,599.05,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305549517,1.3405638,599.04,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305549821,1.3405638,599.03,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305550017,1.3405638,599.02,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305550217,1.3405638,599.01,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305550419,1.3405638,599.0,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305550619,0.29053749,599.23,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305550819,1.34052428,599.22,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305551123,1.34052428,599.21,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305551323,1.34052428,599.2,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305551523,1.34052428,599.19,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305551723,1.34052428,599.18,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305551923,0.29053749,599.23,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305551924,1.34052428,599.17,598.91,2.68793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305552224,1.34052428,599.16,598.91,3.79993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305552424,1.34052428,599.15,598.91,3.79993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305552726,1.34052428,599.14,598.91,3.79993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305553023,1.34052428,599.13,598.91,3.79993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305553222,1.34052428,599.12,598.91,3.79993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305553423,1.34052428,599.11,598.91,3.79993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305553621,1.34052428,599.1,598.91,3.79993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305553819,1.34052428,599.09,598.91,3.79993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305554022,1.34052428,599.08,598.91,3.79993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305554222,1.34052428,599.07,598.91,3.79993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305554424,1.34052428,599.06,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305554621,1.34052428,599.05,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305554923,1.34052428,599.04,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305555124,1.34052428,599.03,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305555325,1.34052428,599.02,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305555625,1.34052428,599.01,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305555826,0.29053628,599.25,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305556027,1.3405089,599.24,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305556219,1.3405089,599.23,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305556422,1.3405089,599.22,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305556620,1.3405089,599.21,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305556821,1.3405089,599.2,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305557023,1.3405089,599.19,598.91,2.58393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305557220,1.3405089,599.18,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305557420,1.3405089,599.17,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305557621,1.3405089,599.16,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305557930,1.3405089,599.15,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305558119,1.3405089,599.14,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305558319,1.3405089,599.13,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305558522,1.3405089,599.12,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305558719,1.3405089,599.11,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305558919,1.3405089,599.1,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305559125,1.3405089,599.09,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305559320,1.3405089,599.08,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305559522,1.3405089,599.07,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305559726,1.3405089,599.06,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305559926,1.3405089,599.05,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305560127,1.3405089,599.04,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305560426,1.3405089,599.03,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305560627,1.3405089,599.02,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305560827,1.3405089,599.01,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305561125,1.34041321,599.0,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305561329,0.29052415,599.25,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305561524,1.34040842,599.24,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305561726,1.34040842,599.23,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305562022,1.34040842,599.22,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305562324,1.34040842,599.21,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305562528,1.34040842,599.2,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305562723,1.34040842,599.19,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305563027,1.34040612,599.18,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305563228,1.34040612,599.17,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305563524,1.34040612,599.16,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305563727,1.34040612,599.15,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305564027,1.34040612,599.14,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305564226,1.34040612,599.13,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305564429,1.34040612,599.12,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305564622,2.16423603,600.16,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305564623,1.34040612,599.11,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305564825,1.34039406,599.1,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305565027,1.34039406,599.09,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305565323,1.34039406,599.08,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305565528,1.34039406,599.07,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305565728,1.34039406,599.06,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305565929,1.34039406,599.05,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305566130,1.34039406,599.04,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305566330,1.34039406,599.03,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305566531,1.34038682,599.02,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305566725,1.34038682,599.01,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305566928,1.34038682,599.0,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305567128,0.29052415,599.25,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305567326,1.34037086,599.24,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305567528,0.29052415,599.25,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305567529,1.34037086,599.23,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305567827,1.34037086,599.22,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305568031,1.34037086,599.21,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305568234,1.34037086,599.2,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305568432,1.34037732,599.19,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305568632,1.34037732,599.18,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305568834,1.34037732,599.17,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305569129,1.34037732,599.16,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305569328,1.34037732,599.15,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305569635,1.34037732,599.14,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305569934,1.34037732,599.13,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305570134,1.34037732,599.12,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305570328,1.34037732,599.11,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305570529,1.34037732,599.1,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305570730,1.34037732,599.09,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305570930,1.34037732,599.08,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305571131,1.34037732,599.07,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305571334,1.34037732,599.06,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305571634,1.34037732,599.05,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305571834,1.34037732,599.04,598.91,4.12593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305572035,1.34036947,599.03,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305572235,1.34036947,599.02,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305572437,1.34036947,599.01,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305572638,0.29052537,599.25,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305572835,1.34035387,599.24,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305573137,1.34035387,599.23,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305573334,1.34035387,599.22,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305573534,1.34035387,599.21,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305573740,1.34035387,599.2,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305574040,1.34035387,599.19,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305574235,1.34035387,599.18,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305574540,1.34035387,599.17,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305574740,1.34035387,599.16,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305574940,1.34035387,599.15,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305575141,1.34035387,599.14,598.91,2.98793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305575435,1.34035387,599.13,598.91,3.88093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305575640,1.34028981,599.12,598.91,3.88093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305575834,1.34028981,599.11,598.91,3.88093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305576038,1.34028981,599.1,598.91,3.88093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305576333,1.34028981,599.09,598.91,3.88093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305576536,1.34028981,599.08,598.91,3.88093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305576736,1.34028981,599.07,598.91,3.88093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305576940,1.34028981,599.06,598.91,2.76893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305577134,1.34028981,599.05,598.91,2.76893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305577333,1.34028981,599.04,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305577541,1.34028981,599.03,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305577840,1.34028981,599.02,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305578040,1.34028981,599.01,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305578242,1.34028981,599.0,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305578446,1.34026971,598.99,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305578639,0.290529,599.25,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305578837,1.3402777,599.24,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305579140,1.3402777,599.23,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305579336,1.3402777,599.22,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305579541,1.3402777,599.21,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305579736,1.3402777,599.2,598.91,1.22693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305579935,1.3402777,599.19,598.91,2.53593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305580137,1.3402777,599.18,598.91,2.53593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305580337,1.3402777,599.17,598.91,2.53593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305580540,1.3402777,599.16,598.91,2.53593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305580735,1.3402777,599.15,598.91,2.53593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305581037,1.3402777,599.14,598.91,2.53593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305581237,1.3402777,599.13,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305581435,1.3402777,599.12,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305581635,1.3402777,599.11,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305581839,1.3402777,599.1,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305582041,1.3402777,599.09,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305582244,0.29051324,599.25,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305582245,1.3402777,599.08,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305582442,1.3402777,599.07,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305582741,1.3402777,599.06,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305582941,1.3402777,599.05,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305583241,1.3402777,599.04,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305583441,1.3402777,599.03,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305583644,1.3402777,599.02,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305583843,1.3402777,599.01,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305584044,1.3402777,599.0,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305584338,0.29053022,599.25,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305584542,1.34028427,599.24,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305584742,1.34028427,599.23,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305584944,1.34028427,599.22,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305585139,1.34028427,599.21,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305585342,1.34028427,599.2,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305585638,1.34028427,599.19,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305585841,1.34028427,599.18,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305586037,1.34028427,599.17,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305586242,1.34028427,599.16,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305586444,1.34028427,599.15,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305586643,1.34028403,599.14,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305586841,1.34028403,599.13,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305587045,1.34028403,599.12,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305587241,1.34028403,599.11,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305587448,1.34028403,599.1,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305587743,1.34028403,599.09,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305587947,1.34028403,599.08,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305588241,1.34028403,599.07,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305588447,1.34028403,599.06,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305588742,1.34028403,599.05,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305588946,1.34028403,599.04,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305589148,1.34028403,599.03,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305589448,1.34028403,599.02,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305589648,1.34028403,599.01,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305589849,1.34028403,599.0,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305590043,1.34028403,598.99,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305590346,1.3394543,598.98,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305590545,1.3394543,598.97,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305590744,1.3394543,598.96,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305590947,1.3394543,598.95,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305591145,1.3394543,598.94,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305591347,1.3394543,598.93,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305591545,0.70501835,600.37,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305591746,0.29056782,599.17,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305591947,1.33919622,599.16,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305592151,1.33919622,599.15,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305592452,1.33919622,599.14,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305592647,1.33919622,599.13,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305592852,1.33919622,599.12,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305593147,1.33919622,599.11,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305593353,1.33919622,599.1,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305593550,1.33919622,599.09,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305593751,1.33919622,599.08,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305594050,1.33919622,599.07,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305594250,1.33919622,599.06,598.91,3.79193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305594449,1.33919622,599.05,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305594650,1.33919622,599.04,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305594847,1.33919622,599.03,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305595051,1.33919622,599.02,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305595251,1.33919622,599.01,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305595452,1.33919622,599.0,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305595750,1.33919622,598.99,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305595947,1.33919622,598.98,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305596148,1.33919622,598.97,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305596352,1.33919622,598.96,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305596552,1.33919622,598.95,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305596749,1.33919622,598.94,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305597050,0.29055326,599.17,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305597250,1.33872576,599.16,598.91,2.89893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305597449,1.33872576,599.15,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305597649,1.33872576,599.14,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305597848,1.33872576,599.13,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305598054,1.33872576,599.12,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305598253,1.33872576,599.11,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305598454,1.33872576,599.1,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305598654,1.33857778,599.09,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305598855,1.33857778,599.08,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305599054,1.33857778,599.07,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305599257,1.33857778,599.06,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305599456,1.33857778,599.05,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305599656,1.33857778,599.04,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305599850,1.33857778,599.03,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305600055,1.33857778,599.02,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305600256,1.33857778,599.01,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305600456,1.33857778,599.0,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305600751,1.33857778,598.99,598.91,4.09993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305600953,1.33857778,598.98,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305601157,1.33857778,598.97,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305601356,1.33857778,598.96,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305601653,1.33857778,598.95,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305601851,0.29053992,599.17,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305602056,1.33854503,599.16,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305602256,1.33854503,599.15,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305602454,1.33854503,599.14,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305602751,1.33854503,599.13,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305603057,1.33854503,599.12,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305603257,1.33854503,599.11,598.91,2.79093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305603458,1.33854503,599.1,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305603757,1.33854503,599.09,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305603957,1.33854503,599.08,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305604159,1.33854503,599.07,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305604358,1.33854503,599.06,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305604552,1.33854503,599.05,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305604756,1.33854503,599.04,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305604959,1.33854503,599.03,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305605156,1.33854503,599.02,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305605358,1.33854503,599.01,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305605557,1.33854503,599.0,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305605760,1.33854503,598.99,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305605958,1.3383559,598.98,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305606163,1.3383559,598.97,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305606459,1.3383559,598.96,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305606665,0.70505704,600.22,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305606963,0.29056418,599.17,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305607160,1.33831674,599.16,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305607358,1.33831674,599.15,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305607561,1.33831674,599.14,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305607756,1.33828181,599.13,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305607963,1.33828181,599.12,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305608262,1.33828181,599.11,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305608464,1.33828181,599.1,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305608658,1.33828181,599.09,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305608860,1.33828181,599.08,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305609057,1.33828181,599.07,598.91,3.89793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305609264,1.33828181,599.06,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305609464,1.33867355,599.05,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305609763,1.33867355,599.04,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305610059,1.33867355,599.03,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305610365,1.33867355,599.02,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305610562,1.33867355,599.01,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305610757,1.33867355,599.0,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305610957,1.33867355,598.99,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305611160,1.33867355,598.98,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305611361,1.33867355,598.97,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305611562,1.33867355,598.96,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305611759,0.29055205,599.17,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305612063,1.33862705,599.16,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305612265,1.33862705,599.15,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305612465,1.33862705,599.14,598.91,2.64193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305612660,1.33862705,599.13,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305612860,1.33862705,599.12,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305613165,1.33862705,599.11,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305613364,1.33862705,599.1,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305613665,1.33862705,599.09,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305613859,1.33862705,599.08,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305614063,1.33862705,599.07,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305614260,1.33862705,599.06,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305614464,1.33862705,599.05,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305614665,1.33862705,599.04,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305614865,1.33862705,599.03,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305615066,1.33862705,599.02,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305615261,1.33862705,599.01,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305615466,1.33862705,599.0,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305615659,1.33862705,598.99,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305615864,1.33862705,598.98,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305616061,1.33862705,598.97,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305616362,1.33862705,598.96,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305616662,0.29055811,599.17,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305616863,1.33862842,599.16,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305617063,1.33862842,599.15,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305617265,1.33862842,599.14,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305617464,1.33862842,599.13,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305617664,1.33862842,599.12,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305617961,1.33862842,599.11,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305618165,1.33862842,599.1,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305618362,1.33862842,599.09,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305618565,1.33862842,599.08,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305618765,1.33862842,599.07,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305618967,1.33862842,599.06,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305619167,1.33862842,599.05,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305619469,1.33862842,599.04,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305619662,1.33862842,599.03,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305619862,1.33862842,599.02,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305620062,1.33862842,599.01,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305620267,1.33862842,599.0,598.91,3.91793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305620467,1.33862842,598.99,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305620667,1.33862842,598.98,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305620868,1.33862842,598.97,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305621068,1.33862842,598.96,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305621367,1.33872357,598.95,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305621570,0.70528475,599.83,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305621770,0.29056418,599.17,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305621970,1.33872545,599.16,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305622170,1.33872545,599.15,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305622368,1.33873936,599.14,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305622569,1.33873936,599.13,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305622770,1.33873936,599.12,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305623068,1.33873936,599.11,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305623270,1.33877866,599.1,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305623470,1.33877866,599.09,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305623670,1.33877866,599.08,598.91,2.71693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305623869,1.33877866,599.07,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305624069,1.3387958,599.06,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305624366,1.3387958,599.05,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305624567,1.3387958,599.04,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305624770,1.3387958,599.03,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305624971,1.3387958,599.02,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305625272,1.3387958,599.01,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305625567,1.3387958,599.0,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305625768,1.3387958,598.99,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305625973,1.33886668,598.98,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305626271,1.33886668,598.97,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305626575,1.33886668,598.96,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305626772,1.33886668,598.95,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305626974,0.29045989,599.17,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305627170,1.33891512,599.16,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305627371,1.33891512,599.15,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305627573,1.33891512,599.14,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305627870,1.33891512,599.13,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305628069,1.33891512,599.12,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305628269,1.33891512,599.11,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305628473,1.33891512,599.1,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305628674,1.33891512,599.09,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305628875,1.33891512,599.08,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305629074,1.33891512,599.07,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305629375,1.33891512,599.06,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305629577,1.33907359,599.05,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305629776,1.33907359,599.04,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305629975,1.33907359,599.03,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305630176,1.33907359,599.02,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305630472,1.33907359,599.01,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305630676,1.33907359,599.0,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305630975,1.33907359,598.99,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305631177,1.33907359,598.98,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305631372,1.33935538,598.97,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305631574,1.33935538,598.96,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305631771,1.33935538,598.95,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305631970,0.29045989,599.17,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305632171,1.33936634,599.16,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305632372,1.33936634,599.15,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305632577,1.33936634,599.14,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305632777,1.33936634,599.13,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305632977,1.33936634,599.12,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305633175,1.33936634,599.11,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305633373,1.33936634,599.1,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305633572,1.33936634,599.09,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305633772,1.33936634,599.08,598.91,3.81593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305634073,1.33936634,599.07,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305634272,1.33936634,599.06,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305634473,1.33936634,599.05,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305634672,1.33936634,599.04,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305634874,0.29054598,599.17,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305635073,1.33968621,599.16,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305635378,1.33968621,599.15,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305635672,1.33968621,599.14,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305635873,1.33968621,599.13,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305636074,1.33968621,599.12,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305636275,1.33968621,599.11,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305636477,1.33968621,599.1,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305636677,1.33968621,599.09,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305636979,1.33968621,599.08,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305637278,1.33968621,599.07,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305637479,1.33968621,599.06,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305637679,1.33968621,599.05,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305637978,0.29054598,599.17,598.91,2.70893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305637979,1.33968621,599.04,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305638174,1.33968621,599.03,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305638373,1.33968621,599.02,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305638578,1.33968621,599.01,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305638774,1.33968621,599.0,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305639078,1.33968621,598.99,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305639379,1.33968621,598.98,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305639678,1.33968621,598.97,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305639874,1.33968621,598.96,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305640178,1.33968621,598.95,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305640377,1.33968621,598.94,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305640578,1.33968621,598.93,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305640780,1.33968621,598.92,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305641380,0.29056175,599.17,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305641579,1.3402426,599.16,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305641780,1.3402426,599.15,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305641981,1.3402426,599.14,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305642180,1.3402426,599.13,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305642380,1.3402426,599.12,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305642582,1.3402426,599.11,598.91,1.43293999]
["bitfinex-derivatives","BNBF0:USTF0",1746305642782,1.3402426,599.1,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305642978,1.3402426,599.09,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305643281,1.3402426,599.08,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305643482,1.3402426,599.07,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305643683,1.3402426,599.06,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305643883,1.3402426,599.05,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305644182,1.3402426,599.04,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305644382,1.3402426,599.03,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305644583,1.3402426,599.02,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305644783,1.3402426,599.01,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305644983,1.3402426,599.0,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305645284,1.3410307,598.99,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305645584,1.3410307,598.98,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305645784,1.3410307,598.97,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305645983,1.3410307,598.96,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305646184,1.3410307,598.95,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305646384,1.3410307,598.94,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305646585,1.3410307,598.93,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305646880,1.3410307,598.92,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305647185,1.34190079,598.92,598.91,2.40793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305647887,1.34190079,598.92,598.91,1.30893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305650791,1.3418882,598.92,598.91,1.30893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305654395,1.34194677,598.92,598.91,1.30893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305656094,0.29056903,599.17,598.91,1.30893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305656299,1.3419692,599.16,598.91,1.30893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305656500,1.3419692,599.15,598.91,1.30893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305656695,1.3419692,599.14,598.91,1.30893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305656894,1.3419692,599.13,598.91,1.30893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305657098,1.3419692,599.12,598.91,1.30893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305657295,1.3419692,599.11,598.91,1.30893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305657597,1.3419692,599.1,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305657799,1.3419692,599.09,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305657994,1.34196893,599.08,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305658200,1.34196893,599.07,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305658401,1.34196893,599.06,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305658601,1.34196893,599.05,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305658802,1.34196893,599.04,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305659004,1.34196893,599.03,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305659204,1.34196893,599.02,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305659402,0.29054598,599.17,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305659403,1.34196893,599.01,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305659605,1.34196893,599.0,598.91,2.16093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305659904,1.34196893,598.99,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305660099,1.34196893,598.98,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305660301,1.34196893,598.97,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305660505,1.34196893,598.96,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305660704,1.34196893,598.95,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305660904,1.34196893,598.94,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305661105,1.34196893,598.93,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305661408,1.34196893,598.92,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305661606,1.34201036,598.92,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305667214,1.34239055,598.92,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305668917,1.34244907,598.92,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305669114,0.29056903,599.17,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305669319,1.34250972,599.16,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305669514,1.34250972,599.15,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305669714,1.34250972,599.14,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305669914,1.34250972,599.13,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305670120,1.34250972,599.12,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305670318,1.34250972,599.11,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305670519,1.34250972,599.1,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305670720,1.34250972,599.09,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305670920,1.34250972,599.08,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305671214,1.34250972,599.07,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305671416,1.34250972,599.06,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305671619,1.34250972,599.05,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305671815,1.34250972,599.04,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305672021,1.34250972,599.03,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305672216,1.34250972,599.02,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305672515,1.34250972,599.01,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305672721,0.29053749,599.25,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305672919,1.34147023,599.24,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305673119,1.34147023,599.23,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305673316,1.34147023,599.22,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305673521,1.34147023,599.21,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305673721,1.34147023,599.2,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305673919,1.34147023,599.19,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305674123,1.34147023,599.18,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305674318,1.34147023,599.17,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305674522,1.34147023,599.16,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305674720,1.34147023,599.15,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305675016,1.34147023,599.14,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305675219,1.34147023,599.13,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305675416,1.34147023,599.12,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305675723,1.34147023,599.11,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305675922,1.34147023,599.1,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305676217,1.34102224,599.09,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305676417,1.34102224,599.08,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305676618,1.34102224,599.07,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305676822,1.34102224,599.06,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305677122,1.34102224,599.05,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305677323,1.34102224,599.04,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305677520,1.34102224,599.03,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305677718,1.34102224,599.02,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305678019,0.29052415,599.25,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305678220,1.34076421,599.24,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305678422,1.34076421,599.23,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305678723,1.34076421,599.22,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305678923,1.34076421,599.21,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305679223,1.34076421,599.2,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305679423,0.29051203,599.25,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305679424,1.34076421,599.19,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305679718,1.34076421,599.18,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305679923,1.34076421,599.17,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305680122,1.34076421,599.16,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305680424,1.34076421,599.15,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305680624,1.34076421,599.14,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305680824,1.34076421,599.13,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305681124,1.34076421,599.12,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305681323,1.34076421,599.11,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305681620,1.34076421,599.1,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305681824,1.34076421,599.09,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305682024,1.34076421,599.08,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305682223,1.34076421,599.07,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305682424,1.34076421,599.06,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305682624,1.34076421,599.05,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305682820,1.34076421,599.04,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305683022,1.34076421,599.03,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305683224,1.34076421,599.02,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305683426,0.29052658,599.25,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305683621,1.3403226,599.24,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305683821,1.3403226,599.23,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305684025,1.3403226,599.22,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305684226,1.3403226,599.21,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305684426,1.3403226,599.2,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305684627,1.3403226,599.19,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305684823,1.3403226,599.18,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305685028,1.3403226,599.17,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305685229,1.34033038,599.16,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305685431,1.34033038,599.15,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305685730,1.34033038,599.14,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305685927,1.34033038,599.13,598.91,1.18593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305686127,1.34033038,599.12,598.91,2.79693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305686326,1.34033038,599.11,598.91,2.79693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305686525,1.34033038,599.1,598.91,2.79693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305686828,1.34033038,599.09,598.91,2.79693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305687132,1.34025898,599.08,598.91,2.79693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305687331,1.34025898,599.07,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305687527,1.34025898,599.06,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305687731,1.34025898,599.05,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305687932,1.34025898,599.04,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305688134,1.34025898,599.03,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305688333,0.29053264,599.25,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305688533,1.34019783,599.24,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305688735,1.34019783,599.23,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305688933,1.34019783,599.22,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305689133,1.34019783,599.21,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305689329,0.29053264,599.25,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305689330,1.34019783,599.2,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305689533,1.34019783,599.19,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305689832,0.29053264,599.25,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305689833,1.34019783,599.18,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305690135,1.34019783,599.17,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305690334,1.34019783,599.16,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305690534,1.34019783,599.15,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305690735,1.34014449,599.14,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305690938,1.34014449,599.13,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305691131,1.34014449,599.12,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305691335,0.29052052,599.25,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305691336,1.34014449,599.11,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305691537,1.34014449,599.1,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305691736,1.34014449,599.09,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305691937,1.34014449,599.08,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305692237,1.34014449,599.07,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305692537,1.34010343,599.06,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305692836,1.34010343,599.05,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305693032,1.34010343,599.04,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305693232,1.34010343,599.03,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305693434,0.29052052,599.25,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305693638,1.34009005,599.24,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305693935,1.34009005,599.23,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305694133,1.34009005,599.22,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305694334,1.34007703,599.21,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305694538,1.34007703,599.2,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305694737,0.29052052,599.25,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305694738,1.34007703,599.19,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305694934,1.34007703,599.18,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305695132,1.34007703,599.17,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305695336,1.34007703,599.16,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305695534,1.34007703,599.15,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305695737,1.34007703,599.14,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305695934,1.34007703,599.13,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305696134,1.34007243,599.12,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305696334,1.34007243,599.11,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305696634,1.34007243,599.1,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305696938,1.34007243,599.09,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305697138,1.34007243,599.08,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305697335,1.34007243,599.07,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305697540,1.34007243,599.06,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305697740,0.29052658,599.25,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305697741,1.34007243,599.05,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305697943,1.34007243,599.04,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305698237,0.29052658,599.25,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305698441,1.3401644,599.24,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305698637,1.3401644,599.23,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305698840,1.3401644,599.22,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305699040,1.3401644,599.21,598.91,3.68193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305699241,1.3401644,599.2,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305699436,1.3401644,599.19,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305699637,1.3401644,599.18,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305699836,1.3401644,599.17,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305700140,1.3401644,599.16,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305700338,1.3401644,599.15,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305700537,1.3401644,599.14,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305700735,1.3401644,599.13,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305700941,1.3401644,599.12,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305701141,1.34008153,599.11,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305701343,1.34008153,599.1,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305701542,1.34008153,599.09,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305701740,1.34008153,599.08,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305701945,1.34008153,599.07,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305702246,1.34008153,599.06,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305702446,1.34008153,599.05,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305702641,1.34008153,599.04,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305702846,1.34008153,599.03,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305703050,0.29053022,599.26,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305703252,1.33989007,599.25,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305703448,1.33989007,599.24,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305703654,1.33989007,599.23,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305703853,1.33989007,599.22,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305704152,1.33989007,599.21,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305704353,1.33989007,599.2,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305704549,1.33989007,599.19,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305704853,1.33989007,599.18,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305705053,1.33989007,599.17,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305705354,1.33989007,599.16,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305705547,1.33989007,599.15,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305705749,1.33989007,599.14,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305705950,1.33989007,599.13,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305706154,1.33989007,599.12,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305706354,1.33989007,599.11,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305706653,1.33989007,599.1,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305706853,1.33989007,599.09,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305707054,1.3399781,599.08,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305707253,1.3399781,599.07,598.91,4.70193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305707450,1.3399781,599.06,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305707753,1.3399781,599.05,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305707954,1.3399781,599.04,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305708154,1.34000945,599.03,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305708351,0.2905193,599.26,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305708551,1.34004502,599.25,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305708754,1.34004502,599.24,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305708952,1.34004502,599.23,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305709152,1.34004502,599.22,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305709355,1.34004502,599.21,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305709555,1.34004502,599.2,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305709757,1.34004502,599.19,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305709958,1.34004502,599.18,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305710158,1.34004502,599.17,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305710354,1.34004502,599.16,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305710558,1.34004502,599.15,598.91,3.09093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305710754,1.34004502,599.14,598.91,4.65493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305710958,1.34004502,599.13,598.91,4.65493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305711158,1.34004502,599.12,598.91,4.65493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305711354,1.34004502,599.11,598.91,4.65493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305711558,1.34004502,599.1,598.91,4.65493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305711859,1.34017042,599.09,598.91,4.65493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305712059,1.34017042,599.08,598.91,4.65493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305712355,1.34017042,599.07,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305712558,1.34017042,599.06,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305712858,1.34017042,599.05,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305713053,1.34017042,599.04,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305713258,1.34017042,599.03,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305713457,1.34027152,599.02,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305713658,0.29052537,599.26,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305713858,1.34027215,599.25,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305714060,1.34027215,599.24,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305714261,1.34027215,599.23,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305714457,1.34027215,599.22,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305714662,1.34027215,599.21,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305714861,1.34027215,599.2,598.91,3.76993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305715062,1.34027215,599.19,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305715263,1.34027215,599.18,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305715461,1.34043345,599.17,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305715663,1.34043345,599.16,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305715861,1.34043345,599.15,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305716162,1.34043345,599.14,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305716362,1.34043345,599.13,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305716562,1.34043345,599.12,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305716762,1.34043345,599.11,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305716962,1.34043345,599.1,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305717162,1.34050686,599.09,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305717457,1.34050686,599.08,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305717662,1.34050686,599.07,598.91,5.04193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305717963,1.34050686,599.06,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305718164,1.34050686,599.05,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305718363,1.34050686,599.04,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305718565,1.34050686,599.03,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305718863,1.34050686,599.02,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305719164,1.34067283,599.01,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305719364,0.29052779,599.26,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305719665,1.34074466,599.25,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305719863,1.34074466,599.24,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305720059,1.34074466,599.23,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305720259,1.34074466,599.22,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305720459,1.34074466,599.21,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305720666,1.34074466,599.2,598.91,4.18993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305720865,1.34083845,599.19,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305721066,1.34083845,599.18,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305721266,1.34083845,599.17,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305721460,1.34083845,599.16,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305721660,1.34083845,599.15,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305721963,1.34083845,599.14,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305722161,1.34083845,599.13,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305722361,1.34083845,599.12,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305722564,0.29051081,599.26,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305722762,1.34106109,599.25,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305722961,1.34106109,599.24,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305723164,0.29051081,599.26,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305723165,1.34106109,599.23,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305723363,1.34106109,599.22,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305723666,1.34106109,599.21,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305723861,1.34106109,599.2,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305724066,1.34106109,599.19,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305724260,1.34106109,599.18,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305724460,1.34134282,599.17,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305724761,1.34134282,599.16,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305724961,1.34134282,599.15,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305725163,1.34134282,599.14,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305725464,1.34134282,599.13,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305725761,1.34134282,599.12,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305725961,1.34134282,599.11,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305726166,1.34134282,599.1,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305726363,1.34134282,599.09,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305726667,1.34134282,599.08,598.91,5.58493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305726966,1.34134282,599.07,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305727166,1.34134282,599.06,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305727362,1.34134282,599.05,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305727567,1.34134282,599.04,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305727768,1.34134282,599.03,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305728069,1.34134282,599.02,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305728268,1.34134282,599.01,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305728470,1.34134282,599.0,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305728664,1.34134282,598.99,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305728868,1.34134282,598.98,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305729067,0.29052537,599.26,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305729266,1.34193186,599.25,598.91,3.00093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305729466,1.34193186,599.24,598.91,4.20793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305729666,1.34193186,599.23,598.91,4.20793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305729871,1.34193186,599.22,598.91,4.20793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305730167,1.34193186,599.21,598.91,5.70393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305730371,1.34193186,599.2,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305730570,1.34193186,599.19,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305730768,1.34193186,599.18,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305730966,1.34193186,599.17,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305731165,1.34193186,599.16,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305731464,0.29050718,599.26,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305731465,1.34193186,599.15,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305731669,1.3420695,599.14,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305731866,1.3420695,599.13,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305732170,1.3420695,599.12,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305732471,1.3420695,599.11,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305732672,1.3420695,599.1,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305732871,1.3420695,599.09,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305733068,1.3420695,599.08,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305733273,1.3420695,599.07,598.91,6.95393999]
["bitfinex-derivatives","BNBF0:USTF0",1746305733470,1.3420695,599.06,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305733671,1.3420695,599.05,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305733970,1.3420695,599.04,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305734171,1.3420695,599.03,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305734368,1.3420695,599.02,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305734668,1.3420695,599.01,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305734871,1.3420695,599.0,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305735069,1.3420695,598.99,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305735271,0.29052294,599.26,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305735472,0.30670367,599.82,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305735473,1.34212147,599.25,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305735668,1.34212147,599.24,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305735873,1.34212147,599.23,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305736068,1.34212147,599.22,598.91,5.55893999]
["bitfinex-derivatives","BNBF0:USTF0",1746305736273,1.34212147,599.21,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305736469,1.34212147,599.2,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305736670,1.34212147,599.19,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305736874,1.34212147,599.18,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305737074,1.34212147,599.17,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305737275,1.3419019,599.16,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305737574,1.3419019,599.15,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305737775,1.3419019,599.14,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305738074,1.3419019,599.13,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305738275,1.3419019,599.12,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305738476,1.3419019,599.11,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305738672,1.3419019,599.1,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305738871,1.3419019,599.09,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305739071,1.3419019,599.08,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305739271,1.3419019,599.07,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305739477,1.3419019,599.06,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305739776,1.3419019,599.05,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305739974,1.3419019,599.04,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305740178,1.3419019,599.03,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305740477,1.3419019,599.02,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305740773,1.3419019,599.01,598.91,6.48793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305740978,1.3419019,599.0,598.91,5.21593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305741178,1.3419019,598.99,598.91,5.21593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305741486,0.30670367,599.82,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305741677,1.6485517,599.81,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305741876,1.6485517,599.8,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305742073,1.6485517,599.79,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305742277,1.6485517,599.78,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305742477,1.6485517,599.77,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305742679,1.6485411,599.76,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305742977,1.6485411,599.75,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305743278,0.29044171,599.78,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305743279,1.6485411,599.74,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305743480,1.6485411,599.73,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305743679,1.6485411,599.72,598.91,3.96593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305743883,1.6485411,599.71,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305744075,1.6485411,599.7,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305744275,1.6485411,599.69,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305744475,1.64851536,599.68,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305744678,1.64851536,599.67,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305744876,1.34185323,599.66,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305745075,1.64851536,599.65,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305745280,1.64851536,599.64,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305745576,1.64851536,599.63,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305745780,1.64851536,599.62,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305745981,1.34185323,599.61,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305746181,0.29045505,599.67,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305746182,1.64851536,599.6,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305746383,1.64832108,599.59,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305746582,1.64832108,599.58,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305746778,1.64832108,599.57,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305746980,1.64832108,599.56,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305747174,1.64832108,599.55,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305747476,1.34165895,599.54,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305747680,1.64832108,599.53,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305747881,1.64832108,599.52,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305748082,1.64832108,599.51,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305748282,1.64832108,599.5,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305748482,1.64832108,599.49,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305748675,1.64832108,599.48,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305748877,1.64832108,599.47,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305749079,1.34165895,599.46,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305749277,1.64832108,599.45,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305749479,1.64832108,599.44,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305749680,1.64832108,599.43,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305749879,1.64832108,599.42,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305750081,1.64832108,599.41,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305750281,1.64832108,599.4,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305750478,1.34165895,599.39,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305750681,1.34165895,599.38,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305750882,1.34165895,599.37,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305751182,1.34165895,599.36,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305751483,1.34165895,599.35,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305751682,1.34165895,599.34,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305751882,1.34165895,599.33,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305752078,1.34165895,599.32,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305752285,1.34165895,599.31,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305752484,1.34165895,599.3,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305752680,1.34165895,599.29,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305752883,1.34165895,599.28,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305753085,1.34165895,599.27,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305753284,1.34165895,599.26,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305753484,1.34165895,599.25,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305753782,1.34165895,599.24,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305753981,1.34165895,599.23,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305754181,1.34165895,599.22,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305754485,1.34165895,599.21,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305754786,1.34165895,599.2,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305754985,1.34165895,599.19,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305755182,1.34165895,599.18,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305755486,1.34165895,599.17,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305755782,1.34165895,599.16,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305756086,1.34165895,599.15,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305756285,1.34165895,599.14,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305756482,1.34165895,599.13,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305756682,1.34165895,599.12,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305756886,1.34165895,599.11,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305757087,1.34165895,599.1,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305757287,1.34157205,599.09,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305757586,1.34157205,599.08,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305757787,1.34157205,599.07,598.91,5.87693999]
["bitfinex-derivatives","BNBF0:USTF0",1746305757988,1.34157205,599.06,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305758187,1.34157205,599.05,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305758388,1.34157205,599.04,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305758586,1.34157205,599.03,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305758784,1.34157205,599.02,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305758987,1.34157205,599.01,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305759189,1.34157205,599.0,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305759389,1.34157205,598.99,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305759590,1.34157205,598.98,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305759790,1.27204077,599.8,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305759983,0.29053871,599.26,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305760185,1.34172068,599.25,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305760389,1.34172068,599.24,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305760690,1.34172068,599.23,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305760886,1.34171941,599.22,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305761186,1.34171941,599.21,598.91,2.19193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305761391,1.34171941,599.2,598.91,3.56493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305761584,1.34171941,599.19,598.91,4.94193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305761784,1.34171941,599.18,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305761985,1.34171941,599.17,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305762187,1.34184068,599.16,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305762388,1.34184068,599.15,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305762586,1.34184068,599.14,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305762887,1.34184068,599.13,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305763085,1.34184068,599.12,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305763288,1.34184068,599.11,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305763592,1.34184068,599.1,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305763785,1.34184068,599.09,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305763988,1.27204077,599.8,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305763989,1.34184068,599.08,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305764288,1.34184068,599.07,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305764491,1.34184068,599.06,598.91,5.98093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305764789,1.34184068,599.05,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305764985,1.34184068,599.04,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305765185,1.34184068,599.03,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305765388,1.34184068,599.02,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305765585,1.34184068,599.01,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305765786,1.27204077,599.79,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305765787,1.34190409,599.0,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305765986,1.34190409,598.99,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305766184,1.34190409,598.98,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305766392,1.34190409,598.97,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305766590,1.27204077,599.79,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305766890,1.64856723,599.78,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305767087,1.64856723,599.77,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305767288,1.64856723,599.76,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305767488,1.34190505,599.75,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305767697,1.64856723,599.74,598.91,5.05193999]
["bitfinex-derivatives","BNBF0:USTF0",1746305767990,1.64856723,599.73,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305768190,1.64856723,599.72,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305768386,1.64856723,599.71,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305768587,1.64856723,599.7,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305768790,1.64856723,599.69,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305769090,1.64856723,599.68,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305769290,1.64856723,599.67,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305769493,1.64856723,599.66,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305769691,1.64856723,599.65,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305769991,1.64856723,599.64,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305770286,1.64856723,599.63,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305770592,1.34190505,599.62,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305770792,1.64856723,599.61,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305770992,1.64856723,599.6,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305771193,1.64856723,599.59,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305771389,1.64856723,599.58,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305771591,1.64856723,599.57,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305771794,1.64856723,599.56,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305771989,1.64856723,599.55,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305772191,1.64856723,599.54,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305772395,1.64856723,599.53,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305772691,1.64856723,599.52,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305772892,0.30666218,599.51,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305773094,1.34184496,599.5,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305773295,1.64850714,599.49,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305773494,1.64850714,599.48,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305773695,1.64850714,599.47,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305773897,1.64850714,599.46,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305774098,1.64850714,599.45,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305774294,1.64850714,599.44,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305774498,1.64850714,599.43,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305774698,1.64850742,599.42,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305774893,1.64850742,599.41,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305775098,1.64850742,599.4,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305775298,1.34184524,599.39,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305775498,1.34184524,599.38,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305775693,1.34184524,599.37,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305775898,1.27204077,599.79,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305775899,1.34184524,599.36,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305776099,1.34184524,599.35,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305776398,1.34184524,599.34,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305776598,1.34184524,599.33,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305776796,1.34184524,599.32,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305776997,1.34184524,599.31,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305777193,1.34184524,599.3,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305777497,1.34184524,599.29,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305777694,1.34184524,599.28,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305777898,1.34184524,599.27,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305778097,1.34183961,599.26,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305778302,1.34183961,599.25,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305778498,1.34183961,599.24,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305778698,1.34183961,599.23,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305778898,1.34183961,599.22,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305779097,1.34183961,599.21,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305779298,1.34183961,599.2,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305779500,1.34183961,599.19,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305779696,1.34183961,599.18,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305779895,0.29050718,599.26,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305779896,1.34183961,599.17,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305780099,0.29050718,599.26,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305780300,1.34183723,599.25,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305780501,1.34183723,599.24,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305780700,1.34183723,599.23,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305780897,1.34183723,599.22,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305781101,1.34183723,599.21,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305781298,1.34183723,599.2,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305781498,1.34183723,599.19,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305781703,1.34183723,599.18,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305781900,0.29050839,599.26,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305782101,1.34183712,599.25,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305782302,1.34183712,599.24,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305782505,1.34183712,599.23,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305782806,1.34183712,599.22,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305783105,1.34183712,599.21,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305783305,1.34183712,599.2,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305783504,1.34183712,599.19,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305783701,1.34183712,599.18,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305783901,1.34183712,599.17,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305784102,1.34183712,599.16,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305784304,1.34183712,599.15,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305784502,1.34183712,599.14,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305784707,1.34183712,599.13,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305784906,1.34183712,599.12,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305785107,1.34183712,599.11,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305785307,1.34183712,599.1,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305785505,1.34183712,599.09,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305785705,1.34183712,599.08,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305785909,1.34183712,599.07,598.91,6.36093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305786109,1.34183712,599.06,598.91,4.05493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305786409,1.34183712,599.05,598.91,4.05493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305786609,1.34183712,599.04,598.91,4.05493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305786909,1.34183712,599.03,598.91,4.05493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305787109,1.34183712,599.02,598.91,4.05493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305787410,1.34183712,599.01,598.91,4.05493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305787710,1.34183712,599.0,598.91,4.05493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305788010,1.34183712,598.99,598.91,2.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305788209,1.34183712,598.98,598.91,2.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305788405,1.34183712,598.97,598.91,2.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305788609,0.29053143,599.26,598.91,2.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305788808,1.34185463,599.25,598.91,2.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305789008,1.34185463,599.24,598.91,2.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305789207,1.34185463,599.23,598.91,4.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305789412,1.34185463,599.22,598.91,4.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305789711,1.34185463,599.21,598.91,4.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305789905,1.34185463,599.2,598.91,4.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305790110,1.34185463,599.19,598.91,4.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305790308,1.34185463,599.18,598.91,4.02093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305790508,1.34185463,599.17,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305790809,1.34185463,599.16,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305791105,1.34185463,599.15,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305791304,1.34185463,599.14,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305791507,1.34185463,599.13,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305791710,1.34185463,599.12,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305792010,1.34185463,599.11,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305792210,1.34185463,599.1,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305792512,1.34185463,599.09,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305792711,1.34185463,599.08,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305792910,1.34185463,599.07,598.91,5.17793999]
["bitfinex-derivatives","BNBF0:USTF0",1746305793106,1.34185463,599.06,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305793409,1.34185463,599.05,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305793606,1.34185463,599.04,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305793805,1.34185463,599.03,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305794009,1.34185463,599.02,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305794310,1.34185463,599.01,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305794510,1.34185463,599.0,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305794711,1.34183759,598.99,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305794905,1.34183759,598.98,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305795106,1.34183759,598.97,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305795310,0.29052537,599.26,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305795511,1.34185787,599.25,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305795807,1.34185787,599.24,598.91,3.80493999]
["bitfinex-derivatives","BNBF0:USTF0",1746305796012,1.34185787,599.23,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305796206,1.34185787,599.22,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305796409,1.34185787,599.21,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305796708,1.34185787,599.2,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305796911,1.34185787,599.19,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305797111,1.34185787,599.18,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305797312,1.34185787,599.17,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305797509,1.34185787,599.16,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305797708,1.34185787,599.15,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305798007,1.34185787,599.14,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305798210,1.34185787,599.13,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305798405,1.34185787,599.12,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305798613,1.34185787,599.11,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305798808,1.34185787,599.1,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305799013,1.34185787,599.09,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305799213,1.34185787,599.08,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305799413,1.34185787,599.07,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305799613,1.34185787,599.06,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305799812,1.34185787,599.05,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305800015,1.34187113,599.04,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305800209,1.34187113,599.03,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305800509,1.34187113,599.02,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305800712,1.34187113,599.01,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305800913,1.34187113,599.0,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305801114,1.34187113,598.99,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305801315,1.34187113,598.98,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305801515,1.34187113,598.97,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305801816,0.29053992,599.26,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305802011,1.34188986,599.25,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305802309,1.34188986,599.24,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305802511,1.34188986,599.23,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305802709,1.34188986,599.22,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305803013,1.34188986,599.21,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305803216,1.34188986,599.2,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305803410,1.34188986,599.19,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305803614,1.34190969,599.18,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305803814,1.34190969,599.17,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305804116,1.34190969,599.16,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305804315,1.34190969,599.15,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305804511,1.34190969,599.14,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305804712,1.34190969,599.13,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305804913,1.34190969,599.12,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305805118,1.34190969,599.11,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305805317,1.34190969,599.1,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305805613,1.3418926,599.09,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305805812,1.3418926,599.08,598.91,5.52093999]
["bitfinex-derivatives","BNBF0:USTF0",1746305806014,1.3418926,599.07,598.91,4.24593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305806216,1.3418926,599.06,598.91,4.24593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305806417,1.3418926,599.05,598.91,4.24593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305806613,1.3418926,599.04,598.91,4.24593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305806913,1.3418926,599.03,598.91,4.24593999]
["bitfinex-derivatives","BNBF0:USTF0",1746305807120,1.3418926,599.02,598.91,2.52993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305807414,1.34189089,599.01,598.91,2.52993999]
["bitfinex-derivatives","BNBF0:USTF0",1746305807618,1.27204077,600.38,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746305807819,1.64874504,600.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305808017,0.29052415,599.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305808219,1.342132,599.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305808418,1.342132,599.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305808717,1.342132,599.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305808919,1.342132,599.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305809119,1.342132,599.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305809320,1.342132,599.25,598.93,1.59892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305809519,1.342132,599.24,598.93,1.59892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305809719,1.342132,599.23,598.93,1.59892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305809916,1.342132,599.22,598.93,1.59892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305810118,1.342132,599.21,598.93,1.59892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305810322,1.342132,599.2,598.93,1.59892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305810519,1.342132,599.19,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305810717,1.342132,599.18,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305811016,1.342132,599.17,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305811221,1.342132,599.16,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305811424,1.342132,599.15,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305811722,1.342132,599.14,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305812021,1.342132,599.13,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305812219,1.342132,599.12,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305812422,1.342132,599.11,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305812624,0.2904999,599.31,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305812823,1.34046542,599.3,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305813024,1.34046542,599.29,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305813325,0.2904999,599.31,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305813326,1.34046542,599.28,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305813524,1.34046542,599.27,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305813723,1.34046542,599.26,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305813920,1.34046542,599.25,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305814119,1.34046542,599.24,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305814418,1.34046542,599.23,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305814725,1.34014886,599.22,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305814926,1.34014886,599.21,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305815126,1.34014886,599.2,598.93,3.07392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305815425,1.34014886,599.19,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305815626,1.34014886,599.18,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305815822,1.34014886,599.17,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305816026,1.34014886,599.16,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305816227,1.34014886,599.15,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305816428,1.34014886,599.14,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305816629,1.34014886,599.13,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305816822,1.34014886,599.12,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305817023,0.29050596,599.31,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305817225,1.33988474,599.3,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305817425,1.33988474,599.29,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305817622,1.33988474,599.28,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305817927,1.33988474,599.27,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305818121,1.33988474,599.26,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305818326,1.33988474,599.25,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305818526,1.33988474,599.24,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305818726,1.33988474,599.23,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305818923,1.33988474,599.22,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305819127,1.33988474,599.21,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305819425,1.33988474,599.2,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305819626,1.33988474,599.19,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305819826,1.33988474,599.18,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305820126,1.33988474,599.17,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305820421,1.33988474,599.16,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305820622,1.33988474,599.15,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305820824,1.33988474,599.14,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305821026,1.33988474,599.13,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305821226,0.29049869,599.31,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305821427,1.33959346,599.3,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305821631,1.33959346,599.29,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305821829,1.33959346,599.28,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305822027,1.33959346,599.27,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305822227,1.33959346,599.26,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305822427,1.33959346,599.25,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305822627,1.33959346,599.24,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305822926,1.33942242,599.23,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305823127,1.33942242,599.22,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305823426,1.33942242,599.21,598.93,3.95092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305823629,1.33942242,599.2,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305823827,1.33942242,599.19,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305824027,1.33942242,599.18,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305824227,1.33942242,599.17,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305824430,1.33942242,599.16,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305824629,1.33942242,599.15,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305824833,1.33942242,599.14,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305825031,1.33942242,599.13,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305825230,0.29049263,599.31,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305825427,1.33927088,599.3,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305825732,1.33927088,599.29,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305825931,1.33927088,599.28,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305826133,1.33927088,599.27,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305826431,0.29048656,599.31,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305826732,1.33921706,599.3,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305826932,1.33921706,599.29,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305827134,1.33921706,599.28,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305827334,1.33916985,599.27,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305827529,1.33916985,599.26,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305827829,1.33916985,599.25,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305828032,1.33916985,599.24,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305828233,1.33916985,599.23,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305828432,1.33910744,599.22,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305828734,1.33910744,599.21,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305828931,1.33910744,599.2,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305829135,1.33910744,599.19,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305829333,1.33910744,599.18,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305829531,1.33910744,599.17,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305829829,1.33910744,599.16,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305830029,1.33910744,599.15,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305830230,1.33904829,599.14,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305830528,0.29048656,599.31,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305830733,1.3390249,599.3,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305831034,1.3390249,599.29,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305831234,1.3390249,599.28,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305831431,1.3390249,599.27,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305831635,1.3390249,599.26,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305831831,1.3390249,599.25,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305832134,1.3390249,599.24,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305832335,1.3390249,599.23,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305832539,1.3390249,599.22,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305832835,1.3390249,599.21,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305833034,0.29049626,599.28,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305833035,1.3390249,599.2,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305833335,1.3390249,599.19,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305833535,1.3390249,599.18,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305833737,0.29049626,599.28,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305833738,1.3390249,599.17,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305833936,1.3390249,599.16,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305834236,1.3390249,599.15,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305834432,1.3390249,599.14,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305834637,1.3390249,599.13,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305834939,1.3390249,599.12,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305835135,0.29051324,599.31,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305835336,1.3390111,599.3,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305835532,1.33900684,599.29,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305835838,1.33900684,599.28,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305836038,1.33900684,599.27,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305836235,1.33900684,599.26,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305836433,1.33900684,599.25,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305836637,1.33900684,599.24,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305836834,1.33900684,599.23,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305837133,1.33900684,599.22,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305837337,1.33900684,599.21,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305837539,1.33900684,599.2,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305837734,1.33900684,599.19,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305837933,1.33900684,599.18,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305838134,1.33900684,599.17,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305838339,1.33900684,599.16,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305838540,1.33900684,599.15,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305838835,1.33900684,599.14,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305839037,1.33900684,599.13,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305839239,1.33904051,599.12,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305839435,1.33904051,599.11,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305839641,0.29050596,599.31,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305839841,1.3390579,599.3,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305840043,1.3390579,599.29,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305840340,1.3390579,599.28,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305840541,1.3390579,599.27,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305840837,1.3390579,599.26,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305841041,1.33907167,599.25,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305841242,1.33907167,599.24,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305841443,1.33907167,599.23,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305841646,1.33907167,599.22,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305841938,1.33907167,599.21,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305842137,1.33907167,599.2,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305842336,1.33907167,599.19,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305842540,1.33907167,599.18,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305842738,1.33907167,599.17,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305842940,1.33907167,599.16,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305843142,1.33907167,599.15,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305843343,1.33907167,599.14,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305843543,1.33907167,599.13,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305843739,1.33907167,599.12,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305843942,1.33907167,599.11,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305844242,0.29051445,599.31,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305844442,1.33918342,599.3,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305844743,1.33918342,599.29,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305844943,1.33918342,599.28,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305845142,1.33918342,599.27,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305845343,1.33918342,599.26,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305845543,1.33918342,599.25,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305845744,1.33918342,599.24,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305845945,1.33918342,599.23,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305846141,1.33918342,599.22,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305846346,1.33926056,599.21,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305846647,1.33926056,599.2,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305846842,1.33926056,599.19,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305847045,1.33926056,599.18,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305847245,1.33926056,599.17,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305847441,1.33926056,599.16,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305847642,1.33926056,599.15,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305847845,1.33926056,599.14,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305848157,1.33934552,599.13,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305848346,1.33934552,599.12,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305848546,1.33934552,599.11,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305848747,0.29050475,599.31,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305848947,1.33935474,599.3,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305849248,1.33935474,599.29,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305849441,1.33935474,599.28,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305849641,1.33935474,599.27,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305849843,1.33935474,599.26,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305850146,1.33935474,599.25,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305850343,1.33935474,599.24,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305850547,1.33935474,599.23,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305850748,1.33935474,599.22,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305850943,1.33935474,599.21,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305851142,1.33935474,599.2,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305851446,1.33935474,599.19,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305851643,1.33935474,599.18,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305851843,1.33935474,599.17,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305852047,1.33935474,599.16,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305852245,1.33935474,599.15,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305852443,1.33935474,599.14,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305852648,1.33935474,599.13,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305852843,1.33935474,599.12,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305853047,1.33935474,599.11,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305853244,1.33935474,599.1,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305853446,0.29051324,599.31,598.93,5.21492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305853645,1.33959098,599.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305853845,1.33959098,599.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305854045,1.33959098,599.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305854247,1.33959098,599.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305854451,1.33959098,599.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305854653,1.33959098,599.25,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305854846,1.33959098,599.24,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305855050,1.33959098,599.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305855248,1.33959098,599.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305855447,1.33972953,599.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305855648,1.33972953,599.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305855852,1.33972953,599.19,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305856052,1.33972953,599.18,598.93,1.26892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305856248,1.33972953,599.17,598.93,1.26892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305856452,1.33972953,599.16,598.93,2.43892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305856752,1.33972953,599.15,598.93,3.48092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305856952,1.33972953,599.14,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305857153,1.33989006,599.13,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305857353,1.33989006,599.12,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305857553,1.33989006,599.11,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305857752,1.33989006,599.1,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305857952,1.33989006,599.09,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305858150,0.29062484,599.31,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305858353,1.33996605,599.3,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305858553,1.33996605,599.29,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305858754,1.33996605,599.28,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305858951,1.33996605,599.27,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305859254,1.33996605,599.26,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305859454,1.33996605,599.25,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305859653,1.33996605,599.24,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305859851,1.33996605,599.23,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305860055,1.33996605,599.22,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305860255,1.33996605,599.21,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305860555,1.33996605,599.2,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305860754,1.33996605,599.19,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305861054,1.33996605,599.18,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305861256,1.33996605,599.17,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305861556,1.33996605,599.16,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305861750,1.33996605,599.15,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305861951,1.33996605,599.14,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305862154,1.33996605,599.13,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305862351,1.33996605,599.12,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305862653,1.34040454,599.11,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305862851,0.2905096,599.31,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305862852,1.34040454,599.1,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305863052,1.34040454,599.09,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305863258,1.34040454,599.08,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305863556,0.2905096,599.31,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305863753,1.34054761,599.3,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305863952,1.34054761,599.29,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305864155,1.34054761,599.28,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305864455,1.34054761,599.27,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305864654,1.27204077,600.04,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305864655,1.34054761,599.26,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305864858,1.34054761,599.25,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305865055,1.34054761,599.24,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305865352,1.34054761,599.23,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305865556,1.34054761,599.22,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305865854,1.34054761,599.21,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305866059,1.34054761,599.2,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305866358,1.34104585,599.19,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305866560,1.34104585,599.18,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305866759,1.34104585,599.17,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305866958,1.34104585,599.16,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305867257,1.34104585,599.15,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305867454,1.34104585,599.14,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305867655,1.34104585,599.13,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305867857,1.34104585,599.12,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305868054,1.34104585,599.11,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305868254,1.34104585,599.1,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305868454,1.34104585,599.09,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305868659,1.34104585,599.08,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305868959,1.34104585,599.07,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305869157,1.34104585,599.06,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305869360,0.29051324,599.31,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305869562,1.34130063,599.3,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305869862,1.34130063,599.29,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305870160,1.34130063,599.28,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305870361,1.34130063,599.27,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305870656,0.29051324,599.31,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305870657,1.34130063,599.26,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305870861,1.34130063,599.25,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305871060,1.34130063,599.24,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305871262,1.34130063,599.23,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305871461,1.34130063,599.22,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305871660,1.34136022,599.21,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305871860,1.34136022,599.2,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305872162,1.34136022,599.19,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305872359,1.34136022,599.18,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305872564,1.34136022,599.17,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305872764,1.34136022,599.16,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305872966,1.34136022,599.15,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305873168,1.34136022,599.14,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305873362,1.34136022,599.13,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305873668,1.34136022,599.12,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305873868,1.34136022,599.11,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305874171,1.34136022,599.1,598.93,4.60592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305874468,1.34136022,599.09,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305874668,1.34136022,599.08,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305874969,1.34136022,599.07,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305875163,1.34136022,599.06,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305875368,1.34107327,599.05,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305875670,1.34107327,599.04,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305875965,1.34107327,599.03,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305876169,0.29051445,599.31,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305876366,1.34105141,599.3,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305876665,1.34105141,599.29,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305876867,1.34105141,599.28,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305877070,1.34105141,599.27,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305877265,1.34101396,599.26,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305877469,1.34101396,599.25,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305877667,1.34101396,599.24,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305877865,1.34101396,599.23,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305878066,1.34101396,599.22,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305878269,1.34101396,599.21,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305878468,1.34101396,599.2,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305878665,1.34101396,599.19,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305878870,1.34101396,599.18,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305879067,1.34094885,599.17,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305879269,1.34094885,599.16,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305879471,1.34094885,599.15,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305879771,1.34094885,599.14,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305880071,1.34094885,599.13,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305880271,1.34094885,599.12,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305880472,1.34094885,599.11,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305880769,1.34094885,599.1,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305880973,1.34094885,599.09,598.93,4.55192883]
["bitfinex-derivatives","BNBF0:USTF0",1746305881174,1.34094885,599.08,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305881374,1.34094885,599.07,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305881571,1.34094885,599.06,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305881868,1.34094885,599.05,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305882070,1.34094885,599.04,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305882267,1.34094885,599.03,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305882475,0.29051203,599.31,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305882672,1.34091452,599.3,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305882973,1.34091452,599.29,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305883172,1.34091452,599.28,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305883372,1.34091452,599.27,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305883573,1.34091452,599.26,598.93,3.61692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305883775,1.34091452,599.25,598.93,4.61492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305884070,1.34091452,599.24,598.93,4.61492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305884276,1.34091452,599.23,598.93,4.61492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305884576,1.34091452,599.22,598.93,4.61492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305884875,1.34091452,599.21,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305885176,1.34091452,599.2,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305885369,1.34091452,599.19,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305885568,1.34091253,599.18,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305885769,1.34091253,599.17,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305885975,1.34091253,599.16,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305886174,1.34091253,599.15,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305886368,1.34091253,599.14,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305886572,1.34091253,599.13,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305886772,1.34091253,599.12,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305886974,1.34091253,599.11,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305887170,1.34091253,599.1,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305887374,1.34091253,599.09,598.93,5.53892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305887574,1.34091253,599.08,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305887775,1.34091253,599.07,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305888076,1.34091253,599.06,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305888276,1.34091253,599.05,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305888476,1.34091253,599.04,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305888771,0.3332167,600.21,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305888975,0.29052537,599.31,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305889169,1.34118606,599.3,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305889374,1.34118606,599.29,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305889675,1.34118606,599.28,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305889876,1.34118606,599.27,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305890075,1.34118606,599.26,598.93,4.41392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305890372,1.34118606,599.25,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305890573,1.34118606,599.24,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305890771,1.34118606,599.23,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305891072,1.34118606,599.22,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305891277,1.34118606,599.21,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305891476,1.34118606,599.2,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305891677,1.34118606,599.19,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305891875,1.34118606,599.18,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305892076,1.34118606,599.17,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305892278,1.34118606,599.16,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305892474,1.34118606,599.15,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305892675,1.34118606,599.14,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305892877,1.34133663,599.13,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305893177,1.34133663,599.12,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305893371,1.34133663,599.11,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305893574,1.34133663,599.1,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305893774,1.34133663,599.09,598.93,5.89892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305893974,1.34133663,599.08,598.93,4.78292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305894176,1.34133663,599.07,598.93,4.78292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305894373,1.34133663,599.06,598.93,4.78292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305894573,0.3332167,600.21,598.93,4.78292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305894872,0.29052294,599.31,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305895077,1.34133724,599.3,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305895272,1.34133724,599.29,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305895475,1.34133724,599.28,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305895679,1.34133724,599.27,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305895875,1.34133724,599.26,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305896075,1.34133724,599.25,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305896271,1.34133724,599.24,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305896475,1.34133724,599.23,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305896673,1.34133724,599.22,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305896873,1.34133724,599.21,598.93,3.78492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305897074,1.34133724,599.2,598.93,4.86592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305897278,1.34133724,599.19,598.93,4.86592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305897574,0.3332167,600.21,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305897575,1.34133724,599.18,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305897773,1.34133724,599.17,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305897971,1.34133724,599.16,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305898174,1.34133724,599.15,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305898376,1.34137685,599.14,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305898676,1.34137685,599.13,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305898976,1.34137685,599.12,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305899173,1.34137685,599.11,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305899374,1.34137685,599.1,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305899679,1.34137685,599.09,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305899876,1.34137685,599.08,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305900175,1.34137685,599.07,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305900379,1.34137685,599.06,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305900578,1.34137685,599.05,598.93,5.95992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305900881,0.3332167,600.21,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305901079,0.29052415,599.31,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305901379,1.34138032,599.3,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305901680,1.34138032,599.29,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305901879,1.34138032,599.28,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305902082,1.34138032,599.27,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305902280,1.34138032,599.26,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305902480,1.34138032,599.25,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305902680,1.34138032,599.24,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305902874,0.29038476,599.31,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305902875,1.34138032,599.23,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305903079,1.34138032,599.22,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305903278,1.34138032,599.21,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305903479,1.34138032,599.2,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305903679,1.34138032,599.19,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305903978,1.34138032,599.18,598.93,4.91792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305904181,1.34138032,599.17,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305904383,1.34138032,599.16,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305904677,1.34138032,599.15,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305904883,1.34138032,599.14,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305905083,1.34138032,599.13,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305905280,1.34138032,599.12,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305905482,1.34142184,599.11,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305905680,1.34142184,599.1,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305905883,1.34142184,599.09,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305906081,1.34142184,599.08,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305906383,1.34142184,599.07,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305906683,1.34142184,599.06,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305906881,1.34142184,599.05,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305907085,0.29050596,599.31,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305907486,1.3413841,599.3,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305907681,1.3413841,599.29,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305907886,1.3413841,599.28,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305908082,1.3413841,599.27,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305908286,1.3413841,599.26,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305908481,1.3413841,599.25,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305908686,1.3413841,599.24,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305908886,1.3413841,599.23,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305909185,1.34139898,599.22,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305909384,1.34139898,599.21,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305909582,1.34139898,599.2,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305909782,1.34139898,599.19,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305909982,1.34139898,599.18,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305910182,1.34139898,599.17,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305910386,1.34139898,599.16,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305910585,1.34139898,599.15,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305910786,1.34139898,599.14,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305910983,1.34139898,599.13,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305911186,1.34139898,599.12,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305911382,1.34139898,599.11,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305911586,1.34139898,599.1,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305911882,1.34139898,599.09,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305912088,1.34139898,599.08,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305912287,1.34139898,599.07,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305912489,1.34139898,599.06,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305912788,1.34139789,599.05,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305912989,1.34139789,599.04,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305913190,1.34139789,599.03,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305913391,0.29052294,599.31,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305913590,1.34139807,599.3,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305913790,1.34139807,599.29,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305913992,1.34139807,599.28,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305914293,1.34139807,599.27,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305914591,1.34139807,599.26,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305914795,1.34139807,599.25,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305914993,1.34139807,599.24,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305915193,1.34139807,599.23,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305915490,1.34139807,599.22,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305915692,1.34139807,599.21,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305915893,1.34139807,599.2,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305916094,1.34139807,599.19,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305916294,1.34139807,599.18,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305916594,1.34139807,599.17,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305916793,1.34139807,599.16,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305916993,1.34139807,599.15,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305917192,1.34139807,599.14,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305917391,1.34139807,599.13,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305917692,1.34139807,599.12,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305917992,1.34139807,599.11,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305918188,0.29050475,599.31,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305918487,1.34111625,599.3,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305918688,1.34111625,599.29,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305918892,1.34111625,599.28,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305919093,1.34111625,599.27,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305919293,1.34111625,599.26,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305919490,1.34111625,599.25,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305919698,1.34111625,599.24,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305919895,1.34111625,599.23,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305920194,1.34111625,599.22,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305920493,1.34111625,599.21,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305920690,1.34111625,599.2,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305920889,1.34111625,599.19,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305921194,0.29049384,599.31,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305921195,1.34103038,599.18,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305921394,1.34103038,599.17,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305921595,1.34103038,599.16,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305921795,1.34104847,599.15,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305922094,1.34104847,599.14,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305922295,1.34104847,599.13,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305922490,1.34104847,599.12,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305922690,1.34104847,599.11,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305922989,1.34104847,599.1,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305923189,1.34104847,599.09,598.93,6.02592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305923389,1.34104847,599.08,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305923591,0.29051203,599.31,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305923790,1.34107585,599.3,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305923992,1.34107585,599.29,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305924194,1.34107585,599.28,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305924395,1.34107585,599.27,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305924597,1.34107585,599.26,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305924796,1.34107585,599.25,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305924997,1.34107585,599.24,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305925196,1.34107585,599.23,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305925393,0.29049869,599.31,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305925596,1.34109899,599.3,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305925797,1.34109899,599.29,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305925992,1.34109899,599.28,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305926293,1.34109899,599.27,598.93,3.45992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305926496,1.34109899,599.26,598.93,4.40992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305926695,1.34109899,599.25,598.93,4.40992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305926992,1.34109899,599.24,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305927196,1.34109899,599.23,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305927396,1.34159188,599.22,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305927595,1.34159188,599.21,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305927800,1.34159188,599.2,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305927999,1.34159188,599.19,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305928199,1.34159188,599.18,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305928495,1.34159188,599.17,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305928694,1.34159188,599.16,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305928899,1.34159188,599.15,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305929098,1.34162746,599.14,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305929394,1.34162746,599.13,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305929599,1.34162746,599.12,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305929802,1.34162746,599.11,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305930100,1.34162746,599.1,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305930297,1.34162746,599.09,598.93,5.81392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305930495,1.34162746,599.08,598.93,4.71992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305930797,1.34162746,599.07,598.93,4.71992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305930998,1.34162746,599.06,598.93,3.79592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305931300,1.34162746,599.05,598.93,2.68792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305931599,1.34162746,599.04,598.93,2.68792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305931901,1.34162746,599.03,598.93,2.68792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305932096,0.29052052,599.31,598.93,2.68792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305932299,1.34168334,599.3,598.93,2.68792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305932494,1.34168334,599.29,598.93,2.68792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305932699,1.34168334,599.28,598.93,2.68792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305932899,1.34168334,599.27,598.93,2.68792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305933096,1.34168334,599.26,598.93,2.68792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305933300,1.34168334,599.25,598.93,3.77692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305933502,1.34168334,599.24,598.93,4.83092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305933801,1.34168334,599.23,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305934098,1.34168334,599.22,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305934301,1.34168334,599.21,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305934602,1.34159345,599.2,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305934802,1.34159345,599.19,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305935101,1.34159345,599.18,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305935299,1.34159345,599.17,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305935505,1.34159345,599.16,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305935802,1.34159345,599.15,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305936002,1.34159345,599.14,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305936199,1.34159345,599.13,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305936505,1.34159345,599.12,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305936699,1.34159345,599.11,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305936898,1.34159345,599.1,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305937098,0.29051445,599.31,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305937099,1.34159345,599.09,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305937300,1.34159345,599.08,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305937501,1.34159345,599.07,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305937800,1.34159345,599.06,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305938004,1.34159345,599.05,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305938206,1.34152327,599.04,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305938406,1.34152327,599.03,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305938603,1.34152327,599.02,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305938807,1.34152327,599.01,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305939007,0.29051445,599.31,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305939206,1.34152801,599.3,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305939405,1.34152801,599.29,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305939709,1.34152801,599.28,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305939910,1.34152801,599.27,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305940104,1.34151419,599.26,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305940407,1.34151419,599.25,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305940606,1.34151419,599.24,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305940803,1.34151419,599.23,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305941107,1.34151419,599.22,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305941307,1.34151418,599.21,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305941506,1.34151418,599.2,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305941704,1.34151418,599.19,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305941904,1.34151418,599.18,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305942107,1.34151418,599.17,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305942307,1.34151418,599.16,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305942508,1.34151418,599.15,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305942710,1.34151418,599.14,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305942909,0.29051081,599.31,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305943110,1.34143268,599.3,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305943307,1.34143268,599.29,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305943508,1.34143268,599.28,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305943809,1.34143268,599.27,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305944106,1.34143268,599.26,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305944411,1.34137638,599.25,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305944607,1.34137638,599.24,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305944808,1.34137638,599.23,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305945011,1.34137638,599.22,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305945311,1.34137638,599.21,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305945513,1.34137638,599.2,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305945707,1.34137638,599.19,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305945910,1.34137638,599.18,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305946110,1.34137638,599.17,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305946410,1.34137638,599.16,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305946606,1.34137638,599.15,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305946809,1.34137638,599.14,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305947005,1.34137638,599.13,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305947209,1.34137638,599.12,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305947405,1.34137638,599.11,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305947607,1.34137638,599.1,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305947812,1.34137638,599.09,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305948113,1.34137638,599.08,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305948409,1.34121864,599.07,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305948614,0.70542554,600.1,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305948615,1.34121864,599.06,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305948813,1.34121864,599.05,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305949014,1.34121864,599.04,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305949214,1.34121864,599.03,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305949409,1.34121864,599.02,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305949614,1.34122037,599.01,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305949809,0.29052173,599.31,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305950114,1.3412182,599.3,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305950315,1.3412182,599.29,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305950513,1.3412182,599.28,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305950713,1.3412182,599.27,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305951013,1.3412182,599.26,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305951213,1.3412182,599.25,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305951409,1.3412182,599.24,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305951710,1.3412182,599.23,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305951915,1.3412182,599.22,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305952214,1.3412182,599.21,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305952412,1.3412182,599.2,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305952612,1.3412182,599.19,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305952816,1.3412182,599.18,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305953111,1.3412182,599.17,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305953315,1.3412182,599.16,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305953515,1.3412182,599.15,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305953716,1.3412182,599.14,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305953915,1.3412127,599.13,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305954115,1.3412127,599.12,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305954316,1.3412127,599.11,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305954516,1.3412127,599.1,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305954716,1.3412127,599.09,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305954915,1.3412127,599.08,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305955112,1.3412127,599.07,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305955317,1.3412127,599.06,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305955518,1.3412127,599.05,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305955718,1.3412127,599.04,598.93,5.84392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305955919,1.3412127,599.03,598.93,4.43992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305956119,1.3412127,599.02,598.93,4.43992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305956315,1.3412127,599.01,598.93,4.43992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305956615,0.29051688,599.31,598.93,3.48992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305956920,1.34129582,599.3,598.93,3.48992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305957117,1.34129582,599.29,598.93,3.48992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305957316,1.34129582,599.28,598.93,3.48992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305957618,1.34131922,599.27,598.93,3.48992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305957817,1.34131922,599.26,598.93,3.48992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305958116,1.34131922,599.25,598.93,3.48992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305958415,1.34131922,599.24,598.93,3.48992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305958617,1.34131922,599.23,598.93,3.48992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305958817,1.34131922,599.22,598.93,3.48992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305959017,1.34131922,599.21,598.93,4.39092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305959224,1.34131922,599.2,598.93,4.39092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305959420,1.34135079,599.19,598.93,4.39092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305959615,1.34135079,599.18,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305959819,1.34135079,599.17,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305960021,1.34135079,599.16,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305960217,1.34135079,599.15,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305960418,1.34135079,599.14,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305960622,1.34135079,599.13,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305960820,1.34135079,599.12,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305961024,1.34135079,599.11,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305961324,0.29051324,599.31,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305961325,1.34139448,599.1,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305961523,1.34139448,599.09,598.93,5.72392883]
["bitfinex-derivatives","BNBF0:USTF0",1746305961724,1.34139448,599.08,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305961924,1.34139448,599.07,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305962224,1.34139448,599.06,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305962523,1.34139448,599.05,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305962726,1.34139448,599.04,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305963023,1.34139448,599.03,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305963223,1.34139448,599.02,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305963426,1.34139448,599.01,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305963626,0.70543683,600.09,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305963826,1.64815572,600.08,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305964024,0.290529,599.31,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305964220,1.3414977,599.3,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305964420,1.3414977,599.29,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305964626,1.3414977,599.28,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305964829,0.29040051,599.31,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305964830,1.34153934,599.27,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305965125,1.34153934,599.26,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305965326,1.34153934,599.25,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305965527,1.34153934,599.24,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305965727,0.29040051,599.31,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305965728,1.34153934,599.23,598.93,4.66992883]
["bitfinex-derivatives","BNBF0:USTF0",1746305965927,1.34153934,599.22,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305966127,1.34153934,599.21,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305966321,1.34153934,599.2,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305966522,0.29040051,599.31,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305966724,1.3416339,599.3,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305966928,1.3416339,599.29,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305967227,1.3416339,599.28,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305967428,1.3416339,599.27,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305967724,1.3416339,599.26,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305967925,1.3416339,599.25,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305968130,1.3416339,599.24,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305968330,1.3416339,599.23,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305968531,1.34175469,599.22,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305968724,1.34175469,599.21,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305968926,1.34175469,599.2,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305969126,1.34175469,599.19,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305969424,1.34175469,599.18,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305969629,1.34175469,599.17,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305969828,1.34175469,599.16,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305970026,1.34175469,599.15,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305970228,1.34175469,599.14,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305970425,1.34175469,599.13,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305970627,1.34175469,599.12,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305970931,1.34175469,599.11,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305971126,1.34175469,599.1,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305971331,1.34175469,599.09,598.93,5.85792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305971534,1.34175469,599.08,598.93,4.76892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305971831,1.34175469,599.07,598.93,4.76892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305972133,1.34201308,599.06,598.93,4.76892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305972327,1.34201308,599.05,598.93,4.76892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305972633,1.34201308,599.04,598.93,4.76892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305972827,1.34201308,599.03,598.93,4.76892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305973029,1.34201308,599.02,598.93,4.76892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305973227,1.34201308,599.01,598.93,4.76892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305973430,1.34201308,599.0,598.93,4.76892883]
["bitfinex-derivatives","BNBF0:USTF0",1746305973631,1.34207881,598.99,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305973831,0.29053507,599.27,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305974032,1.3420799,599.26,598.93,3.43592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305974233,1.3420799,599.25,598.93,4.70092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305974429,1.3420799,599.24,598.93,4.70092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305974633,1.3420799,599.23,598.93,4.70092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305974833,1.3420799,599.22,598.93,4.70092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305975034,1.3420799,599.21,598.93,4.70092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305975334,1.3420799,599.2,598.93,4.70092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305975633,1.34209235,599.19,598.93,4.70092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305975834,1.34209235,599.18,598.93,4.70092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305976029,1.34209235,599.17,598.93,4.70092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305976332,1.34209235,599.16,598.93,5.73692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305976628,1.34209235,599.15,598.93,5.73692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305976830,1.34209235,599.14,598.93,5.73692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305977034,1.34209235,599.13,598.93,5.73692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305977234,1.34209235,599.12,598.93,5.73692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305977530,1.34209235,599.11,598.93,5.73692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305977730,1.34209235,599.1,598.93,5.73692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305977934,1.34209235,599.09,598.93,5.73692883]
["bitfinex-derivatives","BNBF0:USTF0",1746305978135,1.34209235,599.08,598.93,4.83592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305978437,1.34209235,599.07,598.93,4.83592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305978635,1.34209235,599.06,598.93,4.83592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305978833,1.34209235,599.05,598.93,4.83592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305979034,1.34209235,599.04,598.93,4.83592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305979338,1.34208838,599.03,598.93,4.83592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305979538,1.34208838,599.02,598.93,4.83592883]
["bitfinex-derivatives","BNBF0:USTF0",1746305979736,1.34208838,599.01,598.93,3.82292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305979933,1.34208838,599.0,598.93,2.63492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305980133,1.34208838,598.99,598.93,2.63492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305980336,0.29053143,599.27,598.93,2.63492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305980534,1.34212379,599.26,598.93,2.63492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305980734,1.34212379,599.25,598.93,2.63492883]
["bitfinex-derivatives","BNBF0:USTF0",1746305981039,1.34212138,599.24,598.93,3.74292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305981340,1.34212138,599.23,598.93,3.74292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305981540,1.34212138,599.22,598.93,3.74292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305981739,1.34212138,599.21,598.93,3.74292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305982039,1.34212138,599.2,598.93,3.74292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305982334,1.34212138,599.19,598.93,3.74292883]
["bitfinex-derivatives","BNBF0:USTF0",1746305982540,1.34212138,599.18,598.93,5.00792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305982841,1.34209584,599.17,598.93,5.00792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305983135,1.34209584,599.16,598.93,5.00792883]
["bitfinex-derivatives","BNBF0:USTF0",1746305983436,1.34209584,599.15,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305983641,1.34209584,599.14,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305983838,1.34209584,599.13,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305984038,1.34209584,599.12,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305984238,1.34209584,599.11,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305984438,1.34209584,599.1,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305984639,1.34186697,599.09,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305984940,0.29049384,599.34,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305985239,1.34186866,599.33,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305985439,1.34186866,599.32,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305985638,1.34186866,599.31,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305985839,1.34186866,599.3,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305986040,1.34186866,599.29,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305986342,1.34186866,599.28,598.93,6.04092883]
["bitfinex-derivatives","BNBF0:USTF0",1746305986540,1.34186866,599.27,598.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746305986840,1.34186866,599.26,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305987140,1.34186866,599.25,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305987439,1.34186866,599.24,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305987639,1.34186866,599.23,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305987834,1.34186866,599.22,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305988036,0.29047687,599.41,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305988037,1.34186866,599.21,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305988341,1.34186866,599.2,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305988641,1.34186866,599.19,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305988841,1.34186866,599.18,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305989036,1.34186866,599.17,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305989238,1.34186866,599.16,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305989438,0.29047687,599.41,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305989637,1.3407788,599.4,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305989835,1.3407788,599.39,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305990141,1.3407788,599.38,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305990438,1.3407788,599.37,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305990636,1.3407788,599.36,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305990835,1.3407788,599.35,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305991037,1.3407788,599.34,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305991237,1.3407788,599.33,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305991437,1.3407788,599.32,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305991637,1.3407788,599.31,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305991838,1.3407788,599.3,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746305992038,1.34058702,599.29,599.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746305992240,0.3332167,600.21,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746305992241,0.29043444,599.55,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746305992441,1.34006485,599.54,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746305992637,1.34006485,599.53,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746305992842,1.34006485,599.52,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746305993041,1.34006485,599.51,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746305993242,1.34006485,599.5,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746305993442,1.34006485,599.49,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746305993737,1.33943285,599.48,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746305993937,1.33943285,599.47,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746305994140,1.33943285,599.46,599.12,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746305994341,1.33943285,599.45,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305994543,1.33943285,599.44,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305994742,1.33943285,599.43,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305994944,1.33943285,599.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305995138,1.33943285,599.41,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305995338,1.33943285,599.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305995543,1.33943285,599.39,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305995739,1.33943285,599.38,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305996039,1.33943285,599.37,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305996243,0.2904102,599.56,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305996446,1.33799373,599.55,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305996643,1.33799373,599.54,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305996840,1.33799373,599.53,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305997040,1.33799373,599.52,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305997243,1.33799373,599.51,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305997442,1.33799373,599.5,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305997643,1.33761847,599.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305997841,1.33761847,599.48,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305998046,1.33761847,599.47,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305998247,1.33761847,599.46,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305998446,1.33761847,599.45,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305998640,1.33761847,599.44,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305998843,1.33761847,599.43,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305999141,1.33729195,599.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305999443,1.33729195,599.41,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305999640,1.33729195,599.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746305999841,0.29037507,599.58,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306000047,1.33698829,599.57,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306000246,1.33698829,599.56,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306000542,0.29037507,599.58,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306000543,1.33698829,599.55,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306000745,1.33698829,599.54,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306000944,1.33698556,599.53,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306001144,1.33698556,599.52,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306001345,1.33698556,599.51,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306001543,1.33698556,599.5,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306001844,1.33698556,599.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306002043,1.33698556,599.48,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306002243,0.29037507,599.58,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306002244,1.33669102,599.47,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306002444,1.33669102,599.46,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306002746,1.33669102,599.45,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306002942,1.33669102,599.44,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306003147,1.33669102,599.43,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306003444,1.33669102,599.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306003748,1.33669102,599.41,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306003941,1.33669102,599.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306004144,1.33669102,599.39,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746306004348,0.29038597,599.58,599.14,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1746306004543,1.33602654,599.57,599.14,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1746306004847,1.33602654,599.56,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306005147,1.33602654,599.55,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306005350,1.33602654,599.54,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306005542,1.33602654,599.53,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306005743,1.33602654,599.52,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306005944,1.33602654,599.51,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306006143,1.33602654,599.5,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306006442,1.33602654,599.49,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306006643,1.33602654,599.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306006843,1.33602654,599.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306007043,1.33602654,599.46,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306007247,1.33602654,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306007547,1.33602654,599.44,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306007744,0.29037507,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306007944,1.33552803,599.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306008245,1.33552803,599.56,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306008447,0.29037507,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306008448,1.33552803,599.55,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306008644,1.33552803,599.54,599.15,1.46180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306008846,1.33552803,599.53,599.15,1.46180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306009045,1.33552803,599.52,599.15,1.46180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306009245,1.33552803,599.51,599.15,1.46180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306009547,1.33552803,599.5,599.15,1.46180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306009746,1.33552803,599.49,599.15,1.46180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306009947,1.33552803,599.48,599.15,1.46180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306010144,1.33552803,599.47,599.15,1.46180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306010350,0.29037264,599.58,599.15,1.46180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306010351,1.33552803,599.46,599.15,2.64880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306010543,1.33552803,599.45,599.15,2.64880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306010744,1.33552803,599.44,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306011043,1.33552803,599.43,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306011345,1.33552803,599.42,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306011552,1.33552803,599.41,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306011753,0.70583399,600.65,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306011954,0.29038839,599.58,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306012253,1.3350608,599.57,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306012454,1.3350608,599.56,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306012650,1.3350608,599.55,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306012850,1.3350608,599.54,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306013054,1.3350608,599.53,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306013354,1.3350608,599.52,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306013550,1.3350608,599.51,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306013753,1.3350608,599.5,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306013951,1.3350608,599.49,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306014154,1.3350608,599.48,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306014354,1.3350608,599.47,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306014654,1.3350608,599.46,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306014854,1.33487368,599.45,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306015054,1.33487368,599.44,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306015355,1.33487368,599.43,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306015553,1.33487368,599.42,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306015753,0.29024308,599.58,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306015754,1.33487368,599.41,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306015952,0.29024308,599.58,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306016154,1.33482827,599.57,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306016357,1.33482827,599.56,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306016552,1.33482827,599.55,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306016860,1.33482827,599.54,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306017055,1.33482827,599.53,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306017355,1.33482827,599.52,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306017555,1.33482827,599.51,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306017752,1.33482827,599.5,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306017956,1.33482827,599.49,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306018256,1.33482827,599.48,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306018453,1.33477567,599.47,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306018652,1.33477567,599.46,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306018854,1.33477567,599.45,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306019056,1.33477567,599.44,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306019256,1.33477567,599.43,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306019454,1.33477567,599.42,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306019658,0.29024308,599.58,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306019854,1.33478268,599.57,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306020052,1.33478268,599.56,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306020258,1.33478268,599.55,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306020456,1.33478268,599.54,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306020656,1.33478268,599.53,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306020957,1.33478268,599.52,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306021158,1.33478268,599.51,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306021360,1.33478268,599.5,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306021664,1.33478268,599.49,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306021959,1.33478268,599.48,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306022157,1.33478268,599.47,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306022360,1.33478268,599.46,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306022560,1.33478268,599.45,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306022758,1.33478268,599.44,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306022961,1.33478268,599.43,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306023159,1.33478268,599.42,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306023360,1.33478268,599.41,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306023559,0.29037264,599.58,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306023756,1.33491413,599.57,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306023956,1.33491413,599.56,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306024161,1.33491413,599.55,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306024360,1.33491413,599.54,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306024560,1.33491413,599.53,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306024757,1.33491413,599.52,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306024961,1.33491413,599.51,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306025259,1.33491413,599.5,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306025560,1.33491413,599.49,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306025762,1.33491413,599.48,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306025963,1.33491413,599.47,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306026164,1.33491413,599.46,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306026359,1.33491413,599.45,599.15,3.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306026559,1.33491413,599.44,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306026757,1.33491413,599.43,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306026960,1.33491413,599.42,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306027162,1.33491413,599.41,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306027362,0.29038597,599.58,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306027558,1.33525019,599.57,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306027763,1.33525019,599.56,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306028064,1.33525225,599.55,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306028261,1.33525225,599.54,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306028459,1.33525225,599.53,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306028659,1.33525225,599.52,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306028860,1.33525225,599.51,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306029061,1.33525225,599.5,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306029264,1.33525225,599.49,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306029461,1.33525225,599.48,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306029661,1.33525225,599.47,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306029862,0.70583569,600.25,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306029863,1.33525225,599.46,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306030061,1.33525225,599.45,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306030262,1.33525225,599.44,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306030461,1.33525225,599.43,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306030665,0.29038113,599.58,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306030864,1.33571643,599.57,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306031065,1.33571643,599.56,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306031263,1.33585439,599.55,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306031466,1.33585439,599.54,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306031665,1.33585439,599.53,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306031866,1.33585439,599.52,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306032068,1.33585439,599.51,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306032273,1.33585439,599.5,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306032574,1.33585439,599.49,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306032773,1.33585439,599.48,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306033074,1.33602942,599.47,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306033268,1.33602942,599.46,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306033472,1.33602942,599.45,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306033669,1.33602942,599.44,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306033970,1.33602942,599.43,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306034167,1.33602942,599.42,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306034373,0.2903787,599.58,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306034577,1.3364119,599.57,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306034874,1.3364119,599.56,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306035073,0.2903787,599.58,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306035074,1.3364119,599.55,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306035274,1.3364119,599.54,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306035571,1.3364119,599.53,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306035770,1.3364119,599.52,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306035974,1.3364119,599.51,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306036174,1.3364119,599.5,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306036374,1.3364119,599.49,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306036577,1.3364119,599.48,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306036776,1.3364119,599.47,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306036977,1.3364119,599.46,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306037177,1.3364119,599.45,599.15,4.72480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306037378,1.3364119,599.44,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306037577,1.3364119,599.43,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306037776,1.3364119,599.42,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306037975,1.3364119,599.41,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306038173,1.3364119,599.4,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306038374,0.29037386,599.58,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306038579,1.3374735,599.57,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306038772,1.3374735,599.56,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306038974,1.3374735,599.55,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306039276,1.3374735,599.54,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306039472,1.3374735,599.53,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306039775,1.3374735,599.52,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306039975,1.3374735,599.51,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306040173,1.3374735,599.5,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306040377,1.3374735,599.49,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306040579,1.3374735,599.48,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306040781,1.3374735,599.47,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306041080,1.3374735,599.46,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306041282,1.3374735,599.45,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306041478,1.3374735,599.44,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306044484,1.33953795,599.53,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306044785,1.33953795,599.52,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306044987,1.33953795,599.51,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306045184,1.33953795,599.5,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306045481,1.33953795,599.49,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306045685,1.34012033,599.48,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306045981,1.34012033,599.47,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306046185,1.34012033,599.46,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306046485,1.34012033,599.45,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306046682,1.34012033,599.44,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306046886,1.34012033,599.43,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306047186,1.34012033,599.42,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306047386,1.34012033,599.41,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306047588,0.29038597,599.58,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306047589,1.34012033,599.4,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306047785,1.34012033,599.39,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306047982,1.34012033,599.38,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306048185,1.34012033,599.37,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306048480,1.34012033,599.36,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306048683,0.29041626,599.47,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306048684,1.34012033,599.35,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306048981,1.34012033,599.34,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306049186,1.34012033,599.33,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306049386,1.34012033,599.32,599.15,5.80880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306049690,1.34012033,599.31,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306049987,1.34012033,599.3,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306050183,1.34012033,599.29,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306050384,1.34012033,599.28,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306050584,1.34012033,599.27,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306050786,1.34012033,599.26,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306050987,1.34012033,599.25,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306051183,1.34169846,599.24,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306051388,1.34169846,599.23,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306051588,1.34169846,599.22,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306051790,1.34169846,599.21,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306052084,1.34169846,599.2,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306052288,1.34169846,599.19,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306052488,1.34169846,599.18,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306052687,0.29043929,599.44,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306052888,1.34222987,599.43,599.15,2.66180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306053083,1.34222987,599.42,599.15,3.79480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306053289,1.34222987,599.41,599.15,4.92880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306053490,1.34222987,599.4,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306053690,1.34222987,599.39,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306053890,1.34222987,599.38,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306054089,1.34222987,599.37,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306054291,1.34222987,599.36,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306054491,1.34222987,599.35,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306054692,1.34222987,599.34,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306054891,1.34222987,599.33,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306055091,1.34222987,599.32,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306055391,1.34222987,599.31,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306055586,1.34222987,599.3,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306055789,1.34222987,599.29,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306055986,1.34222987,599.28,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306056185,1.34222987,599.27,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306056389,1.34222987,599.26,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306056592,1.34176483,599.25,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306056786,1.34176483,599.24,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306056992,1.34176483,599.23,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306057291,1.34176483,599.22,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306057494,1.34176483,599.21,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306057690,1.34176483,599.2,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306057892,0.29044171,599.44,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306058093,1.34167433,599.43,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306058293,1.34167433,599.42,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306058495,1.34159088,599.41,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306058688,1.34159088,599.4,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306058891,1.34159088,599.39,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306059194,1.34159088,599.38,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306059390,1.34159088,599.37,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306059693,1.34159088,599.36,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306059894,1.34159088,599.35,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306060194,1.34151258,599.34,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306060394,1.34151258,599.33,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306060692,1.34151258,599.32,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306060896,1.34151258,599.31,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306061099,1.34151258,599.3,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306061296,1.34151258,599.29,599.15,6.39680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306061495,1.34151354,599.28,599.15,5.31280622]
["bitfinex-derivatives","BNBF0:USTF0",1746306061700,0.29042717,599.44,599.15,5.31280622]
["bitfinex-derivatives","BNBF0:USTF0",1746306061701,1.34151354,599.27,599.15,5.31280622]
["bitfinex-derivatives","BNBF0:USTF0",1746306061897,1.34151354,599.26,599.15,5.31280622]
["bitfinex-derivatives","BNBF0:USTF0",1746306062098,1.34151354,599.25,599.15,5.31280622]
["bitfinex-derivatives","BNBF0:USTF0",1746306062299,1.34151354,599.24,599.15,5.31280622]
["bitfinex-derivatives","BNBF0:USTF0",1746306062601,1.34151354,599.23,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306062799,1.34151354,599.22,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306062999,1.34151354,599.21,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306063202,1.34137253,599.2,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306063396,1.27204077,600.12,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306063601,0.70626876,600.21,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306063602,0.29044656,599.44,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306063800,1.34131159,599.43,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306064100,1.34131159,599.42,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306064300,1.34131159,599.41,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306064500,1.34131159,599.4,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306064701,1.34131159,599.39,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306064902,1.34131159,599.38,599.15,4.06880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306065197,1.34131159,599.37,599.15,6.73680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306065402,1.34131159,599.36,599.15,6.73680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306065602,1.34131159,599.35,599.15,6.73680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306065800,1.34131159,599.34,599.15,6.73680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306066101,1.34131159,599.33,599.15,6.73680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306066296,1.34131159,599.32,599.15,6.73680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306066497,1.34131159,599.31,599.15,6.73680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306066699,1.34131159,599.3,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306067001,1.34131159,599.29,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306067202,1.34131159,599.28,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306067399,1.34131159,599.27,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306067604,1.34131159,599.26,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306067803,1.34131159,599.25,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306068001,1.34110572,599.24,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306068199,1.34110572,599.23,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306068498,0.29043081,599.44,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306068705,1.34106075,599.43,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306069006,1.34106075,599.42,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306069204,1.34106075,599.41,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306069406,1.34106075,599.4,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306069603,1.34106075,599.39,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306069804,1.34106075,599.38,599.15,5.26880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306070003,1.34106075,599.37,599.15,6.90080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306070204,1.34106075,599.36,599.15,6.90080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306070501,1.34106075,599.35,599.15,6.90080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306070700,1.34106075,599.34,599.15,6.90080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306070902,0.29033631,599.44,599.15,6.90080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306070903,1.34106075,599.33,599.15,6.90080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306071100,1.34106075,599.32,599.15,6.90080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306071302,1.34106075,599.31,599.15,6.90080622]
["bitfinex-derivatives","BNBF0:USTF0",1746306071504,1.34106075,599.3,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306071703,1.34106075,599.29,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306071903,1.34106075,599.28,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306072101,1.34106075,599.27,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306072306,1.34094238,599.26,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306072504,1.34094238,599.25,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306072803,1.34094238,599.24,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306073105,0.29043565,599.44,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306073106,1.34094238,599.23,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306073307,1.34094238,599.22,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306073607,1.34094238,599.21,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306073807,0.29043565,599.44,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306074006,1.34087497,599.43,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306074203,1.34087497,599.42,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306074405,1.34087497,599.41,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306074601,1.34087497,599.4,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306074805,1.34087497,599.39,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306075005,1.34087497,599.38,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306075205,1.34087497,599.37,599.15,5.76680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306075406,1.34087497,599.36,599.15,6.90980622]
["bitfinex-derivatives","BNBF0:USTF0",1746306075706,1.34087497,599.35,599.15,6.90980622]
["bitfinex-derivatives","BNBF0:USTF0",1746306076008,1.34087497,599.34,599.15,6.90980622]
["bitfinex-derivatives","BNBF0:USTF0",1746306076203,1.34087497,599.33,599.15,6.90980622]
["bitfinex-derivatives","BNBF0:USTF0",1746306076408,1.34087497,599.32,599.15,6.90980622]
["bitfinex-derivatives","BNBF0:USTF0",1746306076610,1.34087497,599.31,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306076804,1.34087497,599.3,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306077100,1.34087497,599.29,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306077305,1.34087497,599.28,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306077507,1.34087497,599.27,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306077708,1.34087497,599.26,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306077909,1.34087497,599.25,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306078105,1.34087497,599.24,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306078303,1.34087497,599.23,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306078504,1.34087497,599.22,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306078710,1.34087497,599.21,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306079004,0.29043929,599.44,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306079207,1.34076225,599.43,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306079405,1.34076225,599.42,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306079606,1.34076225,599.41,599.15,5.77680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306079809,1.34076225,599.4,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306080009,1.34076225,599.39,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306080309,1.34076225,599.38,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306080510,1.34076225,599.37,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306080709,1.34076225,599.36,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306081004,1.34076225,599.35,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306081211,1.34076225,599.34,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306081406,1.34074063,599.33,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306081608,1.34074063,599.32,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306081810,1.34074063,599.31,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306082004,1.34074063,599.3,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306082208,1.34074063,599.29,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306082408,1.34074063,599.28,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306082606,1.34074063,599.27,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306082810,1.34074063,599.26,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306083007,1.34074063,599.25,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306083208,1.34071959,599.24,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306083408,1.34071959,599.23,599.15,7.14680622]
["bitfinex-derivatives","BNBF0:USTF0",1746306083608,1.34071959,599.22,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306083812,0.70627653,600.01,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306084111,1.64727569,600.0,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306084312,0.29044535,599.44,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306084512,1.34071745,599.43,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306084713,1.34071745,599.42,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306084909,1.34071315,599.41,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306085113,0.29035084,599.99,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306085114,1.34071315,599.4,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306085416,1.34071315,599.39,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306085712,1.34071315,599.38,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306085912,1.34071315,599.37,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306086213,1.34071315,599.36,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306086414,1.34071315,599.35,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306086615,1.34071315,599.34,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306086815,1.34071315,599.33,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306087114,1.27204077,599.99,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306087115,1.34071315,599.32,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306087315,1.34071315,599.31,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306087614,1.34071315,599.3,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306087812,1.34071315,599.29,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306088010,0.29043081,599.44,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306088011,1.34071315,599.28,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306088210,0.40171315,599.27,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306088416,0.40171315,599.26,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306088615,0.29043081,599.44,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306089715,1.27204077,599.99,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306089912,0.30655802,599.98,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306090110,0.29035205,599.44,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306090311,1.27204077,599.99,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306090515,0.29035205,599.97,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306090716,0.30655831,599.96,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306091013,0.30655831,599.95,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306091216,0.30655831,599.94,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306091513,0.29035205,599.97,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306091715,0.30660189,599.96,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306093015,0.59698544,599.95,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306093219,0.30660189,599.94,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306095917,0.30660189,599.93,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306096117,0.2903678,599.93,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306096322,0.30660189,599.92,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306099523,0.2903678,599.93,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306099823,0.30660947,599.92,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306101127,0.2903678,599.93,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306101426,0.30660947,599.92,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306101627,0.30660947,599.91,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306101826,0.30660947,599.9,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306102127,0.30660947,599.89,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306102326,0.30660947,599.88,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306102526,0.30660947,599.87,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306102826,0.30661065,599.86,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306103026,0.30661065,599.85,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306103228,0.30661065,599.84,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306103423,0.30661065,599.83,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306103626,0.30661065,599.82,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306103926,0.30661065,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306104127,0.30661065,599.9,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306104327,0.30661065,599.89,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306104524,0.30661065,599.88,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306104729,0.30661065,599.87,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306104929,0.30661065,599.86,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306105129,0.30661065,599.85,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306105826,0.29037628,599.86,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306106129,0.30660684,599.85,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306107931,0.30660684,600.18,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306108133,0.2903569,599.84,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306108337,0.30660684,599.83,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306108731,0.29035932,599.83,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306108930,0.30660684,599.82,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306110637,0.29035932,599.83,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306110839,0.30662093,599.82,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306111036,0.30662093,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306111238,0.29035932,599.82,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306111534,0.30662093,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306112237,0.29035932,599.82,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306112438,0.30662396,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306113939,0.30662396,600.48,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306114234,0.29040172,599.8,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306114535,0.30662396,599.79,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306114839,0.30662396,599.78,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306115037,0.30662396,599.77,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306115233,0.30662396,600.46,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306115438,0.33308906,600.44,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306115635,0.30663797,600.43,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306115840,0.63973813,600.42,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306116035,0.63974368,600.41,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306116239,0.30663797,600.4,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306116438,0.30663797,600.39,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306116735,0.30663797,600.38,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306116939,0.30663797,600.37,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306117139,0.63977084,600.36,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306117336,0.63977639,600.35,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306117537,0.63978194,600.34,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306117742,0.63978749,600.33,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306118041,0.63979304,600.32,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306118342,0.30663739,600.31,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306118544,0.30663739,600.3,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306118843,0.63981032,600.29,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306119043,0.63981587,600.28,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306119242,0.63982142,600.27,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306119443,0.63982697,600.26,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306119740,0.30663802,600.25,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306119943,0.30663802,600.24,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306120250,0.3332056,600.23,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306120543,0.30665104,600.22,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306120737,0.63986774,600.21,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306120939,0.30665104,600.2,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306121139,0.30665104,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306121340,0.30665104,600.18,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306121545,0.30665104,600.17,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306121738,0.30665104,600.16,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306121939,0.30665104,600.15,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306122139,0.30665104,600.14,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306122443,0.30665104,600.13,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306122643,0.30665104,600.12,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306122840,0.30665104,600.11,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306123143,0.30665388,600.1,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306123344,0.30665388,600.09,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306123541,0.30665388,600.08,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306123739,0.30665388,600.07,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306123940,0.30665388,600.06,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306124139,0.30665388,600.05,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306124441,0.30665388,600.04,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306124644,0.30665388,600.03,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306124843,0.30665388,600.02,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306125044,0.30665388,600.01,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306125245,0.30665469,600.0,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306125543,0.30665469,599.99,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306125743,0.30665469,599.98,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306126038,0.30665469,599.97,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306126239,0.59703339,599.97,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306126444,0.30665469,599.96,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306126640,0.30665469,599.95,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306126844,0.30665469,599.94,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306127039,0.30665469,599.93,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306127241,0.30665469,599.92,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306127444,0.30665469,599.96,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306127645,0.30665469,599.95,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306127845,0.30665469,599.94,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306128045,0.30665469,599.93,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306128245,0.30665469,599.92,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306128442,0.30665469,599.91,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306128647,0.30665469,599.9,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306128942,0.30665469,599.89,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306129150,0.30665469,599.88,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306129442,0.3066551,599.87,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306129647,0.29039566,599.89,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306129648,0.3066551,599.88,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306129945,0.3066551,599.87,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306130142,0.3066551,599.88,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306130547,0.3066551,599.87,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306130747,0.3066551,599.86,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306131047,0.3066551,599.85,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306131242,0.3066551,599.84,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306131445,0.3066551,599.83,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306131643,0.3066551,599.82,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306131846,0.3066551,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306132046,0.3066551,599.8,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306132243,0.3066551,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306132749,0.3066551,599.8,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306132950,0.3066551,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306133144,0.3066551,599.8,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306133449,0.3066551,599.79,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306133648,0.3066551,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306133845,0.3066551,599.8,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306134045,0.3066551,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306134249,0.3066551,599.8,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306134449,0.3066551,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306134751,0.3066551,599.8,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306134949,0.3066551,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306135144,0.3066551,599.8,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306135349,0.3066551,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306137551,0.30666888,599.8,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306137752,0.30666888,599.81,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306137953,0.29041626,599.79,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306138152,0.30666888,599.78,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306138953,0.29041626,599.79,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306139152,0.3066617,599.78,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306140952,0.3066617,600.1,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306141149,0.29043202,599.77,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306141349,0.3066617,599.76,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306141554,0.29039566,599.76,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306141854,0.3066617,599.75,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306142154,0.29039566,599.76,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306142347,0.30667982,599.75,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306144048,0.29042596,599.74,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306144452,0.30667982,599.73,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306147057,0.30666306,599.72,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306147350,0.30666306,599.71,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306148555,0.29038476,599.72,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306148754,0.30666335,599.71,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306149951,0.30666335,600.0,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306150154,0.29039566,599.7,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306150356,0.30666335,599.69,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306150651,0.30666335,599.68,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306152959,0.30666335,600.2,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306153158,0.29037143,599.67,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306153458,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306153655,0.29037386,599.66,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306154058,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306154259,0.29037507,599.65,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306154453,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306154658,0.30666345,600.18,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306154854,0.29037507,599.64,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306155055,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306155259,0.29037507,599.63,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306155455,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306155661,0.30666315,600.18,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306155861,0.29037507,599.62,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306156062,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306156261,0.29037507,599.61,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306156661,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306156961,0.29037507,599.6,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306157258,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306157457,0.29037507,599.59,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306157760,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306157958,0.29037507,599.58,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306158160,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306158364,0.29037386,599.57,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306158762,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306158963,0.29037507,599.56,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306159266,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306159463,0.29037507,599.55,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306159764,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306159964,0.29037507,599.54,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306160157,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306160360,0.30666315,600.18,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306160559,0.29037507,599.53,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306160759,0.30666315,600.18,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306160760,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306161063,0.29037507,599.52,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306161260,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306161460,0.29037507,599.51,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306161862,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306162062,0.29037386,599.5,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306162466,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306162666,0.29037507,599.49,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306162867,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306163066,0.29037507,599.48,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306163567,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306163763,0.29037386,599.47,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306163970,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306164166,0.29037507,599.46,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306164568,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306164771,0.29037507,599.45,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306165267,0.29037386,599.44,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306167773,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306167973,0.29037386,599.43,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306168272,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306168471,0.29037507,599.42,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306168871,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306169070,0.29037386,599.41,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306169271,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306169467,0.30666286,600.18,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306169672,0.29037386,599.4,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306169872,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306170067,0.29037628,599.39,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306170471,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306170671,0.29037507,599.38,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306170868,0.33322781,600.19,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306171069,0.29037386,599.37,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306171371,1.27204077,600.04,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306171572,0.29039203,599.36,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306171973,1.27204077,600.04,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306172172,0.29039203,599.35,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306172370,1.27204077,600.04,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306172573,0.30666315,600.03,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306172773,0.29039324,599.34,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306172974,1.27204077,600.04,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306173176,0.29039445,599.33,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306173369,1.27204077,600.15,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306173572,0.30666521,600.14,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306173767,0.29039324,599.32,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306173970,1.27204077,600.15,599.15,5.51480622]
["bitfinex-derivatives","BNBF0:USTF0",1746306174172,0.29038113,599.31,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306174572,1.27204077,600.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306174773,0.29053143,599.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306175073,1.27204077,600.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306175375,0.29053143,599.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306175668,1.27204077,600.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306175874,0.29053143,599.28,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306176069,1.27204077,600.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306176274,0.29054841,599.27,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306176470,1.27204077,600.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306176770,0.30666294,600.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306176974,0.62375994,600.18,599.15,1.19380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306177175,0.30666286,600.17,599.15,1.19380622]
["bitfinex-derivatives","BNBF0:USTF0",1746306177376,0.30666286,600.16,599.15,2.37180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306177571,0.30666286,600.15,599.15,2.37180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306177871,0.30666286,600.14,599.15,2.37180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306178077,0.62375994,600.18,599.15,2.37180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306178078,0.30666286,600.17,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306178376,0.30666286,600.16,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306178672,0.30666286,600.15,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306178876,0.30666286,600.17,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306179077,0.30666286,600.16,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306179372,0.30666286,600.15,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306179674,0.30666286,600.14,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306179876,0.30666286,600.13,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306180077,0.30666286,600.12,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306180277,0.30666286,600.11,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306180477,0.30666286,600.1,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306180678,0.30666286,600.09,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306180879,0.30666286,600.08,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306181180,0.30666286,600.07,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306181376,0.30666286,600.06,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306181573,0.30666286,600.05,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306181876,0.30666286,600.04,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306182178,0.30666286,600.03,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306182379,0.30666286,600.02,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306182575,0.62375994,600.18,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306182576,1.27204077,600.16,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306182779,0.30666286,600.15,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306182975,0.30666286,600.14,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306183179,0.30666286,600.13,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306183376,0.30666286,600.12,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306183581,0.30666286,600.11,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306183883,0.30666286,600.1,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306184081,0.30666286,600.09,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306184376,0.29037749,600.14,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306184581,0.30666683,600.13,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306184878,0.30666683,600.12,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306185080,0.30666683,600.11,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306185282,1.27204077,599.85,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306185583,0.30666683,599.84,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306185777,0.30666683,599.83,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306185982,0.29041505,599.83,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306186182,0.30667233,599.82,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306186382,0.30667233,599.81,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306186683,0.30667233,599.8,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306186884,0.30667233,599.79,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306187078,0.30667233,599.78,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306187280,0.30667233,599.77,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306187482,0.30667233,599.76,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306187681,0.30667233,599.75,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306187882,0.30667233,599.74,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306188082,0.30667233,599.73,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306188283,0.30667233,599.72,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306188483,0.30667233,599.71,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306188683,1.27204077,599.79,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306188879,0.30667233,599.78,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306189079,0.29041869,599.7,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306189278,0.30667188,599.69,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306189482,0.29042232,599.69,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306189679,0.30667188,599.68,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306190784,0.30667264,599.67,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306190985,0.30667264,599.68,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306191178,0.30667264,599.67,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306191384,0.30667264,599.68,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306191580,0.30667264,599.67,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306191784,0.30667264,599.68,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306191986,0.30667264,599.66,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306192186,0.30667264,599.65,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306192389,0.30666885,599.64,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306192583,0.30666885,599.66,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306192787,0.30666885,599.65,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306193085,0.30666885,599.64,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306193282,0.30666885,599.66,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306193486,0.30666885,599.65,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306193689,0.30666885,599.66,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306193883,0.30666885,599.65,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306194087,0.30666885,599.64,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306194283,0.30666885,599.63,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306194483,0.30666885,599.62,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306194685,0.30666885,599.66,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306194885,0.30666885,599.65,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306195088,0.30666885,599.82,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306195285,0.29043687,599.65,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306195587,0.30666885,599.81,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306195588,0.30666885,599.64,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306195791,0.2904199,599.64,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306195987,0.30666885,599.63,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306197994,0.2904405,599.62,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306198396,0.30666885,599.61,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306200395,0.30667342,599.6,599.15,3.34880622]
["bitfinex-derivatives","BNBF0:USTF0",1746306200591,0.30667342,599.61,599.15,4.44180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306200993,0.30667342,599.98,599.15,4.44180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306201195,1.27204077,599.99,599.15,4.44180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306201196,0.30667342,599.6,599.15,4.44180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306201395,0.30667342,599.59,599.15,4.44180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306201606,0.30667342,599.58,599.15,4.44180622]
["bitfinex-derivatives","BNBF0:USTF0",1746306203199,0.30667342,599.58,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306203596,0.29039809,599.59,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306203896,0.30669118,599.58,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306204099,0.29046353,599.57,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306204498,0.30669118,599.56,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306209700,0.29046353,599.57,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306210003,0.29046596,599.55,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306210202,0.30669122,599.54,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306212899,0.30669181,599.53,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306213102,0.30669181,599.52,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306216003,0.30669181,599.51,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306216305,0.30669181,599.5,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306218901,1.27204077,599.78,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306219105,0.30669127,599.77,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306219306,0.2904405,599.49,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306219506,0.30669127,599.48,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306219706,0.2904405,599.76,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306219904,0.30669127,599.75,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306220102,0.30669127,599.74,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306220301,0.2904405,599.76,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306220302,0.30669127,599.73,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306220507,0.2904405,599.76,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306220703,0.30669186,599.75,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306220903,0.30669186,599.74,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306221107,0.30669186,599.73,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306221407,0.30669186,599.72,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306221707,0.30669186,599.71,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306222010,1.27204077,599.78,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306222206,0.29044293,599.7,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306222406,0.30669157,599.69,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306222606,0.30669157,599.68,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306222807,0.30669157,599.67,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306223107,0.30669157,599.66,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306223309,0.30669157,599.68,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306223502,0.29044171,599.69,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306223705,0.30669157,599.68,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306223903,0.30669157,599.67,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306224207,0.30669157,599.66,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306224405,0.30669157,599.65,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306224604,0.30669157,599.68,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306224905,0.30669157,599.67,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306225201,0.30670282,599.66,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306225403,0.30670282,599.65,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306225607,0.30670282,599.64,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306225907,0.30670282,599.63,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306226108,0.30670282,599.62,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306226307,0.30670282,599.61,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306226608,0.29044171,599.69,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306226908,0.30670514,599.68,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306228003,0.30670514,599.76,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306228208,0.29045141,599.67,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306228509,0.30670485,599.66,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306228709,0.29044414,599.66,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306228911,0.30670485,599.65,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306229706,0.29044414,599.66,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306230010,0.30670525,599.65,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306231015,0.30670525,600.03,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306231215,0.29045505,599.64,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306231415,0.30670543,599.63,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306231614,0.30670543,599.62,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306231911,0.30670543,599.61,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306232111,0.30670543,599.62,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306232315,0.30670543,599.61,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306232516,0.30670543,599.62,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306232715,0.30670543,599.61,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306232911,0.30670543,599.6,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306233118,0.30670543,599.62,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306233313,0.30670543,599.61,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306233617,0.30670543,599.6,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306233820,0.30670543,599.59,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306234013,0.29045868,599.59,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306234214,0.30670543,599.58,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306235821,0.29045868,599.59,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306236021,0.30670526,599.58,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306236523,0.29045868,599.59,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306236822,0.30670514,599.58,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306237023,0.30670514,599.57,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306240026,0.29046474,599.56,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306240422,0.30670514,599.55,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306240626,0.30670548,599.54,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306240826,0.29046474,599.56,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306240827,0.30670548,599.55,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306241125,0.30670548,599.54,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306241324,0.30670548,599.53,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306241526,0.30670548,599.52,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306241726,0.30670548,599.51,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306241921,0.30670548,599.55,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306242125,0.30670548,599.54,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306242425,0.30670548,599.53,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306242725,0.30670548,599.52,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306242924,0.30670548,599.9,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306243125,0.29046717,599.52,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306243325,0.30670548,599.51,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306243520,0.30670548,599.5,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306246025,0.29047323,599.49,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306246226,0.30670674,599.48,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306247627,0.29047323,599.49,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306247828,0.30670599,599.48,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306249031,1.27204077,599.89,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306249032,0.30670599,599.88,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306249235,0.29047565,599.47,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306249432,0.30670599,599.46,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306249629,0.30670599,599.45,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306249827,0.30670599,599.44,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306250029,0.30670599,599.43,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306250333,0.29042959,599.46,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306250529,0.30672226,599.45,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306250728,0.29042959,599.46,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306250931,0.30672232,599.45,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306251934,0.30672232,599.76,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306252235,0.29045626,599.44,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306252428,1.27204077,599.77,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306252632,0.29045626,599.43,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306253034,1.27204077,599.77,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306253232,0.29045747,599.42,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306253433,1.27204077,599.77,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306253637,0.30672381,599.76,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306253833,0.29045747,599.41,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306254037,1.27204077,600.07,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306254239,0.29042111,599.4,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306254540,0.3333,600.06,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306254836,0.29042111,599.39,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306255235,0.3333,600.06,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306255439,0.29042232,599.38,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306255637,0.30672378,600.05,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306255638,0.3333,600.06,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306255835,0.29042232,599.37,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306256239,0.3333,600.06,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306256441,0.29042232,599.36,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306256635,0.3333,600.06,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306256935,0.29042232,599.35,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306257141,0.30673166,600.05,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306257339,0.3067317,600.04,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306257535,0.29042232,599.34,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306257740,0.33330555,600.05,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306257940,0.29042475,599.33,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306258138,0.33330555,600.05,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306258335,0.30672349,600.04,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306258534,0.29042353,599.32,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306258738,0.33330555,600.05,599.15,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1746306258940,0.29042475,599.31,597.66,1.06275125]
["bitfinex-derivatives","BNBF0:USTF0",1746306259242,0.33330555,600.05,598.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306259442,0.29060421,599.3,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1746306259945,0.29047444,599.29,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1746306260844,0.33330555,600.05,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1746306261044,0.29059936,599.28,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1746306261342,0.33330555,600.05,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1746306261539,0.29060057,599.27,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1746306261749,0.29060057,599.27,598.75,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746306261944,0.33330555,600.05,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746306262145,0.2904708,599.26,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746306262344,0.33330555,600.05,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746306262542,0.30672398,600.04,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746306262743,0.29047202,599.25,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306262945,0.33330555,600.05,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306263241,0.2904708,599.24,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306263446,0.33330555,600.05,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306263643,0.29046959,599.23,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306264041,0.33330555,600.05,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306264247,0.29046959,599.22,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306264449,0.33330555,600.05,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306264747,0.29046959,599.21,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306264947,0.33330555,600.05,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306265147,0.3067326,600.04,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306265347,0.29046959,599.2,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306265548,0.33330555,600.05,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306265848,0.2904708,599.19,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306266147,0.33330555,600.05,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306266348,0.29046959,599.18,598.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746306266649,0.33330555,600.05,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306266848,0.29046959,599.17,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306267249,0.33330555,600.05,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306267550,0.29046959,599.16,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306267750,0.33330555,600.05,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306268045,0.59721409,600.04,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306268250,0.30674935,600.03,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306268447,0.30674935,600.02,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306268750,0.30674935,600.01,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306268950,0.29046474,600.04,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306269247,0.30675117,600.03,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306269446,0.30675117,600.02,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306269645,0.30675117,600.01,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306269846,0.30675117,600.0,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306270051,0.30675117,599.99,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306271452,0.30675117,599.98,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306271649,0.30675117,599.97,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306271853,0.30675117,599.99,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306272053,0.29046959,600.0,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306272254,0.30675144,599.99,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306272454,0.30675144,599.98,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306272753,0.30675144,599.97,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306272955,0.30675144,599.96,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306273249,0.30675144,599.95,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306273552,0.29046959,600.0,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306273756,0.30675005,599.99,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306273950,0.30675005,599.98,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306274155,0.30675005,599.97,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306274354,0.30675005,599.96,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306274551,0.30675005,599.95,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306274756,0.30675005,599.94,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306274951,0.30675005,599.93,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306275351,0.30675005,599.92,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306275655,0.30675005,599.91,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306275952,0.30675005,599.9,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306276157,0.30675005,600.04,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306276357,0.29048414,599.9,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306276559,0.30675005,599.89,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306276858,0.30675005,599.88,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306278157,0.2904805,599.89,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306278358,0.30675437,599.88,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306279358,0.30675437,599.87,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306279558,0.30675437,599.88,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306279760,0.30675437,599.87,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306279957,0.30675437,599.88,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306280161,0.30675437,599.87,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306280362,0.30675437,599.88,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306280563,0.30675437,599.87,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306280765,0.30675437,599.88,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306281967,0.30675437,600.02,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306282165,0.64008214,600.01,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306282365,0.2904805,599.87,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306282563,0.30675437,599.86,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306282766,0.29048414,599.86,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306282967,0.30675437,599.85,598.77,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1746306283767,0.30675437,599.85,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306284962,0.30675437,600.0,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306285166,0.29050111,599.84,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306285363,0.30675437,599.83,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306285568,0.29048535,599.83,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306285863,0.30675437,599.82,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306286067,0.30675437,599.81,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306286262,0.30675437,599.82,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306286467,0.30675437,599.81,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306286663,0.30675437,599.82,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306286862,0.30675437,599.81,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306287063,0.30675437,599.82,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306287270,0.30675437,599.81,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306287464,0.30675175,599.8,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306287766,0.30675175,599.79,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306287964,0.30675175,599.94,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306288167,0.29050475,599.79,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306288369,0.30675175,599.78,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306288669,0.30675175,599.77,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306288869,0.29049263,599.78,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306289169,0.30675175,599.77,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306290965,0.30675175,599.94,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306291266,0.33332777,600.01,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306291267,0.29051081,599.76,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306291471,0.30675175,599.75,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306291665,0.30675175,599.91,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306291871,0.30675175,599.9,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306292070,0.30675175,599.89,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306292273,0.30675175,599.88,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306292572,0.30675175,599.87,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306292771,0.30675175,599.86,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306292973,0.30675175,599.91,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306293174,0.30675175,599.9,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306293473,1.27204077,599.87,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306293668,0.30676592,599.86,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306294274,0.29050718,599.85,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306294471,0.30676592,599.84,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306294974,0.29050718,599.85,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306295170,0.30676589,599.84,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306296876,0.30676785,599.83,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306297073,0.2905096,599.83,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306297271,0.30676785,599.82,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306299677,0.2905096,599.83,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306299879,0.30677008,599.82,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306300079,0.30677008,600.0,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306300280,0.2904902,599.82,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306300479,0.30677008,599.81,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306300681,0.29049263,599.81,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306300879,0.30677008,599.8,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306301076,0.30677684,599.79,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306301277,0.30677684,599.8,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306301476,0.30677684,599.79,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306301680,0.30677684,599.8,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306301879,0.30677684,599.79,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306302176,0.30677684,599.78,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306302376,0.30677684,599.77,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306302583,0.30677684,599.76,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306302881,0.30677684,599.75,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306303182,0.30677684,599.74,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306303375,0.30677684,599.8,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306303576,0.30677684,599.79,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306303779,0.29049263,599.81,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306304078,0.30676869,599.8,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306305382,0.29049263,599.81,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306305582,0.30676701,599.8,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306306083,0.59728146,599.79,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306306277,0.30676701,599.78,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306306982,0.29051445,599.79,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306307277,0.30676672,599.78,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306308178,0.30676672,599.77,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306308382,0.30676672,599.76,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306308684,0.30676672,599.75,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306308885,0.30676672,599.74,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306309085,0.30676672,599.73,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306309277,0.30676672,599.72,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306309481,0.30676672,599.71,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306309682,0.30676672,599.7,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306309977,0.30676672,599.69,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306310181,0.30676672,599.68,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306310381,0.30676672,599.67,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306310584,0.30676672,599.66,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306310783,0.30676672,599.65,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306310986,0.30676672,599.64,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306311185,0.30676672,599.63,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306311385,0.30676672,599.62,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306311684,1.27204077,599.72,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306311886,0.30676669,599.71,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306312086,0.30676669,599.7,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306312386,0.30676669,599.69,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306312586,0.30676669,599.68,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306312884,0.30676669,599.67,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306313085,0.30676669,599.66,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306313285,0.30676669,599.65,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306313485,0.30676669,599.64,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306313687,0.30676669,599.63,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306313886,0.30676669,599.69,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306314187,0.30676669,599.68,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306314387,0.30676669,599.67,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306314686,0.30676669,599.66,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306314886,0.30677008,599.65,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306315086,0.30677008,599.64,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306315486,0.30677008,599.63,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306315688,0.30677008,599.64,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306315886,0.30677008,599.63,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306316183,0.30677008,599.62,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306316383,0.30677008,599.64,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306316583,0.30677008,599.63,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306316790,0.30677008,599.62,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306316987,0.30677008,599.61,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306317188,0.30677008,599.64,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306317388,0.30677008,599.63,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306317588,0.30677008,599.62,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306317889,0.30677008,599.61,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306318085,0.30677008,599.73,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306318289,0.29052294,599.6,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306318591,0.30677008,599.59,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306318790,0.29052537,599.59,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306319088,0.30677008,599.58,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306319490,0.29052537,599.59,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306319692,0.30676669,599.58,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306320990,0.30676669,599.76,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306321193,0.29052415,599.57,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306321394,1.27204077,599.77,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306321593,0.29049384,599.56,598.77,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306322090,0.29048293,599.55,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306322291,0.29048293,599.55,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306323798,1.27204077,600.42,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306323995,0.30666956,599.98,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306324199,0.29045505,599.54,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306324398,1.27204077,600.42,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306324599,0.29045747,599.53,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306324999,1.27204077,600.42,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306325202,0.29045505,599.52,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306325395,1.27204077,600.55,598.79,1.18300691]
["bitfinex-derivatives","BNBF0:USTF0",1746306325600,0.30666956,599.98,598.79,1.18300691]
["bitfinex-derivatives","BNBF0:USTF0",1746306325799,0.29045626,599.51,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306325997,1.27204077,600.55,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306326202,0.29044899,599.97,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306326401,0.30666956,599.96,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306327301,0.29044899,599.97,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306327498,0.30666926,599.96,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306328799,0.29044899,599.97,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306329002,0.30666926,599.96,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306330000,0.70575515,600.81,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306330001,0.30666926,599.98,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306330199,0.29044899,599.95,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306330602,0.30666869,599.94,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306331806,0.30666869,599.93,598.79,2.36200691]
["bitfinex-derivatives","BNBF0:USTF0",1746306332007,0.30667122,599.92,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306332207,0.30667122,599.91,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306332407,0.30667122,599.9,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306332710,0.30667122,599.89,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306333105,0.30667122,599.88,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306333304,0.30667122,599.87,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306333508,0.29045383,599.89,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306333704,0.30667181,599.88,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306334003,0.30667181,599.87,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306334208,0.30667181,599.86,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306334408,0.30667181,599.85,598.79,3.57400691]
["bitfinex-derivatives","BNBF0:USTF0",1746306334611,0.30667181,599.84,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306334905,0.30667181,599.83,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306335110,0.30667181,599.88,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306335311,0.30667181,599.87,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306335609,0.30667181,599.86,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306335806,0.30667181,599.88,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306336110,0.30667181,599.98,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306336406,0.29045383,599.87,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306336609,1.27204077,600.52,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306336812,0.29045383,599.97,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306337012,0.30670436,599.96,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306339113,0.30670436,599.95,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306339314,0.29045747,599.95,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306339515,0.30670436,599.94,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306339814,0.29045747,599.95,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306340014,0.30670579,599.94,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306342010,0.30670579,599.93,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306342215,0.29046111,599.93,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306342417,0.30670579,599.92,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306345018,0.30670579,599.98,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306345419,0.29046111,599.91,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306345621,0.30670579,599.9,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306345821,0.29046111,599.97,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306346021,0.30670579,599.96,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306346322,0.30670579,599.95,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306346519,0.30670579,599.96,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306346820,0.30670579,599.95,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306347021,0.30670579,599.94,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306347321,0.30670579,599.93,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306347620,0.30670579,599.96,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306347820,0.30670579,599.95,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306348020,0.30670579,599.94,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306348220,0.30670579,599.93,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306348421,0.30670579,599.96,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306349324,0.29046111,599.97,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306349625,0.30670436,599.96,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306350823,1.27204077,600.34,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306351023,0.30673206,599.98,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306351217,0.59715802,599.98,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306351420,0.64008206,599.97,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306351626,0.30673206,599.96,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306352126,0.33336111,599.95,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306352326,0.30673206,599.94,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306354224,0.29051203,599.93,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306354428,0.30673206,599.92,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306354824,0.30673206,599.91,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306355028,0.30673206,599.9,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306355228,0.30673206,599.89,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306355425,0.30673206,599.88,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306355627,0.3068399,599.87,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306355830,0.3068399,599.86,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306356025,0.3068399,599.85,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306356226,0.3068399,599.84,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306356429,0.3068399,599.83,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306356628,0.3068399,599.82,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306356832,0.3068399,599.81,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306357024,0.30684049,599.8,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306357224,0.30684049,599.79,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306357525,0.30684049,599.78,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306357728,0.30684049,599.77,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306357930,0.30684049,599.76,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306358129,0.30684049,599.75,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306358331,0.30684049,599.74,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306358533,0.30684049,599.73,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306358733,0.30684049,599.72,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306358933,0.30684049,599.71,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306359128,0.30684049,599.7,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306359331,0.30684049,599.69,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306359631,0.30684049,599.68,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306359827,0.30684049,599.67,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306360030,0.30684049,599.66,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306360332,0.30684049,599.65,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306360533,0.30684049,599.64,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306360729,0.30684049,599.63,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306360933,0.30684049,599.62,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306361136,0.30684049,599.61,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306361335,0.30684049,599.6,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306361635,0.30684049,599.59,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306361834,0.30684049,599.58,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306362030,0.30684049,599.57,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306362335,0.30684049,599.56,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306362531,0.30684049,599.65,598.79,5.04700691]
["bitfinex-derivatives","BNBF0:USTF0",1746306362735,0.30684049,599.64,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306362935,0.30684049,599.63,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306363132,0.30684049,599.62,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306363334,0.30684049,599.61,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306363539,0.30684049,599.6,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306363734,0.30684049,599.62,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306364036,0.30684049,599.61,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306364236,0.30684049,599.6,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306364437,0.30684049,599.62,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306364631,0.30684049,599.59,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306364831,0.30684049,599.58,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306365136,0.30684049,599.57,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306365337,0.30684049,599.56,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306365636,0.30684049,599.55,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306365831,0.30684049,599.54,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306366036,0.30684049,599.53,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306366235,0.30684049,599.52,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306366436,0.30684049,599.51,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306366737,0.30684049,599.5,598.79,5.89600691]
["bitfinex-derivatives","BNBF0:USTF0",1746306366936,0.29055447,599.63,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306366937,0.30684049,599.62,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306367134,0.30684049,599.61,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306367338,0.30684049,599.62,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306367535,0.30684049,599.61,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306367739,0.30687774,599.6,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306368040,0.30687774,599.59,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306368239,0.30687774,599.58,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306368439,0.30687774,599.57,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306368637,0.30687774,599.56,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306368841,0.30687774,599.55,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306369142,0.30687774,599.54,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306369343,0.30687774,599.53,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306369541,0.29054841,599.54,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306369542,0.30687774,599.52,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306369737,0.30687774,599.51,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306370043,0.30687774,599.5,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306370243,0.30687774,599.53,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306370444,0.30687774,599.52,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306370640,0.30687774,599.51,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306370941,0.29054841,599.54,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306370942,0.30687949,599.5,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306371144,0.30687949,599.53,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306372044,0.33336111,599.95,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306372045,0.59747764,599.52,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306372241,0.30687949,599.51,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306372545,0.30687949,599.5,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306372844,0.30687949,599.49,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306373044,0.30687949,599.51,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306373241,0.30687949,599.5,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306373445,0.30687949,599.51,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306373748,0.30687949,599.5,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306373939,0.29059815,599.52,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306374144,0.30687949,599.51,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306375046,0.30687949,599.94,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306375246,0.29060057,599.5,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306375446,0.30687949,599.49,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306375648,0.30687949,599.48,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306377148,0.29055084,599.49,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306377349,0.30687949,599.48,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306378046,0.29060421,599.47,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306378448,0.30687949,599.46,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306381052,0.30687949,599.45,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306381248,0.30687949,599.44,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306383348,0.29059451,599.45,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306383551,0.30685176,599.44,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306384052,0.30685176,599.43,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306384254,0.30685176,599.42,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306384855,0.29059693,599.43,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306385054,0.30685183,599.42,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306387052,0.30685183,599.92,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306387256,0.29059208,599.41,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306387457,0.30685183,599.4,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306387658,0.30685183,599.39,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306390058,0.30685183,599.38,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306390260,0.30685183,599.37,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306392663,0.29054113,599.38,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306392864,0.30686307,599.37,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306393062,0.59740178,599.37,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306393264,0.30686307,599.36,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306395759,0.29053871,599.37,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306395964,0.30686346,599.36,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306396263,0.30686346,599.35,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306397363,0.29053871,599.36,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306397557,0.30686339,599.35,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306399061,0.597472,599.34,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306399362,0.30686415,599.33,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306400566,0.29060785,599.34,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306401567,0.30686412,599.33,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306402164,0.30686412,599.92,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306402365,0.29053871,599.32,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306402563,0.30686412,599.31,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306402964,0.29061271,599.3,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306404867,0.33338334,599.91,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306405067,0.29054113,599.29,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306405366,0.33338334,599.91,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306405567,0.30686383,599.9,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306405768,0.29054235,599.28,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306406066,0.33339445,599.89,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306406267,0.29054356,599.27,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306406568,0.33339445,599.89,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306406766,0.29054477,599.26,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306407067,0.33339445,599.89,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306407266,0.29054477,599.25,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306407467,0.33339445,599.89,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306407767,0.29054477,599.24,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306408069,0.33339445,599.89,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306408263,0.29054477,599.23,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306408467,0.33339445,599.89,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306408663,0.3068675,599.88,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306408865,0.29054477,599.22,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306409068,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306409370,0.29054598,599.21,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306409570,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306409866,0.2905472,599.2,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306410072,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306410271,0.2905472,599.19,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306410665,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306410972,0.29054598,599.18,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306411167,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306411372,0.30686603,599.86,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306411575,0.2905472,599.17,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306411772,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306411968,0.2905472,599.16,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306412172,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306412374,0.30686426,599.86,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306412566,0.2905472,599.15,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306412771,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306413074,0.2905472,599.14,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306413268,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306413469,0.2905472,599.13,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306413869,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306414068,0.29054598,599.12,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306414275,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306414469,0.2905472,599.11,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306414873,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306415069,0.29054598,599.1,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306415275,0.33340557,599.87,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306415476,0.30686381,599.86,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306415777,0.33341668,599.85,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306416076,0.30686381,599.84,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306416276,0.3334278,599.83,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306416478,0.30686381,599.82,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306416679,0.33343892,599.81,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306416978,0.30686381,599.8,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306417178,0.29055205,599.8,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306417378,0.59741601,599.8,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306417577,0.30686396,599.79,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306420181,0.59741843,599.78,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306420381,0.30686396,599.77,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306423982,0.30686481,599.76,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306424182,0.30686481,599.75,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306424379,0.30686481,599.74,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306424684,0.30686481,599.73,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306424883,0.30686481,599.77,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306425083,0.30686481,599.76,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306425283,0.30686481,599.77,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306425584,0.30686481,599.76,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306425779,0.30686481,599.75,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306425978,0.30686481,599.74,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306426178,0.30686481,599.73,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306430286,0.2905569,599.74,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306430585,0.30686433,599.73,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306432183,0.29056175,599.72,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306432583,0.30686433,599.71,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306435086,0.30686475,599.7,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306435287,0.29055326,599.7,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306435481,0.30686475,599.69,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306438090,0.2905666,599.68,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306438485,0.30686475,599.67,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306441288,0.29056903,599.66,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306441591,0.30686475,599.65,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306444096,0.2905569,599.64,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306444597,0.30686475,599.63,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306446090,0.2905569,599.64,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306446294,0.30681664,599.63,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306447100,0.29055933,599.62,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306449901,0.33343892,599.81,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306450101,0.29053871,599.61,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306450497,0.33343892,599.81,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306450700,0.29053992,599.6,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306450900,0.30681668,599.8,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306451201,0.29053992,599.59,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306451498,0.30681668,599.58,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306451703,0.29054113,599.58,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306451902,0.30681668,599.57,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306452403,0.29054113,599.58,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306452603,0.30680976,599.57,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306453203,0.59737636,599.56,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306453402,0.30680976,599.55,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306456004,0.33343892,599.81,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306456005,0.30680976,599.8,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306456205,0.29056903,599.54,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306456406,0.30680976,599.53,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306456705,0.30680976,599.52,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306456907,0.29054113,599.53,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306458908,0.33343892,599.81,598.79,5.562]
["bitfinex-derivatives","BNBF0:USTF0",1746306459103,0.30670719,599.8,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746306459300,0.2904805,599.52,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746306459506,0.33343892,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746306459704,0.2904805,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746306461312,0.2904805,599.79,598.8,1.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746306461909,1.27204077,600.62,598.8,1.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746306462110,0.33300033,600.6,598.8,2.42300133]
["bitfinex-derivatives","BNBF0:USTF0",1746306462411,0.30665276,600.59,598.8,2.42300133]
["bitfinex-derivatives","BNBF0:USTF0",1746306462611,0.33301696,600.57,598.8,2.42300133]
["bitfinex-derivatives","BNBF0:USTF0",1746306462811,0.30665276,600.56,598.8,3.57500133]
["bitfinex-derivatives","BNBF0:USTF0",1746306463009,0.3330336,600.54,598.8,3.57500133]
["bitfinex-derivatives","BNBF0:USTF0",1746306463213,0.30665276,600.53,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306463413,0.33305024,600.51,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306463611,0.30665622,600.5,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306463813,0.33306687,600.48,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306464012,0.30665622,600.47,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306464313,0.33308352,600.45,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306464515,0.30665622,600.44,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306464815,0.33310016,600.42,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306465016,0.30665622,600.41,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306465316,0.3331168,600.39,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306465614,0.30665622,600.38,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306465815,0.33313345,600.36,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306466010,0.30665622,600.35,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306466214,0.33314455,600.34,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306466415,0.30665622,600.33,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306466612,0.33315565,600.32,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306466810,0.30665622,600.31,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306467114,0.33316674,600.3,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306467414,0.30665622,600.29,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306467612,0.63983407,600.28,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306467815,0.63983962,600.27,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306468115,0.63984517,600.26,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306468316,0.63985072,600.25,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306468510,0.63985627,600.24,598.8,4.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306468711,0.63986182,600.23,598.8,3.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306468916,0.63986737,600.22,598.8,3.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306469116,0.63987292,600.21,598.8,3.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306469316,0.30665622,600.2,598.8,3.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306469517,0.63987847,600.2,598.8,3.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306469716,0.30665622,600.19,598.8,3.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306469916,0.33323336,600.18,598.8,3.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306470119,0.30665622,600.17,598.8,3.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306471320,0.29042475,600.16,598.8,3.34700133]
["bitfinex-derivatives","BNBF0:USTF0",1746306471521,0.30665622,600.15,598.8,4.27900133]
["bitfinex-derivatives","BNBF0:USTF0",1746306471721,0.30665622,600.15,598.8,5.48100133]
["bitfinex-derivatives","BNBF0:USTF0",1746306472021,0.33325557,600.14,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306472221,0.30665622,600.13,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1746306474124,0.29042232,600.12,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1746306474425,0.30665622,600.11,598.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306474625,0.30662085,600.1,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746306474825,0.30662085,600.09,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746306475124,0.30662085,600.08,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746306475324,0.30662085,600.11,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746306475525,0.3065928,600.1,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746306475720,0.3065928,600.11,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746306477118,0.59699816,600.1,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746306477319,0.29040536,600.1,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746306478328,0.30658905,600.09,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746306478529,0.30658905,600.09,598.88,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746306478723,0.29040536,600.1,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306478929,0.30658658,600.09,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306479931,0.30658658,600.08,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306480130,0.30658658,600.07,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306480831,0.30658658,600.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306481131,0.30658658,600.05,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306481331,0.30658658,600.07,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306482931,0.29040536,600.08,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306482932,0.33325557,600.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306483131,0.29043202,600.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306483327,0.30666417,600.05,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306483733,0.30666417,600.04,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306484527,0.29042596,600.05,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306484731,0.30665602,600.04,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306486233,0.59709167,600.03,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306486432,0.30665602,600.02,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306489131,0.30665602,600.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306489329,0.33326667,600.12,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306489531,0.30665602,600.11,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306490837,0.33327778,600.1,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306491033,0.30665602,600.09,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306491238,0.33328889,600.08,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306491537,0.30665602,600.07,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746306491739,0.3333,600.06,598.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746306491932,0.30665602,600.05,598.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746306492133,0.33331111,600.04,598.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746306492336,0.30665602,600.03,598.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746306494047,0.33331111,600.04,598.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746306494339,0.30672351,600.03,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306495640,0.33331111,600.04,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306495940,0.30678155,600.03,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306496341,0.30678155,600.04,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306496544,0.30678155,600.03,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306496745,0.30678155,600.02,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306496945,0.30678155,600.01,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306497145,0.30678155,600.04,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306497347,0.30678406,600.03,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306497651,0.30678406,600.02,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306497842,0.2904502,600.05,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306497843,0.30678406,600.01,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306498040,0.30678406,600.04,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306498246,0.29047687,600.01,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306498447,0.30678406,600.0,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306498848,0.29047687,600.01,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306499143,0.30678406,600.0,598.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746306500647,0.30678406,600.0,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306501150,0.59726578,599.99,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306501348,0.30678406,599.98,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306502148,0.30678406,599.97,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306502444,0.30678406,599.96,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306502748,0.30678406,599.95,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306502948,0.30678406,599.94,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306503148,0.30678406,599.98,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306503348,0.30678406,599.97,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306503548,0.29048172,599.99,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306503747,0.30678436,599.98,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306505250,0.30678436,599.97,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306505450,0.30678436,599.96,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306505646,0.30678436,599.95,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306505844,0.30678436,599.94,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306506047,0.30678436,599.98,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306506245,0.30678436,599.97,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306506546,0.30678436,599.96,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306506745,0.30678436,599.98,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306506946,0.30678436,599.97,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306507150,0.30678436,599.96,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306507451,0.30678436,599.95,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306507645,0.30678436,599.94,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306507850,0.30678436,599.93,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306508050,0.30678436,599.92,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306508250,0.30678436,599.91,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306508448,0.30678436,599.9,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306508648,0.30678436,599.89,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306508849,0.30678436,599.88,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306509049,0.30678436,599.87,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306509250,0.30678436,599.86,598.9,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746306509449,0.30678436,599.85,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306509651,0.30678436,599.84,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306509845,0.29037749,599.96,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306510046,0.30678468,599.95,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306510251,0.29048778,599.83,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306510545,0.30678468,599.82,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306510753,0.2904902,599.82,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306510952,0.30678468,599.81,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306511154,0.30678468,599.8,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306511451,0.30678468,599.79,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306511647,0.30678468,599.78,598.9,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1746306511952,0.30678468,599.77,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306512252,0.2904902,599.82,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306512253,0.30678468,599.76,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306512453,0.30678468,599.75,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306512651,0.30678468,599.74,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306512851,0.30678468,599.73,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306513052,0.30678468,599.72,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306513254,0.30678468,599.71,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306513554,0.30678468,599.7,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306513754,0.30678468,599.69,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306514055,0.30678468,599.68,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306514354,0.30678468,599.67,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306514555,0.30678468,599.66,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306514753,0.30678439,599.65,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306514951,0.30678439,599.64,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306515149,0.30678439,599.63,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306515350,0.30678439,599.62,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306515555,0.30678439,599.61,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306515751,0.30678439,599.6,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306516052,0.30678439,599.59,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306516253,0.30678439,599.58,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306516456,0.30678439,599.57,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306516657,0.30678439,599.56,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306516851,0.30678439,599.58,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306517052,0.30678439,599.57,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306517255,0.30678439,599.56,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306517453,0.30678439,599.55,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306517653,0.30678439,599.54,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306517857,0.30678439,599.53,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306518051,0.30678439,599.58,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306518253,0.30678439,599.57,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306518458,0.30678439,599.56,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306518757,0.30678439,599.55,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306518959,0.30678439,599.54,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306519159,0.30678439,599.53,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306519354,0.30678439,599.52,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306519554,0.30678439,599.51,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306519757,0.30678439,599.5,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306519957,0.30678439,599.49,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306520158,0.30678439,599.53,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306520355,0.30678439,599.52,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306520559,0.30678439,599.51,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306520758,0.30678439,599.5,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306520961,0.30678439,599.53,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306521156,0.30678439,599.52,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306521361,0.30678439,599.51,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306521663,0.30678439,599.5,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306521860,0.30678439,599.53,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306522057,0.30678439,599.52,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306522262,0.29053871,599.49,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306522558,0.30678439,599.48,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306525162,0.30678439,599.72,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306525364,0.29051567,599.47,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306525556,0.30678439,599.46,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306525761,0.30678439,599.72,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306526062,1.27204077,599.73,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306526063,0.30678439,599.71,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306526262,0.30678439,599.7,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306526463,1.27204077,599.66,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306526663,0.30678439,599.65,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306526859,1.27204077,599.66,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306527158,0.30678409,599.65,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306527364,0.30678409,599.64,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306527563,0.30678409,599.63,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306527764,0.30678409,599.62,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306527964,0.30678409,599.65,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306528166,0.29052415,599.61,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306528366,0.30678409,599.6,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306530666,0.29052415,599.61,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306530964,0.30678439,599.6,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306531259,0.30678439,599.59,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306534164,0.29053143,599.58,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306534563,0.30678439,599.57,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306535364,0.29053143,599.58,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306535560,0.30678299,599.57,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306537161,0.30678299,599.81,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306537366,0.29050475,599.56,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306537566,0.30678299,599.55,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306538065,0.30678299,599.54,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306538467,0.29050718,599.55,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306538863,0.30678615,599.54,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306540262,1.27204077,599.79,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306540462,0.29053749,599.53,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306540763,0.30678416,599.52,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306540967,0.30678416,599.51,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306541365,0.29053143,599.52,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306541670,0.30682049,599.51,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306543172,0.30682049,599.82,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306543394,0.29052537,599.5,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306543571,0.30682049,599.81,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306543572,0.30682049,599.49,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306543770,0.30682049,599.48,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306543973,0.29052779,599.49,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306544270,0.30682049,599.48,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306546369,0.59741037,599.47,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306546574,0.30684013,599.46,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306550177,0.29057024,599.47,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306551978,1.27204077,599.69,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306552176,0.64045416,599.68,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306552377,0.64045972,599.67,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306552574,0.64046528,599.66,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306552878,0.64047085,599.65,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306553078,0.64047641,599.64,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306553281,0.64048197,599.63,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306553475,0.64048753,599.62,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306553673,0.6404931,599.61,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306553876,0.64049866,599.6,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306554073,0.30694296,599.59,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306555479,0.2906115,599.58,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306555779,0.30694296,599.57,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306557482,0.2906115,599.58,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306557683,0.30694325,599.57,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306558282,0.30694325,599.56,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306558479,0.2906115,599.56,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306558683,0.30694325,599.55,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306560678,0.2906115,599.56,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306560882,0.30692509,599.55,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306561084,0.30692509,599.54,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306561383,0.30692509,599.53,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306561582,0.30692509,599.52,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306561788,0.30692509,599.51,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306561988,0.30692509,599.5,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306562189,0.30692509,599.49,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306562487,0.30692509,599.48,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306562688,0.30692509,599.47,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306562887,0.30692509,599.46,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306563087,0.30692509,599.45,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306563283,0.30692509,599.53,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306563484,0.30692509,599.52,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306563683,0.30692509,599.51,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306563888,0.30692509,599.5,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306564087,0.30692509,599.49,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306564289,0.30692509,599.48,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306564482,0.30692509,599.47,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306564685,0.30692509,599.46,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306564987,0.30692509,599.45,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306565184,0.30692509,599.44,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306565384,0.30692509,599.43,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306565589,0.30692509,599.42,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306565889,0.30692509,599.41,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306566089,0.30692509,599.4,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306566289,0.29060421,599.49,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306566290,0.30692509,599.39,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306566485,0.30692509,599.38,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306566689,0.30692509,599.37,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306566889,0.30692509,599.36,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306567089,0.3335557,599.6,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306567090,0.30692509,599.35,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306567389,0.30692509,599.34,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306567591,0.30692509,599.33,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306567890,0.30692509,599.34,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306568090,0.30692509,599.33,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306568385,0.30692509,599.32,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306568591,0.30692509,599.34,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306568886,0.30692509,599.33,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306569087,0.30692509,599.34,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306569284,0.30692509,599.33,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306569484,0.29061028,599.35,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306569485,0.30692509,599.34,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306569991,0.30692509,599.33,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306570186,0.29063941,599.33,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306570392,0.30692509,599.32,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306572896,0.29063941,599.33,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306572897,0.30692509,599.31,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306573097,0.30692509,599.3,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306573297,0.30692509,599.29,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306573497,0.30692509,599.28,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306573697,0.30692509,599.27,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306573897,0.30692509,599.26,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306574197,0.30692509,599.25,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306574396,0.30692509,599.24,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306574601,0.30692509,599.23,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306574797,0.30692509,599.29,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306574995,0.30692509,599.28,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306575195,0.30692509,599.27,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306575394,0.30692509,599.26,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306575698,0.30692509,599.25,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306576001,0.30692509,599.24,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306576300,0.30692509,599.23,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306576500,0.30692509,599.22,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306576800,0.29064548,599.24,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306576996,0.30692652,599.23,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306577200,0.30692652,599.22,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306577400,0.30692652,599.23,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306577601,0.30692652,599.22,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306577898,0.30692652,599.21,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306578102,0.30692652,599.23,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306578401,0.30692652,599.22,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306578603,0.30692652,599.21,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306578901,0.30692652,599.2,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306579096,0.30692652,599.19,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306579302,0.30692652,599.48,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306579501,0.29062242,599.18,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306579696,0.30692652,599.17,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306579897,0.30692652,599.48,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306580100,0.29062484,599.17,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306580297,0.30692622,599.16,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306580496,0.30692622,599.45,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306580701,0.30692622,599.44,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306580900,0.30692622,599.43,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306581097,0.30692622,599.42,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306581400,0.30692622,599.41,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306581602,0.30692622,599.4,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306581804,1.27204077,599.46,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306582003,0.30692652,599.45,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306582205,0.30692652,599.44,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306582505,0.30692652,599.43,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306582704,0.30692652,599.42,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306582905,0.30692652,599.41,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306583202,0.30692652,599.4,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306583405,0.30692652,599.39,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306583705,0.30692652,599.38,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306584001,0.30692652,599.37,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306584206,0.30692652,599.36,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306584504,0.30692652,599.35,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306584706,0.30692652,599.34,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306584905,0.30692652,599.33,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306585105,0.30692652,599.32,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306585305,0.30692652,599.31,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306585502,0.30692652,599.3,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306585707,0.30692652,599.29,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306585900,0.30692652,599.28,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306586102,0.30692652,599.27,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306586307,0.30692652,599.26,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306586507,0.30692652,599.25,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306586701,0.30692652,599.24,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306586901,0.30692652,599.31,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306587105,0.30692652,599.3,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306587305,0.30692652,599.29,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306587606,0.30692652,599.28,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306587809,0.30692652,599.27,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306588001,0.30692652,599.26,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306588308,0.30692652,599.25,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306588507,0.30692652,599.24,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306588807,0.30692652,599.23,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306589008,0.30692652,599.25,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306589209,0.30692652,599.24,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306589409,0.30692652,599.25,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306589607,0.30692652,599.24,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306589809,0.30692652,599.25,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306590010,0.29063577,599.26,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306590205,0.30692682,599.25,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306590405,0.30692682,599.24,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306590606,0.30692682,599.25,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306590810,0.30692682,599.24,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306591012,0.30692682,599.25,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306591208,0.30692682,599.24,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306591404,0.59756987,599.23,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306591705,0.29064305,599.23,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306591915,0.30692652,599.22,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306594112,0.30692652,599.31,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306594306,0.30692652,599.3,598.9,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1746306594510,0.29063577,599.21,598.9,4.53061904]
["bitfinex-derivatives","BNBF0:USTF0",1746306594710,0.30692652,599.2,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306594911,0.29063577,599.29,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306595110,0.30692652,599.28,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306595310,0.30692652,599.27,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306595512,0.30692652,599.26,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306595712,0.30692652,599.25,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306595915,0.30692652,599.24,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306596213,0.30692652,599.23,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306596414,0.30692652,599.28,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306596714,0.30692652,599.27,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306597014,0.30692652,599.26,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306597214,0.30692652,599.28,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306597416,0.29063941,599.26,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306597610,0.30692652,599.25,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306600215,0.30692652,599.24,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306600420,0.29064305,599.24,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306600620,0.30692652,599.23,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306603118,0.30692652,599.59,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306603325,0.29064548,599.22,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306603625,0.30692652,599.21,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306603925,0.30692652,599.2,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306604125,0.290603,599.21,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306604326,0.30692824,599.2,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306606126,0.30692824,599.59,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306606326,0.29064912,599.19,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306606523,0.30692824,599.18,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306606729,0.29060421,599.18,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306606926,0.30692824,599.17,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306607329,0.29060421,599.18,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306607524,0.30692685,599.17,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306608930,1.27204077,599.84,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306609133,0.30692626,599.59,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306609431,0.29065276,599.16,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306609628,0.30692626,599.15,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306609827,0.29060179,599.58,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306610130,0.30692626,599.57,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306610331,0.30692626,599.56,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306610536,0.29060179,599.58,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306610731,0.30692665,599.57,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306610931,0.30692665,599.56,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306611131,0.29060179,599.58,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306611132,0.30692665,599.55,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306611328,0.30692665,599.54,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306611533,0.30692665,599.53,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306611735,0.30692665,599.52,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306611930,0.30692665,599.57,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306612135,1.27204077,599.59,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306612337,0.29060421,599.51,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306612538,0.30692655,599.5,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306612738,0.29060421,599.5,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306612939,0.30692655,599.49,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306613738,0.29060421,599.5,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306613935,0.30692655,599.49,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306614139,0.30692655,599.48,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306614438,0.30692655,599.47,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306614741,0.30692655,599.46,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306615035,0.30692655,599.49,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306615238,0.30692655,599.48,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306615439,0.29061392,599.45,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306615738,0.30692655,599.44,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306617438,0.30692655,599.43,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306617639,0.30692655,599.42,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306617940,0.30692655,599.41,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306618234,0.30692655,599.4,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306618436,0.30692655,599.39,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306618637,0.29061999,599.41,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306618837,0.30692655,599.4,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306619041,0.30692655,599.39,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306619235,0.30692655,599.38,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306619440,0.30692655,599.37,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306619641,0.30692655,599.36,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306619836,0.30692655,599.35,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306620140,0.30692655,599.34,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306620337,0.30692655,599.33,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306620542,0.30692655,599.32,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306620846,0.30692655,599.31,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306621039,0.30692655,599.3,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306621240,0.30692655,599.29,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306621442,0.30692655,599.28,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306621641,0.29062484,599.3,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306621642,0.30692655,599.29,598.9,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1746306622343,0.30692655,599.29,598.9,3.73761957]
["bitfinex-derivatives","BNBF0:USTF0",1746306622544,0.30692655,599.28,598.9,3.73761957]
["bitfinex-derivatives","BNBF0:USTF0",1746306622745,0.30692655,599.27,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306623039,0.30692655,599.26,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306623243,0.30692655,599.29,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306623443,0.30692655,599.28,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306623644,0.30692655,599.27,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306623944,0.30692655,599.26,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306624144,0.30692655,599.35,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306624343,0.30692655,599.34,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306624543,0.2906297,599.25,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306624841,1.57896732,599.33,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306625045,0.29063212,599.24,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306625246,0.30692626,599.23,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306625549,0.30692626,599.22,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306626749,0.29063334,599.23,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306626948,0.30692626,599.22,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306627147,0.30692626,599.32,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306627346,0.29063212,599.22,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306627543,0.30692626,599.21,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306627746,0.29063455,599.21,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306627943,0.30692626,599.2,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306630147,0.30692626,599.33,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306630349,0.29064669,599.19,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306630650,0.30692626,599.18,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306630845,0.29063334,599.18,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306631044,0.30692626,599.17,598.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1746306632753,0.30692626,599.17,598.9,0.9690612]
["bitfinex-derivatives","BNBF0:USTF0",1746306632950,0.30692626,599.17,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306633151,0.30692626,599.33,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306633448,0.29063091,599.16,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306633652,0.30692626,599.15,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306633846,0.30692626,599.32,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306634153,0.29063334,599.15,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306634352,0.30692626,599.14,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306634652,0.30692626,599.13,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306634848,0.30692626,599.3,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306635049,0.30692626,599.29,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306635254,0.30692626,599.28,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306635453,0.30692626,599.27,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306635756,0.30692626,599.26,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306635954,0.30692626,599.27,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306636150,0.30692626,599.26,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306636356,0.30692626,599.27,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306636653,0.30692626,599.26,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306636851,0.30692626,599.27,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306637049,0.30692626,599.26,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306637249,0.30692626,599.27,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306638057,1.27204077,599.28,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306638257,0.3069266,599.27,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306638449,0.3069266,599.3,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306639256,0.3069266,599.29,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306639451,0.29059936,599.29,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306639655,0.29059936,599.29,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306639855,0.3069263,599.28,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306641359,0.29059936,599.29,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306641659,0.3069263,599.28,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306642257,0.3069263,599.27,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306642458,0.29059936,599.27,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306642659,0.3069263,599.26,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306642961,0.29059936,599.27,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306643256,0.3069266,599.26,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306644562,0.29059936,599.27,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306644764,0.3069266,599.26,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306645164,0.3069266,599.59,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306645357,0.3069266,599.58,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306645563,0.29059936,599.25,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306645758,0.3069266,599.24,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306645965,0.3069266,599.23,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306648166,0.3069266,599.59,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306648368,0.29059936,599.22,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306648564,0.3069266,599.21,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306648963,0.29064548,599.2,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306649162,0.3069266,599.19,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306650969,1.27204077,599.32,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306651169,0.3069266,599.31,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306651365,0.59755994,599.31,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306651569,0.3069266,599.3,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306651868,0.3069266,599.29,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306652069,0.3069266,599.28,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306652270,0.3069266,599.27,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306652567,1.27204077,599.29,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306652769,0.3069266,599.28,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306652970,0.3069266,599.27,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306653169,0.3069266,599.26,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306653367,0.3069266,599.25,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306653565,0.3069266,599.24,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306653865,0.3069266,599.23,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306654065,0.3069266,599.22,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306654265,1.27204077,599.29,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306654571,0.29063698,599.21,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306654771,0.30692683,599.2,598.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746306655066,0.30692683,599.19,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306656973,1.27204077,599.29,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306657173,0.30693355,599.28,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306657473,0.5975948,599.28,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306657669,0.30693355,599.27,598.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746306658374,0.30693355,599.27,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306658774,0.29066125,599.28,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306658969,0.30692982,599.27,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306659174,0.29066125,599.28,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306659374,0.30692982,599.27,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306660268,0.30692982,599.59,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306660473,0.29062363,599.26,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306660775,0.33356683,599.58,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306661075,0.29062606,599.25,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306661373,0.33356683,599.58,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306661574,0.29062727,599.24,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306661773,0.33356683,599.58,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306661974,0.3069299,599.57,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306662170,0.29062727,599.23,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306662369,0.33356683,599.58,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306662571,0.3069299,599.57,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306663069,0.33357795,599.56,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306663269,0.3069299,599.55,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306663473,0.33358352,599.55,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306663773,0.3069299,599.54,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306665075,0.33358352,599.55,598.9,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746306665275,0.3069296,599.53,598.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746306665477,0.3069296,599.52,598.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746306665670,0.3069296,599.51,598.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746306665871,0.3069296,599.54,598.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746306666275,0.2906297,599.53,598.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746306666570,0.3069296,599.52,598.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746306666775,0.2906297,599.53,598.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746306666970,0.3069299,599.52,598.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746306667170,0.3069299,599.51,598.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746306667374,0.3069299,599.5,598.9,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746306667571,0.3069299,599.49,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306667871,0.3069299,599.48,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306668075,0.2906297,599.53,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306668076,0.3069299,599.52,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306668269,0.3069299,599.51,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306668474,0.3069299,599.5,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306668675,0.3069299,599.49,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306668875,0.3069299,599.48,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306669071,0.3069299,599.52,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306669275,0.3069299,599.51,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306669475,0.29063212,599.47,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306669671,0.3069299,599.46,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306671578,0.29063212,599.47,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306671873,0.30692992,599.46,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306672275,0.30692992,599.54,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306672473,0.2906297,599.45,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306672677,0.30692992,599.44,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306672877,0.30692992,599.54,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306673072,0.29063212,599.44,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306673277,0.30692992,599.43,598.9,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1746306673476,0.29063212,599.43,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306673678,0.30692992,599.42,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306674879,0.29063212,599.43,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306675181,0.30692996,599.42,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306675479,0.30692996,599.41,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306676483,0.2906297,599.42,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306676780,0.30692973,599.41,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306678177,0.30692973,599.54,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306678482,0.30692973,599.53,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306678783,0.30692973,599.52,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306679682,0.2906297,599.53,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306679882,0.30693248,599.52,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306680983,0.30693248,599.51,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306681184,0.30693248,599.5,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306681380,0.30694307,599.49,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306681578,0.30694307,599.48,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306681779,0.30694307,599.47,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306682077,0.30694307,599.46,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306682285,0.30694307,599.45,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306682480,0.30694307,599.44,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306682678,0.30694307,599.43,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306682877,0.2906297,599.5,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306683077,0.30694595,599.49,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306683283,0.30694595,599.48,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306683579,0.30694595,599.47,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306683783,0.30694595,599.46,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306683984,0.30694595,599.45,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306684278,0.30694595,599.44,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306684484,0.30694595,599.43,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306684678,0.30694595,599.42,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306684878,0.30694595,599.41,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306685077,0.30694595,599.4,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306685382,0.30694595,599.39,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306685583,0.30694595,599.43,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306685782,0.30694595,599.42,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306686083,0.30694595,599.41,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306686284,0.30694595,599.43,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306687785,0.2906297,599.44,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306687985,0.30694595,599.43,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306688185,0.30694595,599.42,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306688385,0.30694595,599.41,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306688687,0.30694595,599.4,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306688984,0.30694595,599.39,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306689185,0.30694595,599.43,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306689485,0.2906297,599.44,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306689686,0.30694415,599.43,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306690286,0.30694415,599.42,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306690585,0.30694415,599.41,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306691086,0.2906297,599.42,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306691285,0.30694445,599.41,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306692687,0.2906297,599.42,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306692887,0.30694122,599.41,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306693289,0.30694122,599.54,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306693589,0.29062242,599.4,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306693791,0.30694122,599.39,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306694088,0.30694122,599.38,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306694890,0.29062484,599.39,598.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1746306695286,0.29062484,599.39,598.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746306695991,0.30698592,599.38,598.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746306696187,0.30698592,599.54,598.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746306696387,0.64058056,599.53,598.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746306696594,0.29064669,599.37,598.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746306696791,0.30698592,599.36,598.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746306696990,0.29065033,599.36,598.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746306697285,0.30698592,599.35,598.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746306697593,0.30698592,599.35,596.39,1.06275125]
["bitfinex-derivatives","BNBF0:USTF0",1746306697791,0.30698592,599.35,598.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306697992,0.30698592,599.35,598.19,1.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746306698291,0.30698592,599.35,598.2,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746306698692,0.30698592,599.35,598.21,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746306699292,0.5977385,599.34,598.21,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746306699590,0.30698496,599.33,598.21,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746306700792,0.29075354,599.34,598.21,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746306701087,0.30698442,599.33,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306707197,0.29075354,599.34,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306707398,0.30700045,599.33,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306708296,0.30700045,599.51,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306708495,0.29074261,599.32,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306708797,0.30700045,599.31,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306708998,0.29074503,599.31,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306709192,0.30700045,599.3,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306710503,0.29074503,599.31,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306710697,0.30700226,599.3,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306712101,0.29074503,599.31,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306712301,0.30700131,599.3,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306713804,0.3070017,599.29,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306714102,0.3070017,599.28,598.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746306714308,0.3070017,599.27,598.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746306714500,0.3070017,599.3,598.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746306714702,0.3070017,599.29,598.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746306714906,0.3070017,599.3,598.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746306715104,0.3070017,599.29,598.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746306715404,0.3070017,599.28,598.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746306715604,0.3070017,599.3,598.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746306717206,0.3070017,599.49,598.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746306717407,0.29076933,599.29,598.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746306717706,0.3070017,599.28,598.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746306717900,0.29074868,599.28,598.22,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746306718101,0.3070017,599.27,598.22,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746306718406,0.3070017,599.27,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306718706,0.30699971,599.26,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306718901,0.30699971,599.27,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306720205,0.30699971,599.47,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306720405,0.29077054,599.26,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306720607,0.30699971,599.25,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306720808,0.30699971,599.45,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306721009,0.29074868,599.25,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306721206,0.30699971,599.24,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306721406,0.30699971,599.43,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306721605,0.29075111,599.24,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306721907,0.30699971,599.23,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306722203,0.30699971,599.22,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306723102,0.30700176,599.21,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306723302,0.29077662,599.21,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306723505,0.30700176,599.2,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306724608,0.29077662,599.21,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306724803,0.30700205,599.2,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306726207,0.33364473,599.44,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306726407,0.30700235,599.43,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306726609,0.29075111,599.19,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306726809,0.30700235,599.18,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306727009,0.59775346,599.42,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306727210,0.30700235,599.41,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306727404,0.30700235,599.4,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306727606,0.30700235,599.39,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306727804,0.30700235,599.41,598.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746306728310,0.30700235,599.41,598.23,1.00031957]
["bitfinex-derivatives","BNBF0:USTF0",1746306729010,0.30700235,599.41,598.24,1.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746306729210,0.29071467,599.4,598.24,1.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746306729410,0.30700235,599.39,598.24,1.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746306730609,0.30700235,599.39,598.25,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746306731011,0.29071467,599.4,598.25,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746306731307,0.30694867,599.39,598.26,1.27330281]
["bitfinex-derivatives","BNBF0:USTF0",1746306731514,0.30694867,599.39,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306732312,0.30694867,599.42,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306732508,0.29071346,599.38,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306732710,0.30694867,599.37,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306734312,0.29071346,599.38,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306734514,0.30692004,599.37,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306735316,0.30692004,599.37,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306738213,0.30692004,599.42,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306738419,0.29070132,599.36,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306738620,0.30692004,599.35,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306739119,0.29070132,599.36,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306739320,0.30692091,599.35,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306741219,0.30692091,599.42,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306741420,0.29070132,599.34,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306741620,0.30692091,599.33,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306742117,0.30692091,599.32,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306744222,0.30692091,599.42,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306744417,0.29070132,599.31,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306744620,0.30692091,599.3,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306745015,0.29070375,599.3,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306745220,0.30692091,599.29,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306747225,0.3336503,599.43,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306747424,0.2907171,599.28,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306747624,0.3069196,599.27,598.27,1.10429722]
["bitfinex-derivatives","BNBF0:USTF0",1746306747825,0.29070253,599.27,598.27,2.15129722]
["bitfinex-derivatives","BNBF0:USTF0",1746306748029,0.3069196,599.26,598.27,2.15129722]
["bitfinex-derivatives","BNBF0:USTF0",1746306748828,0.29070253,599.27,598.27,2.15129722]
["bitfinex-derivatives","BNBF0:USTF0",1746306749029,0.30691989,599.26,598.27,2.15129722]
["bitfinex-derivatives","BNBF0:USTF0",1746306750228,0.30691989,599.42,598.27,2.98229722]
["bitfinex-derivatives","BNBF0:USTF0",1746306750431,0.29072075,599.25,598.27,2.98229722]
["bitfinex-derivatives","BNBF0:USTF0",1746306750629,0.30691989,599.24,598.27,2.98229722]
["bitfinex-derivatives","BNBF0:USTF0",1746306750829,0.29070375,599.24,598.27,2.98229722]
["bitfinex-derivatives","BNBF0:USTF0",1746306751034,0.30691989,599.23,598.27,2.98229722]
["bitfinex-derivatives","BNBF0:USTF0",1746306753235,0.30691989,599.22,598.27,2.98229722]
["bitfinex-derivatives","BNBF0:USTF0",1746306753535,0.29070132,599.22,598.27,2.98229722]
["bitfinex-derivatives","BNBF0:USTF0",1746306753735,0.30691989,599.21,598.27,2.98229722]
["bitfinex-derivatives","BNBF0:USTF0",1746306756239,0.30691989,599.2,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306756439,0.29072682,599.2,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306756640,0.30691989,599.19,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306758433,0.29072682,599.2,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306758642,0.30693107,599.19,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306759235,0.30693107,599.42,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306759438,0.29070132,599.18,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306759640,0.30693107,599.17,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306760039,0.29073167,599.16,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306762245,0.30693124,599.15,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306763344,0.29073167,599.16,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306763543,0.30693137,599.15,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306765240,0.30693137,599.42,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306765648,0.29070132,599.41,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306765845,0.30693137,599.4,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306766544,0.29070132,599.41,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306766749,0.30692968,599.4,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306767452,0.30692968,599.39,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306767652,0.30692968,599.38,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306767854,0.30692968,599.4,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306768048,0.30692968,599.39,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306768248,0.29070375,599.39,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306768452,0.30693078,599.38,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306769054,0.30693078,599.37,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306769354,0.30693078,599.36,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306769553,0.30693078,599.38,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306769854,0.30693078,599.37,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306770055,0.30693078,599.38,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306770254,0.30693078,599.37,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306770455,0.30693078,599.38,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306770655,0.30693078,599.37,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306770851,0.30693078,599.38,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306771154,0.30693078,599.37,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306771355,0.30693078,599.36,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306771654,0.30693217,599.35,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306771854,0.29070617,599.37,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306771855,0.30693217,599.36,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306772154,0.29070617,599.37,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306772155,0.30693217,599.35,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306772355,0.30693217,599.34,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306772557,0.30693217,599.33,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306772856,0.30693217,599.32,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306773055,0.30693217,599.36,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306773256,0.30693217,599.35,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306773556,0.30693217,599.34,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306773755,0.30693217,599.33,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306773953,0.30693217,599.36,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306774154,0.30693217,599.35,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306774351,0.30693217,599.34,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306774557,0.30693217,599.33,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306774859,0.30693217,599.32,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306775052,0.30693217,599.31,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306775257,0.30693217,599.34,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306776258,0.2907086,599.35,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306776452,0.30693137,599.34,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306776656,0.30693137,599.33,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306776853,0.30693137,599.32,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306777153,0.30693137,599.31,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306777357,0.30693137,599.3,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306777563,0.30693137,599.29,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306777861,0.30693137,599.28,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306778057,0.30693137,599.27,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306778261,0.30693137,599.26,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306778460,0.30693137,599.25,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306778661,0.30693137,599.24,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306778862,0.30693137,599.23,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306779158,1.27204077,599.3,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306779362,0.30693123,599.29,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306779564,1.27204077,599.3,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306779757,0.3069314,599.29,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306779960,0.3069314,599.28,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306780163,0.3069314,599.27,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306780363,0.3069314,599.26,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306780662,0.3069314,599.25,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306780865,0.3069314,599.26,598.27,3.90329722]
["bitfinex-derivatives","BNBF0:USTF0",1746306781364,0.3069314,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306782165,0.29071225,599.27,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306782364,0.30691763,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306783359,0.59763109,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306783565,0.30691763,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306783763,0.29071346,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306783969,0.30691792,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306785370,0.29071346,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306785571,0.30691792,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306786271,0.30691792,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306786468,0.29071589,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306786662,0.30691792,599.22,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306786862,0.29069525,599.22,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306787063,0.30691792,599.21,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306788565,0.29069525,599.22,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306788768,0.30691713,599.21,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306790270,0.29069525,599.22,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306790469,0.30691742,599.21,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306792470,0.29071953,599.2,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306792875,0.30691742,599.19,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306794978,0.29071953,599.2,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306795279,0.30691742,599.19,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306795579,0.30691742,599.18,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306796574,0.29069403,599.19,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306796774,0.30691742,599.18,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306798280,1.27204077,599.5,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306798480,0.29072317,599.17,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306798679,0.30691742,599.16,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306798875,0.29069525,599.16,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306799076,0.30691742,599.15,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306801284,0.30691742,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306801585,0.2906916,599.14,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306801884,0.30691725,599.13,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306802184,0.30691725,599.12,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306804281,0.30691725,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306804481,0.29072803,599.11,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306804785,0.30691742,599.1,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306804986,0.29069403,599.1,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306805288,0.30691742,599.09,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306807384,0.29073167,599.08,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306807590,0.30691742,599.07,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306810383,0.2907341,599.06,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306813291,1.27204077,599.65,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306813493,0.2906916,599.05,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306813787,1.27204077,599.64,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306813988,0.29069282,599.04,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306814386,1.27204077,599.64,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306814593,0.2906916,599.03,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306814789,1.27204077,599.64,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306814990,0.30691746,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306815189,0.2906916,599.02,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306815390,1.27204077,599.64,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306815594,0.29069282,599.01,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306815895,1.27204077,599.62,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306816095,0.30691775,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306816391,0.59758629,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306816593,0.30691775,599.41,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306817795,0.30691775,599.4,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306817995,0.30691775,599.39,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306818193,0.30691775,599.38,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306818489,0.30691775,599.37,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306818692,0.30691775,599.36,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306818893,0.30691775,599.35,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306819094,0.30691775,599.34,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306819290,0.30691775,599.33,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306819495,1.27204077,599.3,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306819691,0.30691775,599.29,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306819889,0.30691775,599.28,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306820091,0.30691775,599.27,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306820296,0.30691775,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306820496,0.30691775,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306820796,0.30691775,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306820995,0.30691716,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306821190,0.30691716,599.29,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306821396,0.30691716,599.28,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306821592,0.30691716,599.27,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306821792,0.30691716,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306822096,0.30691716,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306822297,0.30691716,599.29,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306822497,0.29070739,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306822897,0.30691716,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306825299,0.30691716,599.29,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306825495,0.29072925,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306825697,0.30694061,599.22,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306828400,0.29073775,599.21,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306829900,0.30694337,599.2,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306830299,0.29073775,599.21,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306830498,0.30694337,599.2,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306831301,0.30694337,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306831503,0.29071346,599.19,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306831904,1.97718324,600.05,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306832198,0.29071467,599.18,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306832403,1.27204077,600.03,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306832703,0.29071467,599.17,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306832903,1.27204077,600.03,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306833101,0.59758505,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306833303,0.30694443,599.41,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306834303,0.30694443,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306834499,0.29071346,599.4,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306834802,0.30694443,599.39,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306837306,0.30694443,599.38,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306837506,0.30694443,599.37,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306839309,0.29071346,599.38,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306839511,0.30694414,599.37,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306843314,0.30694414,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306843508,0.29071953,599.36,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306843712,0.30694414,599.35,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306846316,0.30694414,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306846616,0.29072196,599.34,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306846810,0.30694414,599.33,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306847013,0.29071467,599.33,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306847217,0.30694414,599.32,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306849317,0.2907256,599.31,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306849618,0.30694414,599.3,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306852420,0.59767217,599.29,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306852715,0.30694414,599.28,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306853219,0.29072803,599.29,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306853419,0.30695006,599.28,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306855321,0.30695006,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306855522,0.29073046,599.27,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306855722,0.30695006,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306855922,0.30695006,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306856117,0.29071589,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306856317,0.30695006,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306856519,0.30695006,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306856717,0.29071589,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306856923,0.30695006,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306857122,0.30695006,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306857323,0.29071589,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306857520,0.30695006,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306857725,0.29071467,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306858024,0.30695006,599.22,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306858523,0.30695006,599.21,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306861324,0.30695006,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306861522,0.59768902,599.2,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306861724,0.30695006,599.19,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306862026,0.30695006,599.18,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306862624,0.29074139,599.19,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306862827,0.30695249,599.18,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306864326,0.30695249,599.17,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306864527,0.29074261,599.17,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306864727,0.30695249,599.16,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306865730,0.29074261,599.17,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306866028,0.30695106,599.16,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306867330,0.30695106,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306867530,0.29074503,599.15,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306867733,0.70515895,599.73,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306867734,0.30695106,599.14,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306867933,0.30695106,599.13,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306868133,0.30695106,599.42,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306868333,0.30695106,599.41,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306868533,0.30695106,599.4,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306868734,0.30695106,599.39,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306868935,0.30695106,599.38,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306869128,0.30695106,599.37,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306869334,0.30695106,599.36,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306869536,1.27204077,599.28,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306869836,0.30695106,599.27,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306870131,0.30695106,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306870336,1.27204077,599.28,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306870532,0.30695221,599.27,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306870730,0.30695221,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306870935,0.30695221,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306871130,0.30695221,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306871330,0.30695221,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306871535,0.30695221,599.22,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306871736,0.30695221,599.21,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306872037,0.30695343,599.2,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306872236,0.30695343,599.19,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306872431,0.30695343,599.27,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306872635,0.30695343,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306872836,0.30695343,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306873136,0.30695343,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306873336,0.30695343,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306873534,1.27204077,599.28,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306873731,0.30695313,599.27,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306873933,0.30695313,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306874131,0.30695313,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306874336,0.30695313,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306874534,0.30695313,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306874733,0.30695313,599.22,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306875034,0.30695313,599.21,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306875239,0.30695313,599.2,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306875433,0.30695313,599.19,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306875637,0.30695313,599.18,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306875841,0.30695313,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306876034,0.30695313,599.25,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306876438,0.59768602,599.24,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306876637,0.30695313,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306876837,0.30695313,599.22,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306877039,0.30695313,599.21,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306877238,0.30695313,599.2,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306877435,0.30695313,599.19,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306877639,0.30695313,599.18,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306877840,0.30695313,599.17,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306878034,0.30695313,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306878238,0.30695313,599.22,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306878440,0.30695313,599.21,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306878639,0.30695313,599.2,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306878841,0.30695313,599.19,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306879037,0.30695313,599.18,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306879235,0.30695313,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306879538,0.29073653,599.18,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306879838,0.30695313,599.17,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306882339,0.30695313,599.16,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306882536,0.30695313,599.15,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306884343,0.2907341,599.16,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306884639,0.30695507,599.15,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306885342,0.30695507,599.26,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306885540,0.29074625,599.14,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306885742,0.30695507,599.13,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306885944,0.29073532,599.13,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306886143,0.30695536,599.12,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306888444,0.30695536,599.11,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306888646,0.29073046,599.11,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306888845,0.30695536,599.1,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306889045,0.30695536,599.09,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306889242,0.30695536,599.08,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306889441,0.30695536,599.1,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306889640,0.30695536,599.09,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306889839,0.30695536,599.1,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306890546,0.29073046,599.11,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306890744,0.30695536,599.1,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306891444,0.59770768,599.09,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306891646,0.30695536,599.08,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306896749,0.29075232,599.09,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306896943,0.30695536,599.08,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306897344,0.29075475,599.07,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306897547,0.30695536,599.06,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306900445,0.29075718,599.05,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306900647,0.30695597,599.04,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306901545,0.30695597,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306901748,0.29075961,599.03,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306901950,0.30695507,599.02,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306902150,0.29073896,599.02,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306902346,0.30695507,599.01,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306903352,0.30695507,599.23,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306903548,0.29076325,599.0,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306903749,0.30695507,598.99,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306904050,0.30695507,598.98,598.27,4.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306906052,0.30695507,598.98,598.27,5.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306906454,0.29074989,598.97,598.27,5.83929722]
["bitfinex-derivatives","BNBF0:USTF0",1746306907357,0.29074989,598.97,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306909153,1.27204077,599.58,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306909356,0.30685287,599.57,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306909552,0.29062727,598.96,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306909756,1.27204077,599.85,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306909957,0.29062727,598.95,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306910157,0.33342224,599.84,598.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746306911654,0.29059451,598.92,598.41,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746306911853,0.30685174,599.81,598.41,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746306911854,1.27204077,599.82,598.41,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746306912055,0.29059572,599.81,598.41,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1746306912258,0.64029368,599.8,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306912460,0.30684372,599.79,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306912661,0.30684372,599.78,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306912860,0.30684372,599.77,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306913064,0.30684372,599.76,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306913259,0.30684372,599.75,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306913457,0.30684372,599.74,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306913662,0.30684372,599.73,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306913863,0.30684372,599.72,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306914061,0.30684393,599.71,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306914261,0.30684393,599.7,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306914460,0.33344448,599.8,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306914461,0.30684393,599.69,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306914661,0.30684393,599.68,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306914957,0.30684393,599.67,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306915157,0.30684393,599.66,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306915361,0.30684393,599.65,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306915562,0.30684393,599.64,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306915862,0.30684393,599.63,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306916059,0.30684393,599.62,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306916359,0.30684393,599.61,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306916564,0.30684393,599.6,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306916762,0.30684393,599.59,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306916964,0.30684393,599.58,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306917165,0.30684996,599.57,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306917465,0.30684996,599.56,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306917665,0.30684996,599.55,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306917860,0.30684996,599.54,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306918062,0.30684996,599.53,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306918359,0.30684996,599.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306918564,0.29061635,599.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306918766,0.30684725,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306918963,0.30684725,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306919163,0.30684725,599.49,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746306919462,0.30684725,599.48,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306919664,0.30684725,599.47,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306919863,0.30684725,599.46,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306920059,0.30684725,599.45,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306920260,0.30684725,599.44,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306920565,0.30684725,599.43,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306920860,0.30684725,599.42,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306921164,0.30684725,599.41,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306921466,0.30684725,599.4,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306921671,0.30684725,599.39,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306921865,0.30684725,599.38,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306922062,0.30684725,599.4,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306922263,0.30684725,599.39,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306922462,0.30684725,599.38,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306922661,0.30684725,599.37,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306922961,0.30684725,599.36,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306923165,0.30684725,599.4,598.42,1.29721342]
["bitfinex-derivatives","BNBF0:USTF0",1746306923465,0.30684725,599.39,598.42,2.01921342]
["bitfinex-derivatives","BNBF0:USTF0",1746306923765,0.30684725,599.38,598.42,2.01921342]
["bitfinex-derivatives","BNBF0:USTF0",1746306923961,0.30684725,599.37,598.42,2.01921342]
["bitfinex-derivatives","BNBF0:USTF0",1746306924165,1.27204077,599.69,598.42,2.01921342]
["bitfinex-derivatives","BNBF0:USTF0",1746306924166,0.30684725,599.4,598.42,2.01921342]
["bitfinex-derivatives","BNBF0:USTF0",1746306924366,0.30684725,599.39,598.42,2.01921342]
["bitfinex-derivatives","BNBF0:USTF0",1746306924566,0.30684725,599.38,598.42,2.01921342]
["bitfinex-derivatives","BNBF0:USTF0",1746306926268,0.30684725,599.37,598.42,2.01921342]
["bitfinex-derivatives","BNBF0:USTF0",1746306926464,0.29061028,599.39,598.42,2.01921342]
["bitfinex-derivatives","BNBF0:USTF0",1746306926768,0.30685463,599.38,598.42,2.01921342]
["bitfinex-derivatives","BNBF0:USTF0",1746306926969,0.30685463,599.38,598.42,2.75321342]
["bitfinex-derivatives","BNBF0:USTF0",1746306927363,0.30685463,599.68,598.42,2.75321342]
["bitfinex-derivatives","BNBF0:USTF0",1746306927563,1.27204077,599.69,598.42,2.75321342]
["bitfinex-derivatives","BNBF0:USTF0",1746306927564,0.29061028,599.37,598.42,2.75321342]
["bitfinex-derivatives","BNBF0:USTF0",1746306927765,0.30685463,599.36,598.42,2.75321342]
["bitfinex-derivatives","BNBF0:USTF0",1746306928165,0.29061271,599.36,598.42,2.75321342]
["bitfinex-derivatives","BNBF0:USTF0",1746306928365,0.30685463,599.35,598.42,2.75321342]
["bitfinex-derivatives","BNBF0:USTF0",1746306929974,0.30685463,599.35,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306930474,1.27204077,599.69,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306930475,0.30685463,599.34,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306930672,0.30685463,599.33,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306933374,0.30685463,599.64,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306933570,0.29065276,599.32,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306933770,0.30685463,599.31,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306933972,0.29061756,599.31,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306934172,0.30685463,599.3,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306934370,0.30685423,599.29,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306934573,0.30685423,599.3,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306936400,0.30685423,599.63,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306936573,0.2906564,599.29,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306936877,0.30685423,599.28,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306937076,0.29061878,599.28,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306937276,0.30685423,599.27,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306939478,0.59750942,599.26,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306939677,0.30685423,599.25,598.42,3.92621342]
["bitfinex-derivatives","BNBF0:USTF0",1746306940278,0.30685423,599.25,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306940477,0.29065519,599.26,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306940678,0.30683987,599.25,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306942374,0.30683987,599.24,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306942678,0.30683987,599.23,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306943579,0.2906564,599.24,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306943779,0.30684131,599.23,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306945473,0.30684131,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306945778,0.29063212,599.22,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306946074,0.30684131,599.21,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306946278,0.29063455,599.21,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306946471,0.30684131,599.2,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306948378,1.27204077,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306948580,0.29063212,599.19,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306948774,0.30684447,599.18,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306949281,0.29066611,599.17,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306949777,0.30684447,599.16,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306950077,0.30684234,599.15,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306950277,0.30684234,599.14,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306950476,0.30684234,599.13,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306950674,0.30684234,599.16,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306950881,0.30684234,599.15,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306951180,0.30684234,599.14,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306951380,0.30684234,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306951577,0.30684234,599.45,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306951781,0.29063212,599.13,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306951981,0.30684234,599.12,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306952179,0.59747811,599.12,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306952376,0.30684234,599.11,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306953082,0.29063577,599.12,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306953284,0.3068421,599.11,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306954383,0.3068421,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306954584,0.70526016,599.56,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306954585,0.59747422,599.1,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306954882,0.3068421,599.09,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306955079,0.29067704,599.09,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306955382,0.3068421,599.08,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306957379,0.3068421,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306957583,0.29063212,599.07,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306957783,1.27204077,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306957986,0.30684259,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306958179,0.29063455,599.06,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306958379,1.27204077,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306958579,0.29063455,599.05,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306958882,1.27204077,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306959084,0.29063334,599.04,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306959480,1.27204077,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306959682,0.29063334,599.03,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306959881,1.27204077,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306960084,0.30684263,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306960384,0.29063212,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306962390,0.30684263,599.45,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306962581,0.30684263,599.44,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306962785,0.30684263,599.43,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306963081,0.30684263,599.42,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306963386,0.30684263,599.41,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306963586,0.30684263,599.4,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306963787,0.30684263,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306963987,0.30684263,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306964187,0.30684263,599.37,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306964390,0.30684263,599.4,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306964589,0.30684263,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306964891,0.30684263,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306965090,0.29063334,599.41,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306965291,0.30684964,599.4,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306965491,0.30685091,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306965787,0.30685091,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306965988,0.30685091,599.37,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306966192,0.30685091,599.4,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306966393,0.30685091,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306966601,0.29063941,599.36,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306966791,0.30685091,599.35,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306971695,0.29063941,599.36,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306971892,0.30683528,599.35,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306975497,0.29064305,599.34,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306975692,0.30683528,599.33,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306977199,0.29064305,599.34,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306977400,0.3068443,599.33,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306978095,0.29064305,599.34,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306978297,0.3068446,599.33,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306978504,0.3068446,599.52,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306978701,0.3068446,599.51,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306978897,0.3068446,599.5,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306979096,0.3068446,599.49,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306979297,0.3068446,599.48,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306979499,0.3068446,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306979700,0.30684435,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306979901,0.30684435,599.45,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306980103,0.30684435,599.44,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306980302,0.30684435,599.43,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306980498,0.30684435,599.42,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306980701,0.30684435,599.41,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306980902,0.30684435,599.4,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306981105,0.30684435,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306981304,0.30684435,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306981602,0.30684435,599.45,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306981798,0.30684435,599.44,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306982000,0.30684435,599.43,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306982203,0.30684435,599.42,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306982403,1.27204077,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306982404,0.30684435,599.41,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306982698,1.27204077,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306982900,0.30684923,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306983097,0.30684923,599.45,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306983298,0.30684923,599.44,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306983498,0.30684923,599.43,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306983702,0.30684923,599.42,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306983904,0.30684923,599.41,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306984106,0.30684923,599.4,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306984306,0.30684923,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306984506,0.30684923,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306984702,0.30684923,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306984901,0.30684923,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306985105,0.30684923,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306985303,0.30684923,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306985502,0.30684923,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306985706,0.30684923,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306985902,0.30684923,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306986106,0.30684923,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306986302,0.30684923,599.37,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306986506,0.30684923,599.36,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306986707,0.30684923,599.35,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306987006,0.30684923,599.34,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306987203,0.30684923,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306987408,0.30684923,599.45,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306987602,0.29063819,599.33,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306987800,0.30684672,599.32,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306988005,0.30684672,599.45,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306988201,0.29063334,599.32,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306988504,0.30684672,599.31,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306988705,0.30684672,599.3,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306989109,0.30684764,599.29,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306989408,0.30684764,599.28,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306989604,0.30684764,599.3,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306989903,0.30684764,599.29,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306990107,0.30684764,599.3,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306990308,0.30684764,599.29,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306990504,0.29064912,599.28,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306990708,0.30684651,599.27,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306992207,0.29064912,599.28,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306992508,0.30684789,599.27,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306993407,0.30684789,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306993604,0.29065276,599.26,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306993807,1.27204077,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306994007,0.30684781,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306994205,0.29063212,599.25,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306994409,0.30684781,599.24,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306994603,0.2906297,599.45,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306994809,0.30684781,599.44,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306995008,0.30684781,599.43,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306995208,0.30684781,599.42,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306995510,0.30684781,599.41,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306995808,0.30684781,599.4,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306996006,0.30684781,599.39,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306996309,0.30684781,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306996507,0.29063212,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306996711,0.30684781,599.37,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306996906,0.29063212,599.38,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306997211,0.30684783,599.37,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306999418,0.30684783,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306999614,0.29064062,599.36,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746306999916,0.30684783,599.35,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307000116,0.30684783,599.34,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307001613,0.29063212,599.35,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307001820,0.30684784,599.34,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307002415,0.30684784,599.46,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307002616,0.29064426,599.33,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307002918,0.30684784,599.32,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307003119,0.29063212,599.32,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307003318,0.30684784,599.31,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307005518,0.30684784,599.47,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307005721,0.2906479,599.3,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307006018,0.30684784,599.29,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307006219,0.29063091,599.29,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307006514,0.30683836,599.28,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307008519,0.5974899,599.27,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307008717,0.30683836,599.26,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307009614,0.29065154,599.27,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307009817,0.30683956,599.26,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307011420,0.30683956,599.5,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307011716,0.29065397,599.25,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307011920,0.30683956,599.24,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307012218,0.30683956,599.23,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307014416,0.30683956,599.67,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307014620,0.29059936,599.22,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307014916,0.30683956,599.21,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307015114,0.30683956,599.67,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307015415,0.29060179,599.21,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307015719,1.27204077,599.68,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307016015,0.29059936,599.66,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307016316,0.30681065,599.65,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307016619,0.30681065,599.64,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307016821,0.30681065,599.63,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307017119,0.30681065,599.62,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307017320,0.30681065,599.65,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307017520,0.29060179,599.61,598.42,4.73521342]
["bitfinex-derivatives","BNBF0:USTF0",1746307017715,0.30681065,599.6,598.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307020023,0.30681065,599.6,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1746307020518,0.29058238,599.59,598.55,1.96714084]
["bitfinex-derivatives","BNBF0:USTF0",1746307020722,0.30681065,599.58,598.55,1.96714084]
["bitfinex-derivatives","BNBF0:USTF0",1746307021121,0.30681065,599.58,598.55,2.62914084]
["bitfinex-derivatives","BNBF0:USTF0",1746307021522,0.30681065,599.58,598.55,4.14414084]
["bitfinex-derivatives","BNBF0:USTF0",1746307022324,0.29058238,599.59,598.55,4.14414084]
["bitfinex-derivatives","BNBF0:USTF0",1746307022626,0.30679494,599.58,598.55,4.14414084]
["bitfinex-derivatives","BNBF0:USTF0",1746307023420,0.30679447,599.57,598.55,4.14414084]
["bitfinex-derivatives","BNBF0:USTF0",1746307023624,0.29058238,599.57,598.55,4.14414084]
["bitfinex-derivatives","BNBF0:USTF0",1746307023826,0.30679447,599.56,598.55,4.14414084]
["bitfinex-derivatives","BNBF0:USTF0",1746307024327,0.30679447,599.56,598.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307024927,0.29058238,599.57,598.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307025126,0.30676711,599.56,598.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307026424,0.30676711,599.56,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307026425,0.2905666,599.55,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307026620,0.30676711,599.54,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307028022,0.2905666,599.55,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307028228,0.30673369,599.54,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307029428,0.30675128,599.53,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307029625,0.290529,599.53,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307029822,0.30675128,599.52,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307032432,0.30675128,599.79,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307032632,0.29054356,599.51,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307032832,0.30675128,599.5,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307033233,0.29054598,599.5,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307033428,0.30675128,599.49,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307034531,0.30676339,599.48,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307034731,0.30676339,599.49,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307034933,0.30676339,599.48,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307035129,0.30676339,599.49,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307035634,0.29057995,599.48,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307035831,0.30676339,599.47,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307036131,0.30677308,599.46,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307036335,0.30677308,599.45,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307036630,0.30677308,599.44,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307036930,0.30677308,599.43,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746307037136,0.30677308,599.47,598.58,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746307037333,0.30677308,599.46,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307037533,0.30677308,599.47,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307037732,0.30677308,599.46,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307037930,0.30677308,599.45,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307038235,0.33344448,599.8,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307038236,0.30677308,599.44,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307038436,0.29057995,599.44,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307038935,0.30676646,599.43,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307041438,0.30676646,599.79,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307041632,0.30676646,599.78,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307041837,0.29054113,599.42,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746307042037,0.30676646,599.41,598.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746307042234,0.29054113,599.77,598.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746307042437,0.30676646,599.76,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307044433,0.30676646,599.79,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307044635,0.29053871,599.75,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307044934,0.30676646,599.74,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307047539,0.59731123,599.73,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307047741,0.30676646,599.72,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307050236,0.33344448,599.8,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307050435,0.30676444,599.79,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307050740,0.59726313,599.79,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307050935,0.30676444,599.78,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307051140,0.30676444,599.77,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307051441,0.30676444,599.76,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307051740,0.30676444,599.75,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307051940,0.30676444,599.74,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307052140,0.30676444,599.73,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307052440,0.30676444,599.72,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307052739,0.30676444,599.71,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307052939,0.30676444,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307053136,0.30676444,599.78,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746307053440,0.33344448,599.8,598.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746307053640,0.29052779,599.69,598.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746307053936,0.30673592,599.68,598.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746307054140,0.59726007,599.68,598.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746307054440,0.30673592,599.67,598.63,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746307054940,0.29052415,599.68,598.63,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746307055140,0.30673595,599.67,598.63,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746307056141,0.30673595,599.67,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746307056641,0.59727412,599.66,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746307056840,0.30673663,599.65,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746307057041,0.29053749,599.66,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746307057239,0.30673732,599.65,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746307058245,0.30673732,599.65,598.65,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746307058446,0.30673732,599.65,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746307059545,0.30673732,599.65,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307059742,0.30673732,599.65,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307062450,0.33344448,599.8,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307062451,0.30673732,599.64,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307062649,0.29052173,599.64,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307063049,0.30671489,599.63,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307064154,0.29052173,599.64,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307064651,0.30669184,599.63,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307065653,0.59720872,599.62,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307065853,0.30669184,599.61,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307066054,0.3066922,599.6,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307066254,0.3066922,599.61,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307066452,0.3066922,599.6,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307066652,0.3066922,599.61,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307066955,0.3066922,599.6,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307067155,0.3066922,599.61,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307067455,0.29051688,599.62,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307067655,0.30669738,599.61,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307068451,0.30669738,599.6,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307068656,0.30669738,599.59,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307071656,0.59721911,599.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307071858,0.30669738,599.57,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307072353,0.3066981,599.56,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307072554,0.3066981,599.57,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307072759,0.3066981,599.56,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307073058,0.3066981,599.55,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307073353,0.3066981,599.57,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307073557,0.3066981,599.54,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307073758,0.29052173,599.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307073954,0.3066981,599.57,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746307074154,0.3066981,599.57,598.7,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1746307074358,0.3066981,599.57,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746307074559,0.3066981,599.56,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746307074760,0.29052173,599.56,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746307075055,0.3066981,599.55,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1746307075461,0.3066981,599.55,598.72,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1746307075759,0.3066981,599.55,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307077459,0.3066981,599.79,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307077658,0.29052173,599.54,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307077855,0.3066981,599.53,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307078058,0.29049505,599.53,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307078361,0.3066981,599.52,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307080562,0.3066981,599.51,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307080762,0.29049263,599.51,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307080958,0.3066981,599.5,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307082557,0.29049263,599.51,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307082755,0.30669314,599.49,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307082960,0.30669314,599.48,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307083157,0.30669314,599.5,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307083665,0.29052779,599.47,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307083859,0.30669314,599.46,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307084463,0.29052779,599.47,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746307084663,0.30668999,599.46,598.74,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746307084863,0.30668999,599.46,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746307085265,0.30668999,599.46,598.76,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746307085558,0.30668999,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307085961,0.29052779,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307086159,0.30669197,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307086561,0.30669197,599.79,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307086765,0.29052779,599.45,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307087058,0.30669197,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307087268,0.2904902,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307087461,0.30669197,599.43,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307089065,0.30669197,599.43,598.77,1.15301807]
["bitfinex-derivatives","BNBF0:USTF0",1746307089469,0.30669197,599.42,598.77,1.15301807]
["bitfinex-derivatives","BNBF0:USTF0",1746307089768,0.30669197,599.79,598.77,1.15301807]
["bitfinex-derivatives","BNBF0:USTF0",1746307089969,0.29048656,599.41,598.77,1.15301807]
["bitfinex-derivatives","BNBF0:USTF0",1746307090269,0.30669197,599.4,598.77,1.15301807]
["bitfinex-derivatives","BNBF0:USTF0",1746307090470,0.29048899,599.4,598.77,1.15301807]
["bitfinex-derivatives","BNBF0:USTF0",1746307090670,0.30669197,599.39,598.77,1.15301807]
["bitfinex-derivatives","BNBF0:USTF0",1746307092471,0.30669135,599.38,598.77,1.15301807]
["bitfinex-derivatives","BNBF0:USTF0",1746307092771,0.30669135,599.37,598.77,1.15301807]
["bitfinex-derivatives","BNBF0:USTF0",1746307093771,0.30669135,599.37,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307095570,0.29053507,599.36,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307095769,0.3066935,599.35,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307098472,1.57873427,599.76,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307098674,0.29048778,599.34,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307099071,1.27204077,599.76,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307099276,0.2904902,599.33,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307099475,1.27204077,599.76,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307099674,0.2904902,599.32,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307099977,1.27204077,599.76,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307100277,0.2904902,599.31,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307100476,1.27204077,599.74,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307100675,0.30669405,599.73,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307100875,0.2904902,599.3,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307101172,1.27204077,599.74,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307101377,0.29049384,599.29,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307101573,1.27204077,599.74,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307101778,0.30669127,599.73,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307101973,0.29049263,599.28,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307102177,1.27204077,599.74,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307102479,0.29049263,599.27,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307102673,1.27204077,599.75,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307102878,0.29049263,599.26,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307103174,1.27204077,599.75,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307103375,0.30668304,599.74,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307103581,1.27204077,599.75,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307103582,0.29049141,599.25,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307103880,1.27204077,599.75,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307104081,0.29049263,599.24,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307104281,0.30668274,599.74,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307104483,0.33344448,599.8,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307104484,0.30668274,599.73,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307104674,0.29049141,599.23,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307104878,1.27204077,599.76,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307105077,0.29049384,599.22,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307107284,1.27204077,599.77,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307107484,0.29048778,599.21,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307107883,1.27204077,599.77,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307108086,0.29048778,599.2,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307108283,1.27204077,599.77,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307108584,0.29048899,599.19,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307108785,1.27204077,599.77,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307108984,0.30668833,599.76,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307109184,0.29048899,599.18,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307109384,1.27204077,599.76,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307109686,0.2904902,599.17,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307109884,1.27204077,599.76,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307110081,0.2904902,599.16,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307110480,1.27204077,599.76,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307110785,0.29048899,599.15,598.77,2.06901807]
["bitfinex-derivatives","BNBF0:USTF0",1746307111085,1.27204077,599.76,598.77,2.75401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307111284,0.2904902,599.15,598.77,2.75401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307111481,1.27204077,599.76,598.77,2.75401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307111784,0.2904902,599.15,598.77,2.75401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307111984,1.27204077,599.76,598.77,2.75401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307112285,0.2904902,599.15,598.77,2.75401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307112486,1.27204077,599.76,598.77,2.75401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307112685,0.2904902,599.15,598.77,2.75401807]
["bitfinex-derivatives","BNBF0:USTF0",1746307112886,0.2904902,599.15,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307113086,1.27204077,599.76,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307113287,0.29048899,599.15,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307113786,1.27204077,599.75,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307113987,0.30669355,599.74,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307114186,0.2904902,599.15,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307114386,0.30669355,599.73,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307114687,0.2904902,599.16,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307114884,1.27204077,599.75,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307115082,0.29049141,599.16,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307115382,1.27204077,599.75,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307115583,0.29048899,599.16,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307115986,1.27204077,599.76,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307116187,0.29048899,599.16,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307116385,1.27204077,599.76,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307116588,0.30668506,599.75,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307117389,0.29047929,599.74,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307117688,0.30668506,599.73,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307118191,0.51897642,599.72,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307118385,0.82566148,599.71,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307118586,0.82566148,599.7,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307118784,0.82566148,599.69,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307118984,0.82566148,599.68,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307119183,0.82566148,599.67,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307119386,0.8256435,599.66,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307119585,0.8256435,599.65,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307119890,0.8256435,599.64,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307120088,0.8256435,599.63,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307120287,0.8256435,599.62,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307120490,0.8256435,599.61,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307120791,0.30666708,599.6,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307120989,0.30666609,599.59,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307121189,0.30666609,599.73,598.77,3.37601807]
["bitfinex-derivatives","BNBF0:USTF0",1746307121992,0.30666609,599.73,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307124093,0.29047929,599.74,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307124288,0.30666325,599.73,598.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307124793,0.30666325,599.73,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1746307125592,0.30666325,599.73,598.81,1.02599575]
["bitfinex-derivatives","BNBF0:USTF0",1746307125797,0.59713527,599.72,598.81,1.02599575]
["bitfinex-derivatives","BNBF0:USTF0",1746307126088,0.30666325,599.71,598.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307126294,0.30666325,599.71,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746307127201,0.29047202,599.72,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746307127391,0.30664129,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746307127690,0.30664129,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746307127897,0.30664129,599.71,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746307128497,0.30664129,600.2,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746307128697,0.2904102,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746307128996,0.6398691,600.19,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746307128997,0.30664299,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746307129296,0.30664299,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746307129596,0.30664299,599.68,598.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307129798,0.30664299,599.68,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746307130394,0.29041263,599.69,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746307130593,0.30664527,599.68,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746307130998,0.30664527,599.68,598.86,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746307131300,0.30664527,599.68,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307131494,0.30664527,600.18,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307131693,0.29040657,599.67,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307131894,0.30664527,599.66,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307132200,0.59710705,599.65,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307132403,0.30663746,599.64,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307134505,0.30663746,600.16,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307134706,0.29040899,599.63,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307135004,0.30663746,599.62,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307135204,0.2904102,599.62,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307135401,0.30663746,599.61,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307137506,0.30663746,600.03,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307137807,0.29046353,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307138008,0.30663746,599.59,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307138308,0.30663746,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307138508,0.30663746,600.01,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307138808,0.30663746,600.0,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307139008,0.30663746,599.99,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307139208,0.30663746,599.98,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307139408,0.30663746,599.97,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307139608,0.29041263,600.02,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307139609,0.30663746,599.96,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307139804,0.30663746,599.95,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307140004,0.30663746,599.94,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307140205,0.30663746,599.93,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307140510,0.30663746,599.92,598.87,1.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746307140707,0.29040415,599.93,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307140909,0.30663746,599.92,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307141612,0.5186453,599.91,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307141813,0.82528276,599.9,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307142011,0.82528276,599.89,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307142212,0.82528276,599.88,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307142412,0.82528276,599.87,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307142712,0.82519759,599.86,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307143011,0.82519759,599.85,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307143210,0.82519759,599.84,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307143413,0.29040415,599.93,598.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746307143414,0.5186453,599.83,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307143614,0.5186453,599.82,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307143912,0.5186453,599.81,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307144113,0.5186453,599.8,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307144412,0.5186453,599.79,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307144614,0.5186453,599.78,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307144910,0.5186453,599.77,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307145114,0.5186453,599.76,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307145408,0.5186453,599.75,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307145614,0.5186453,599.74,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307145811,0.5186453,599.73,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307146008,0.5186453,599.72,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307146209,0.5186453,599.71,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307146414,0.5186453,599.7,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307146611,0.5186453,599.69,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307146812,0.29039445,599.84,599.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307148116,0.29039445,599.84,599.02,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746307149315,1.27204077,600.93,599.02,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746307149616,0.29034721,599.83,599.02,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746307149817,1.27204077,600.93,599.02,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746307150119,0.29034842,599.82,599.02,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746307150413,1.27204077,600.93,599.02,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746307150614,0.29033388,599.81,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307150821,1.27204077,600.92,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307151120,0.29032662,599.8,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307151417,1.27204077,600.92,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307151619,0.29032662,599.79,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307151822,0.51699114,599.78,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307152021,0.51699114,599.77,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307152322,0.51699114,599.76,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307152517,0.29032662,599.78,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307152518,0.51699114,599.75,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307152817,0.51689356,599.74,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307153018,0.51689356,599.73,599.02,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746307153218,0.51689356,599.72,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307153419,0.51689356,599.71,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307153618,0.51689356,599.7,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307153817,0.51689356,599.69,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307154120,0.51689356,599.68,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307154317,0.51689356,599.67,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307154520,0.51689356,599.66,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307154718,0.51689356,599.65,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307154922,0.51689356,599.64,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307155122,0.51671245,599.63,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307155323,0.51671245,599.62,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307155522,0.51671245,599.61,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307155719,0.51671245,599.6,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307155923,0.51671245,599.59,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307156124,0.29037143,599.62,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307156420,0.5165773,599.61,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307156619,0.5165773,599.6,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307156820,0.29037143,599.62,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307157025,0.51656306,599.61,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307157224,0.29037143,599.62,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307157526,0.51649034,599.61,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307157724,0.51649034,599.6,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307157925,0.29037143,599.62,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307158126,0.51649311,599.61,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307158327,1.27204077,600.58,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307158521,0.29039082,599.6,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307158825,1.27204077,600.58,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307159125,0.29032662,599.59,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307159323,0.30651151,600.15,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307159529,0.82289243,600.14,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307159824,0.82289243,600.13,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307160027,0.82289243,600.12,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307160228,0.82289243,600.11,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307160429,0.82289243,600.1,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307160625,0.82289243,600.09,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307160830,0.82289243,600.08,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307161025,0.82289243,600.07,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307161228,0.82289243,600.06,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307161430,0.82289243,600.05,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307161626,0.51638083,600.04,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307161833,0.82289243,600.03,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307162130,0.82289243,600.02,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307162329,0.82289243,600.01,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307162532,0.82289243,600.0,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307162729,0.82289243,599.99,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307162928,0.82289243,599.98,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307163126,0.51638083,599.97,599.02,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1746307163326,0.82289307,599.96,599.02,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1746307163626,0.82276182,599.95,599.02,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1746307163826,0.82276182,599.94,599.02,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1746307164027,0.51624958,599.93,599.02,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1746307164235,0.51624958,599.92,599.02,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1746307164426,0.29033388,600.06,599.02,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1746307164628,0.3064896,600.05,599.02,5.173]
["bitfinex-derivatives","BNBF0:USTF0",1746307165433,0.3064896,600.05,599.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307167430,0.3064896,600.83,599.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307167632,0.29029634,600.04,599.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307167830,0.3064896,600.82,599.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307167831,0.3064896,600.03,599.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307168134,0.3064837,600.02,599.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307168330,0.3064837,600.02,599.16,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746307168737,0.3064837,600.02,599.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307169535,0.29020435,600.03,599.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307169734,0.30648399,600.02,599.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307171135,0.29020435,600.03,599.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307171336,0.30648432,600.02,599.16,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307172536,0.30648432,600.02,599.16,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307173536,0.5967843,600.01,599.16,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307173736,0.30648432,600.0,599.16,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307176535,0.2903024,599.99,599.16,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307176935,0.30648432,599.98,599.16,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307177440,0.2903024,599.99,599.16,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307177641,0.30648376,599.98,599.16,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307179744,0.59678858,599.97,599.16,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307180042,0.30648376,599.96,599.16,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307182642,0.596791,599.95,599.16,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307182847,0.30648376,599.94,599.16,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307183645,0.29030724,599.95,599.16,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307183848,0.3064982,599.94,599.16,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1746307186049,0.3064982,599.94,599.16,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307186850,0.29030724,599.95,599.16,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307187046,0.30649817,599.94,599.16,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307188551,0.30649817,600.43,599.16,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307188751,0.29033146,599.93,599.16,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307188946,0.30649817,599.92,599.16,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307189150,0.30649817,599.92,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307189349,0.29027455,599.92,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307189552,0.30649817,599.91,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307190356,0.29027455,599.92,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307190655,0.30650414,599.91,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307191654,0.59683924,599.9,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307191855,0.30650414,599.89,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307193152,0.2903351,599.9,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307193355,0.306507,599.89,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307194656,0.59684452,599.88,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307194857,0.306507,599.87,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307195859,0.5177913,599.86,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307196052,0.8242983,599.85,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307196253,0.8242983,599.84,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307196457,0.82429801,599.83,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307196652,0.5177913,599.82,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307196854,0.82429801,599.81,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307197055,0.5177913,599.8,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307197261,0.5177913,599.79,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307197462,0.51816758,599.78,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307197661,0.51816758,599.77,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307197963,0.51816758,599.76,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307198261,0.51816758,599.75,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307198556,0.51816758,599.74,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307198760,0.51816758,599.73,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307198958,0.51816758,599.72,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307199162,0.51816758,599.71,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307199360,0.51816758,599.7,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307199558,0.51816758,599.69,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307199758,0.51816758,599.68,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307199958,0.51816758,599.67,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307200161,0.51816758,599.66,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307200463,0.51816758,599.65,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307200664,0.51816758,599.64,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307200862,0.51816758,599.63,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307201065,0.51816758,599.62,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307201261,0.51816758,599.61,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307201561,0.51816758,599.6,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307201760,0.51816758,599.59,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307202060,0.51816758,599.58,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307202363,0.51880892,599.57,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307202563,0.51880892,599.56,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307202764,0.51880892,599.55,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307202966,0.51880892,599.54,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307203160,0.51880892,599.53,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307203359,0.51880892,599.52,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307203664,0.51880892,599.51,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307204165,0.51887219,599.5,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307204466,0.51887219,599.49,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307204666,0.2903678,599.52,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307204966,0.51890801,599.51,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307205264,0.51890801,599.5,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307205465,0.51890801,599.49,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307205666,0.2903678,599.52,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307205965,0.5189233,599.51,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307206166,0.5189233,599.5,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307206364,0.5189233,599.49,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307206561,0.29038355,599.51,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307206863,0.51894185,599.5,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307207063,0.51894185,599.49,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307207268,0.29038355,599.51,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307207465,0.5189527,599.5,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307207665,0.5189527,599.49,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307207967,0.29038355,599.51,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307208164,0.51895986,599.5,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307208369,0.51895986,599.49,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307208567,0.29038355,599.51,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307208766,0.51897565,599.5,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307208969,0.51897565,599.49,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307209163,0.29038355,599.51,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307209164,0.51900824,599.48,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307209366,1.27204077,600.21,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307209565,0.82552089,600.2,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307209764,0.82552089,600.19,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307209968,0.82552089,600.18,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307210269,0.82552089,600.17,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307210465,0.82552089,600.16,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307210668,0.82552089,600.15,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307210866,0.82552089,600.14,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307211070,0.82552089,600.13,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307211271,0.82557391,600.12,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307211473,0.82557391,600.11,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307211670,0.82557391,600.1,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307211869,0.82557391,600.09,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307212178,0.82557391,600.08,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307212377,0.82557391,600.07,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307212576,0.82557391,600.06,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307212776,0.82557391,600.05,599.16,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746307212978,0.82560478,600.04,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307213179,0.82560478,600.03,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307213379,0.82560478,600.02,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307213678,0.29031693,600.06,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307213679,0.82560478,600.01,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307213877,0.82560478,600.0,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307214080,0.82560478,599.99,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307214282,0.82560478,599.98,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307214580,0.82560478,599.97,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307214779,0.82560478,599.96,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307214977,0.51909781,599.95,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307215179,0.82565786,599.94,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307215376,0.82565786,599.93,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307215581,0.82565786,599.92,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307215782,0.82565786,599.91,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307216083,0.82565786,599.9,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307216281,0.82565786,599.89,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307216476,0.5191492,599.88,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307216682,0.82565548,599.87,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307216982,0.82565548,599.86,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307217181,0.82565548,599.85,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307217487,0.82565548,599.84,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307217785,0.82565548,599.83,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307217986,0.82565548,599.82,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307218286,0.82565548,599.81,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307218585,0.82565548,599.8,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307218780,0.82565548,599.79,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307218981,0.82565548,599.78,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307219185,0.82565548,599.77,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307219387,0.82565548,599.76,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307219586,0.82565548,599.75,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307219786,0.82565548,599.74,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307219985,0.29034721,599.81,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307219986,0.5191492,599.73,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307220187,0.51920638,599.72,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307220386,0.51920638,599.71,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307220586,0.51920638,599.7,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307220888,0.51920638,599.69,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307221086,0.51920638,599.68,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307221286,0.51920638,599.67,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307221483,0.51920638,599.66,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307221685,0.51920638,599.65,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307221888,0.51920638,599.64,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307222182,0.51920638,599.63,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307222382,0.51920638,599.62,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307222586,0.51920638,599.61,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307222883,0.51920638,599.6,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307223183,0.51920638,599.59,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307223385,0.51920638,599.58,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307223585,0.51920638,599.57,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307223785,0.29034721,599.81,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307223786,0.51926316,599.56,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307223989,0.51926316,599.55,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307224283,0.51926316,599.54,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307224488,0.51926316,599.53,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307224681,0.51926316,599.52,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307224883,0.51926316,599.51,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307225183,0.51926316,599.5,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307225388,0.51926316,599.49,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307225687,0.51926316,599.48,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307225887,0.51926316,599.47,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307226087,0.29034842,599.53,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307226286,0.51928394,599.52,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307226586,0.51928394,599.51,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307226787,0.51928394,599.5,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307226984,0.51928394,599.49,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307227187,0.51928394,599.48,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307227385,0.51928394,599.47,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307227586,0.29038234,599.51,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307227886,0.51929512,599.5,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307228085,0.51929512,599.49,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307228290,0.51929512,599.48,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307228586,0.51929512,599.47,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307228787,0.29038234,599.51,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307228992,0.51930603,599.5,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307229289,0.51930603,599.49,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307229490,0.51930603,599.48,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307229691,0.51930603,599.47,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307229891,0.29038234,599.51,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307230093,0.5193164,599.5,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307230298,0.5193164,599.49,599.16,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307230598,0.5193164,599.48,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307230795,0.5193164,599.47,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307230993,0.5193164,599.46,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307231194,0.5193164,599.45,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307231393,0.5193164,599.44,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307231693,0.5193164,599.43,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307231898,0.5193164,599.42,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307232094,0.5193164,599.41,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307232294,0.29040657,599.48,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307232596,0.51927256,599.47,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307232796,0.51927256,599.46,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307232997,0.51927256,599.45,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307233196,0.51927256,599.44,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307233401,0.51927256,599.43,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307233602,0.51927256,599.42,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307233798,0.51927256,599.41,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307234002,0.51927256,599.4,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307234202,0.51927256,599.39,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307234402,0.51927256,599.38,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307234599,0.51870431,599.37,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307234798,0.51870431,599.36,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307235001,0.51870431,599.35,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307235301,0.51870431,599.34,599.16,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1746307235502,0.51870431,599.33,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307235800,0.51870431,599.32,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307235997,0.51870431,599.31,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307236198,0.29042959,599.43,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307236403,0.51852086,599.42,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307236596,0.51852086,599.41,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307236800,0.51852086,599.4,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307237003,0.51852086,599.39,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307237200,0.51852086,599.38,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307237506,0.51852086,599.37,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307237701,0.51852086,599.36,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307237900,0.51852086,599.35,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307238102,0.29027576,599.42,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307238103,0.51852086,599.34,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307238301,0.51852086,599.33,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307238507,0.29027576,599.42,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307238708,0.51810611,599.41,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307238907,0.51810611,599.4,599.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746307239203,0.51810611,599.39,599.16,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1746307239406,0.51810611,599.38,599.16,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1746307239606,0.51810611,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307239805,0.51810611,599.36,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307240005,0.51799595,599.35,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307240207,0.51799595,599.34,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307240408,0.29043687,599.38,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307240603,0.51790228,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307240903,0.51790228,599.36,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307241103,0.51790228,599.35,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307241305,0.29043687,599.38,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307241606,0.51790623,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307241901,0.51782884,599.36,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307242103,0.29043687,599.38,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307242308,0.51783829,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307242506,0.51777931,599.36,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307242808,0.29027697,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307243009,0.51777905,599.36,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307243205,0.29027697,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307248316,1.27204077,600.22,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307248612,0.51750411,600.21,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307248815,0.82410696,600.2,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307249015,0.82410505,600.19,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307249310,0.82410505,600.18,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307249509,0.82410505,600.17,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307249711,0.82410505,600.16,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307249913,0.82410505,600.15,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307250111,0.82410505,600.14,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307250309,0.82410505,600.13,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307250513,0.82410505,600.12,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307250710,0.82403918,600.11,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307250915,0.82403918,600.1,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307251117,0.82403918,600.09,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307251315,0.82403918,600.08,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307251514,0.82403918,600.07,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307251716,0.82403918,600.06,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307251916,0.82403886,600.05,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307252217,0.82403886,600.04,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307252417,0.82403886,600.03,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307252718,0.82403886,600.02,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307252920,0.82403886,600.01,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307253219,0.82403886,600.0,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307253417,0.51743633,599.99,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307253618,0.82403888,599.98,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307253816,0.82403888,599.97,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307254013,0.82403888,599.96,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307254314,0.82403888,599.95,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307254518,0.82403888,599.94,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307254721,0.82403888,599.93,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307254917,0.82403888,599.92,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307255117,0.82403951,599.91,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307255317,0.82403951,599.9,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307255515,0.82403951,599.89,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307255716,0.82403951,599.88,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307255922,0.82403951,599.87,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307256220,0.82403951,599.86,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307256417,0.29037143,599.95,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307256418,0.82403951,599.85,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307256622,0.51743633,599.84,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307256921,0.82403918,599.83,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307257120,0.82403918,599.82,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307257321,0.82403918,599.81,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307257621,0.82403918,599.8,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307257819,0.82403918,599.79,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307258018,0.82403918,599.78,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307258217,0.51743633,599.77,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307258421,0.82403918,599.76,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307258721,0.82403918,599.75,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307258923,0.82403918,599.74,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307259220,0.29038839,599.81,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307259221,0.82403918,599.73,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307259419,0.82403918,599.72,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307259620,0.82403918,599.71,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307259817,0.82403918,599.7,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307260018,0.82403918,599.69,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307260220,0.82403918,599.68,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307260520,0.29038839,599.81,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307260521,0.82403918,599.67,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307260717,0.82403918,599.66,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307260917,0.82403918,599.65,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307261120,0.82403918,599.64,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307261317,0.82403918,599.63,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307261520,0.82403918,599.62,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307261719,0.82403918,599.61,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307261916,0.82403918,599.6,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307262120,0.82403918,599.59,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307262320,0.29038839,599.81,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307262321,0.82403918,599.58,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307262522,0.51743633,599.57,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307262718,0.51743633,599.56,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307262920,0.51743633,599.55,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307263122,0.51743633,599.54,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307263318,0.51743633,599.53,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307263524,0.51743633,599.52,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307263720,0.51743633,599.51,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307263920,0.51743633,599.5,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307264125,0.51743633,599.49,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307264426,0.51728069,599.48,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307264724,0.51728069,599.47,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307264924,0.51728069,599.46,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307265125,0.51728069,599.45,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307265324,0.51728069,599.44,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307265526,0.51728069,599.43,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307265722,0.51728069,599.42,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307265919,0.51728069,599.41,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307266123,0.51728069,599.4,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307266425,1.27204077,600.14,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307266724,0.29042353,599.39,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307266923,1.27204077,600.03,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307267121,0.29036295,599.38,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307267525,1.27204077,600.03,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307267822,0.29036417,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307268021,1.27204077,600.03,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307268222,0.80768257,600.02,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307268527,1.27204077,599.97,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307268727,0.82392223,599.96,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307268926,0.82392223,599.95,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307269225,0.82392223,599.94,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307269426,0.82392223,599.93,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307269626,0.82392223,599.92,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307269827,0.82395949,599.91,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307270027,0.82395949,599.9,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307270327,0.82395949,599.89,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307270523,0.82395949,599.88,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307270826,0.82395949,599.87,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307271027,0.82395949,599.86,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307271222,0.51735688,599.85,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307271422,0.82395949,599.84,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307271624,0.8240127,599.83,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307271826,0.8240127,599.82,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307272026,0.8240127,599.81,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307272230,0.51741009,599.8,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307272433,0.82401303,599.79,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307272628,0.82401303,599.78,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307272833,0.82401303,599.77,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307273030,0.82401303,599.76,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307273332,0.82401303,599.75,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307273532,0.82401303,599.74,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307273735,0.82401303,599.73,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307274030,0.82401303,599.72,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307274230,0.82401303,599.71,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307274430,0.82401303,599.7,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307274630,0.82401303,599.69,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307274934,0.82401303,599.68,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307275135,0.82401303,599.67,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307275334,0.30660294,599.66,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307275535,0.82412077,599.65,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307275730,0.82412077,599.64,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307275935,0.82412077,599.63,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307276135,0.82412077,599.62,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307276336,0.82412077,599.61,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307276533,0.82412077,599.6,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307276733,0.82412077,599.59,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307276932,0.82412077,599.58,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307277232,0.82412077,599.57,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307277435,0.82412077,599.56,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307277638,0.82412077,599.55,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307277835,0.82412077,599.54,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307278039,0.51751812,599.53,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307278339,0.51751812,599.52,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307278539,0.51751812,599.51,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307278738,0.51770525,599.5,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307278942,0.51770525,599.49,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307279143,0.51770525,599.48,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307279341,0.29040778,599.52,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307279342,0.51770525,599.47,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307279541,0.51770525,599.46,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307279740,0.51770525,599.45,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307279942,0.29040778,599.52,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307279943,0.51770525,599.44,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307280243,0.51770525,599.43,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307280438,0.51770525,599.42,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307280643,0.51770525,599.41,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307280844,0.51770525,599.4,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307281144,0.51770525,599.39,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307281444,0.51770525,599.38,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307281643,0.51770525,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307281840,0.29042475,599.38,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307282040,0.51790073,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307282244,0.29042475,599.38,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307282440,0.51791668,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307282640,0.51791668,599.36,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307282941,0.29042475,599.38,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307283144,0.51798101,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307283345,0.51798101,599.36,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307283541,0.29042475,599.38,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307283745,0.51806895,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307283947,0.51806895,599.36,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307284147,0.29042475,599.38,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307284346,0.51806896,599.37,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307284647,0.51806896,599.36,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307284847,0.51806896,599.35,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307285949,0.51826997,599.34,599.16,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1746307286248,0.29035205,599.36,598.17,1.06275125]
["bitfinex-derivatives","BNBF0:USTF0",1746307286448,0.51828141,599.35,598.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307286650,0.51828141,599.34,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307286849,0.29035205,599.36,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307287051,0.51839445,599.35,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307287346,0.5184047,599.34,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307287551,0.51852782,599.33,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307287751,0.29056418,599.34,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307288053,0.51852781,599.33,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307288252,0.29056418,599.34,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307288546,0.51853898,599.33,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307288750,0.51853898,599.32,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307288951,0.29056418,599.34,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746307289154,0.51868321,599.33,598.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1746307289452,0.29056418,599.34,598.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1746307289751,0.51887563,599.33,599.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746307289953,0.51887563,599.32,599.0,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746307290153,0.51887563,599.31,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307290452,0.51914865,599.3,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307290649,0.51914865,599.29,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307290853,0.29046474,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307291054,0.51914954,599.33,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307291348,0.51914954,599.32,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307291553,0.51914954,599.31,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307291753,0.51914954,599.3,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307291953,0.29046474,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307291954,0.51914954,599.29,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307292153,0.51914954,599.28,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307292455,0.51956408,599.27,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307292753,0.29046474,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307292954,0.51956392,599.33,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307293153,0.51956392,599.32,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307293354,0.51956392,599.31,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307293554,0.51957044,599.3,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307293754,0.51957044,599.29,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307293956,0.51957044,599.28,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307294154,0.51957044,599.27,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307294354,0.29037386,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307294655,0.51956451,599.33,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307294855,0.51956451,599.32,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307295053,0.51956451,599.31,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307295253,0.51956451,599.3,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307295453,0.51956451,599.29,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307295653,0.51956451,599.28,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307295857,0.51956451,599.27,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307296058,0.29037386,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307296259,0.51956302,599.33,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307296554,0.51956302,599.32,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307296758,0.51956302,599.31,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307296954,0.51956302,599.3,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307297155,0.51956302,599.29,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307297452,0.51956302,599.28,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307297655,0.51956302,599.27,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307297856,0.51956302,599.26,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307298058,0.29046474,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307298260,0.51957926,599.33,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307298459,0.51957926,599.32,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307298659,0.29046474,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307298660,0.51957926,599.31,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307298860,0.51957926,599.3,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307299161,0.51957926,599.29,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307299354,0.29046474,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307299355,0.51957926,599.28,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307299555,0.51957926,599.27,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307299756,0.51957926,599.26,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307299959,0.29038234,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307300156,0.51961182,599.33,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307300361,0.51961182,599.32,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307300561,0.51961182,599.31,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307300861,0.51961182,599.3,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307301063,0.51961182,599.29,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307301262,0.51961182,599.28,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307301457,0.51961182,599.27,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307301659,0.51961182,599.26,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307301959,0.29038234,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307302262,0.51964375,599.33,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307302462,0.51964375,599.32,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307302663,0.51964375,599.31,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307302957,0.51964375,599.3,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307303161,0.51964375,599.29,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307303361,0.51964375,599.28,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307303561,0.51964375,599.27,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307303756,0.51964375,599.26,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307303956,0.51964375,599.25,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307304156,0.29038234,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307304460,0.51953777,599.33,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307304657,0.51953777,599.32,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307304958,0.51953777,599.31,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307305160,0.51953777,599.3,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307305358,0.51953777,599.29,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307305559,0.51953777,599.28,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307305764,0.51953777,599.27,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307305965,0.51953777,599.26,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307306163,0.51953777,599.25,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307306362,0.29038234,599.34,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307306662,0.51950599,599.33,599.01,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1746307306863,0.51950599,599.32,599.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746307307060,0.51950599,599.31,599.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746307307360,0.51950599,599.3,599.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746307307559,0.51950599,599.29,599.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746307307760,0.51950599,599.28,599.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746307307963,0.51950599,599.27,599.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746307308164,0.51950599,599.26,599.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746307308364,0.51950599,599.25,599.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746307308666,0.29038234,599.34,599.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746307308962,0.51948323,599.33,599.02,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746307309266,0.51947438,599.32,599.02,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746307309464,0.51947438,599.31,599.02,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746307309663,0.51947438,599.3,599.02,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746307309862,0.51947438,599.29,599.02,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746307310060,0.51947438,599.28,599.02,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746307310260,0.51947438,599.27,599.02,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746307310465,0.51947438,599.26,599.02,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746307310661,0.51947438,599.25,599.02,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746307310965,0.29038234,599.34,599.02,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746307311260,0.51945384,599.33,599.02,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1746307311466,0.51945384,599.32,599.02,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1746307311761,0.51945384,599.31,599.02,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1746307311967,0.51945384,599.3,599.02,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1746307312262,0.51945384,599.29,599.02,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1746307312564,0.51945384,599.28,599.02,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1746307312764,0.51945384,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307312962,0.51945384,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307313166,0.51944066,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307313366,0.29047565,599.32,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307313567,0.51943211,599.31,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307313767,0.51943211,599.3,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307314065,0.51943211,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307314263,0.51943211,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307314468,0.51943211,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307314669,0.51943211,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307314869,0.51942494,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307315165,0.29040293,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307315364,0.51942077,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307315662,0.51942077,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307315864,0.51942077,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307316063,0.51942077,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307316264,0.29040293,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307316565,0.51941321,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307316869,0.51941321,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307317070,0.51941321,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307317262,0.51941321,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307317467,1.27204077,599.92,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307317665,0.29048172,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307317865,0.51939439,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307318070,0.51939439,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307318268,0.51939439,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307318469,0.51939439,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307318668,0.29040657,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307318870,0.5193823,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307319071,0.5193823,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307319271,0.29040657,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307319272,0.5193823,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307319467,0.5193823,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307319667,0.29040657,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307319972,0.519372,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307320269,0.51937514,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307320473,0.51937514,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307320670,1.27204077,599.91,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307320671,0.51937514,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307320872,0.29048172,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307321069,0.51937221,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307321274,0.51937221,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307321573,0.51937349,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307321774,0.51937349,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307322070,0.29048172,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307322275,0.51936352,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307322467,0.29048172,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307322468,0.51936352,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307322767,0.51936352,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307322968,0.51936352,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307323172,0.29048172,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307323370,0.51934671,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307323574,0.51934671,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307323772,0.51934671,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307324072,0.51934671,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307324276,0.29048172,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307324471,0.51934135,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307324670,0.51934135,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307324875,0.51934135,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307325075,0.51934135,599.25,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307325275,0.29048172,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307325476,0.51933655,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307325676,0.51933655,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307325875,0.51933655,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307326171,0.29048172,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307326371,0.51934525,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307326576,0.51934525,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307326770,0.51934525,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307326969,0.29040657,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307327173,0.51936367,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307327377,0.51936367,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307327574,0.51936367,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307327778,0.29040657,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307328076,0.5193638,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307328275,0.5193638,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307328478,0.5193638,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307328676,0.29040657,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307328881,0.51936348,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307329080,0.51936348,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307329281,0.51936348,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307329481,1.27204077,599.98,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307329676,0.82595689,599.97,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307329874,0.29048172,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307330077,0.51934279,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307330281,0.51934279,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307330482,0.51934279,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307330680,0.29040051,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307330885,0.51932841,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307331183,0.51932841,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307331483,0.51932841,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307331684,0.29040051,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307331886,0.51934607,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307332179,0.51934418,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307332379,0.51934418,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307332578,1.27204077,600.0,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307332779,0.29039566,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307332986,0.51934469,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307333385,0.51934469,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307333584,0.51934469,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307333781,0.29039688,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307333986,0.51932919,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307334190,0.51932919,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307334385,0.51932919,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307334587,0.29039688,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307334783,0.51933147,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307334982,0.51933147,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307335182,0.51933147,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307335386,0.29039688,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307335387,1.27204077,599.97,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307335582,0.82599023,599.96,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307335888,0.29048172,599.32,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307336183,0.51937706,599.31,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307336388,0.51937706,599.3,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307336581,0.51937706,599.29,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307336882,0.51937706,599.28,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307337080,0.51937706,599.27,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307337282,0.51937706,599.26,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307337582,1.27204077,599.91,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307337785,0.82600411,599.9,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307338116,0.82600411,599.89,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307338287,0.82600411,599.88,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307338488,0.82600411,599.87,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307338782,0.82600411,599.86,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307338987,0.82600411,599.85,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307339187,0.82600411,599.84,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307339387,0.82607566,599.83,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307339585,0.82607566,599.82,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307339786,0.82607566,599.81,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307339985,0.82607566,599.8,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307340187,0.82607566,599.79,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307340383,0.82607569,599.78,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307340586,0.82607569,599.77,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307340787,0.82607569,599.76,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307341083,0.82607569,599.75,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307341284,0.82609271,599.74,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307341485,0.5194792,599.73,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307341690,0.82609271,599.72,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307341889,0.5194792,599.71,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307342086,0.82609268,599.7,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307342285,0.82609268,599.69,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307342589,0.82609268,599.68,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307342789,0.82609268,599.67,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307342990,0.82609268,599.66,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307343186,0.82609268,599.65,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307343385,0.82609268,599.64,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307343585,0.82609271,599.63,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307343885,0.82609271,599.62,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307344087,0.82609271,599.61,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307344288,0.82609271,599.6,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307344490,0.82609271,599.59,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307344789,0.82609271,599.58,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307345090,0.82609271,599.57,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307345292,0.5194792,599.56,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307345486,0.29044535,599.58,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307345487,0.82609271,599.55,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307345687,0.5194792,599.54,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307345890,0.5194792,599.53,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307346092,0.5194792,599.52,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307346292,0.5194792,599.51,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307346492,0.51951689,599.5,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307346691,0.51951689,599.49,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307346990,0.51951689,599.48,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307347190,0.51951689,599.47,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307347387,0.51951689,599.46,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307347589,0.51951689,599.45,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307347791,0.51951689,599.44,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307347992,0.51951689,599.43,599.02,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1746307348291,0.51952121,599.42,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307348491,0.51952121,599.41,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307348690,0.51952121,599.4,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307348888,0.5195219,599.39,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307349085,0.5195219,599.38,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307349290,0.5195219,599.37,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307349486,0.5195219,599.36,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307349786,0.5195219,599.35,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307349991,0.5195219,599.34,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307350192,0.51952284,599.33,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307350491,0.51952284,599.32,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307350688,0.51952284,599.31,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307350893,0.51952284,599.3,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307351192,0.51952284,599.29,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307351393,0.51952284,599.28,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307351593,0.51952284,599.27,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307351795,0.29044899,599.37,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307351993,0.51952046,599.36,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307352190,0.51952046,599.35,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307352393,0.51952046,599.34,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307352690,0.51952046,599.33,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307352894,0.51952046,599.32,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307353095,0.51952046,599.31,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307353297,0.51952046,599.3,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307353594,0.51952046,599.29,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307353891,0.51952046,599.28,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307354093,0.51952046,599.27,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307354295,0.29045989,599.37,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307354496,0.51951783,599.36,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307354796,0.51951783,599.35,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307354991,0.51951783,599.34,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307355191,0.51951783,599.33,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307355392,0.51951783,599.32,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307355592,0.51951783,599.31,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307355794,0.51951783,599.3,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307355988,0.51951783,599.29,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307356188,0.51951783,599.28,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307356393,1.27204077,600.29,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307356598,1.15929402,600.28,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307356791,0.29045989,599.37,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307357091,0.51951865,599.36,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307357297,0.51951339,599.35,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307357497,0.51951339,599.34,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307357690,0.51951339,599.33,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307357893,0.51951339,599.32,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307358093,0.51951339,599.31,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307358297,0.51951339,599.3,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307358494,0.51951339,599.29,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307358697,0.29035084,599.37,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307358900,0.51950741,599.36,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307359302,0.29035084,599.37,599.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1746307359497,0.51950848,599.36,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307359702,0.51954029,599.35,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307359902,0.51954029,599.34,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307360102,0.29033873,599.42,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307360304,0.51940133,599.41,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307360504,0.51940133,599.4,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307360698,0.51940133,599.39,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307360900,0.51940133,599.38,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307361199,0.51940133,599.37,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307361404,0.51940133,599.36,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307361706,0.51940133,599.35,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307361906,0.51940133,599.34,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307362108,0.51940133,599.33,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307362307,0.51940133,599.32,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307362509,0.3331834,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746307362709,0.82594014,600.26,599.03,1.91987309]
["bitfinex-derivatives","BNBF0:USTF0",1746307363009,0.29044171,599.42,599.03,1.91987309]
["bitfinex-derivatives","BNBF0:USTF0",1746307363213,0.51935487,599.41,599.03,1.91987309]
["bitfinex-derivatives","BNBF0:USTF0",1746307363409,0.51935487,599.4,599.03,1.91987309]
["bitfinex-derivatives","BNBF0:USTF0",1746307363603,0.51935487,599.39,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307363807,0.51935487,599.38,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307364004,0.51935487,599.37,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307364310,0.51935487,599.36,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307364509,0.51935487,599.35,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307364710,0.51935487,599.34,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307364912,0.51935487,599.33,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307365110,0.29033873,600.25,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307365111,0.51935487,599.32,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307365305,0.29033873,600.25,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307365510,0.82587385,600.24,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307365713,0.29033994,599.42,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307366011,0.5192857,599.41,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307366208,0.5192857,599.4,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307366411,0.5192857,599.39,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307366613,0.5192857,599.38,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307366813,0.51927124,599.37,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307367013,0.51927124,599.36,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307367210,0.51927124,599.35,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307367408,0.51927124,599.34,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307367608,0.51927124,599.33,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307367812,0.29034236,599.42,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307368009,0.51925746,599.41,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307368210,0.51925746,599.4,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307368408,0.51925746,599.39,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307368612,0.51925746,599.38,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307368813,0.51925746,599.37,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307369112,0.29035569,599.42,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307369113,0.51925746,599.36,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307369312,0.51925746,599.35,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307369513,0.51925746,599.34,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307369712,0.51925746,599.33,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307370015,0.29035569,599.42,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307370315,0.51923555,599.41,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307370514,0.51923555,599.4,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307370814,0.51923555,599.39,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307371015,0.51923555,599.38,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307371208,0.51923555,599.37,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307371414,0.51923555,599.36,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307371615,0.51923555,599.35,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307371815,0.51923555,599.34,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307372017,0.51923555,599.33,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307372218,0.2904405,599.42,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307372417,0.51918984,599.41,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307372618,0.51918984,599.4,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307372818,0.51918984,599.39,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307373117,0.51918984,599.38,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307373318,0.51918984,599.37,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307373614,0.51918984,599.36,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307373813,0.51918984,599.35,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307374015,0.51918984,599.34,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307374221,0.51918984,599.33,599.03,3.62187309]
["bitfinex-derivatives","BNBF0:USTF0",1746307374421,1.27204077,600.06,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307374621,0.8257598,600.05,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307374821,0.8257598,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307375021,2.09780057,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307375320,0.8257598,600.02,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307375521,0.8257598,600.01,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307375724,0.8257598,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307375917,0.8257598,599.99,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307376118,0.8257598,599.98,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307376319,0.8257598,599.97,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307376520,0.8257598,599.96,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307376724,0.8257598,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307377023,0.8257598,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307377223,0.8257598,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307377425,0.8257598,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307377625,0.8257598,599.91,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307377825,0.8257598,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307378127,0.8257598,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307378326,0.2903787,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307378327,0.8257598,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307378627,0.8257598,599.87,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307378820,0.8257598,599.86,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307379022,0.8257598,599.85,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307379221,0.51916789,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307379423,0.8257563,599.83,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307379623,0.2903787,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307379624,0.8257563,599.82,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307379822,0.8257563,599.81,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307380124,0.8257563,599.8,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307380318,0.8257563,599.79,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307380522,0.8257563,599.78,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307380723,0.8257563,599.77,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307380923,0.8257563,599.76,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307381226,0.51916789,599.75,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307381422,0.8257563,599.74,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307381626,0.8257563,599.73,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307381828,0.8257563,599.72,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307382022,0.29040172,599.79,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307382023,0.82575954,599.71,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307382226,0.82575954,599.7,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307382522,0.82575954,599.69,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307382826,0.82575954,599.68,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307383027,0.82575954,599.67,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307383227,0.82575954,599.66,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307383425,0.51916789,599.65,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307383630,0.51916789,599.64,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307383829,0.82575949,599.63,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307384025,0.82575949,599.62,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307384228,0.82575949,599.61,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307384429,0.82575949,599.6,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307384629,0.82575949,599.59,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307384825,0.82575949,599.58,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307385026,0.82575949,599.57,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307385226,0.51916789,599.56,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307385428,0.51916789,599.55,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307385631,0.51916789,599.54,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307385830,0.51916789,599.53,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307386130,0.519219,599.52,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307386330,0.519219,599.51,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307386629,0.519219,599.5,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307386926,0.519219,599.49,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307387129,0.519219,599.48,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307387323,0.519219,599.47,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307387527,0.519219,599.46,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307387728,0.519219,599.45,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307387926,0.519219,599.44,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307388127,0.519219,599.43,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307388327,0.519219,599.42,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307388532,0.519219,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307388827,0.519219,599.4,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307389031,0.519219,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307389327,0.519219,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307389532,0.519219,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307389746,0.519219,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307389930,0.519219,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307390132,0.519219,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307390331,0.519219,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307390535,0.519219,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307390831,0.29043808,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307391033,0.5192567,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307391227,0.29043808,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307391228,0.5192567,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307391434,0.5192567,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307391632,0.5192567,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307391832,0.5192567,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307392132,0.5192567,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307392331,0.5192567,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307392529,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307392731,0.8258817,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307392930,0.29045141,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307393129,0.51929464,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307393328,0.51929464,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307393629,0.51929464,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307393934,0.51929464,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307394128,0.51929464,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307394334,0.51929464,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307394531,0.51929464,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307394829,0.29037507,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307395134,0.51931341,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307395328,0.51931341,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307395532,0.51931341,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307395833,0.51931341,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307396036,0.29045141,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307396037,0.51931341,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307396232,0.51931341,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307396432,0.51931341,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307396630,0.29045141,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307396931,0.51933407,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307397231,0.51933407,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307397431,0.51933407,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307397630,0.51933407,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307397933,0.51933407,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307398128,0.51933407,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307398333,0.51936326,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307398532,0.29045141,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307398731,0.51936287,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307399035,0.51936287,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307399233,0.51936287,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307399431,0.51936287,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307399635,0.51936287,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307399832,0.51936287,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307400037,0.51936287,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307400233,0.29045141,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307400433,0.51939693,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307400737,0.51939693,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307400937,0.51939693,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307401238,0.51939693,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307401539,0.51939693,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307401742,0.51939693,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307401941,0.51939693,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307402142,0.29045141,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307402341,0.51944012,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307402542,0.51944012,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307402742,0.51944012,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307402942,0.51944012,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307403138,0.51944012,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307403343,0.51944012,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307403538,0.51944012,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307403737,0.29045141,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307403937,0.51946286,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307404239,0.51946286,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307404437,0.51946286,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307404642,0.51946286,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307404842,0.51946286,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307405038,0.51946286,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307405237,0.51946286,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307405440,0.51946286,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307405739,0.29038355,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307405938,0.51948632,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307406237,0.51948632,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307406541,0.51948632,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307406842,0.51948632,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307407037,0.51948632,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307407236,0.51948632,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307407440,0.51948632,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307407643,0.51948632,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307407841,0.29045141,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307408039,0.51949956,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307408237,0.51949956,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307408443,0.51949956,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307408636,0.51949956,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307408838,0.51949956,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307409040,0.51949956,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307409238,0.51949956,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307409440,0.51952133,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307409743,0.51952133,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307409940,0.29045141,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307410144,0.5195187,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307410343,0.5195187,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307410546,0.5195187,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307410741,0.5195187,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307410946,0.5195187,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307411146,0.5195187,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307411351,0.5195187,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307411650,0.5195187,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307411846,0.5195187,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307412043,0.29045141,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307412249,0.51955073,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307412549,0.51955073,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307412746,0.51955073,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307412950,0.51956955,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307413151,0.51956955,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307413450,0.51956955,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307413746,0.51956955,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307413947,0.51956955,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307414147,0.51956955,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307414349,0.51956955,599.29,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307414545,0.51956955,599.28,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307414751,0.29039324,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307414947,0.5195807,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307415152,0.5195807,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307415351,0.5195807,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307415552,0.5195807,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307415748,0.5195807,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307415953,0.5195807,599.29,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307416152,0.5195807,599.28,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307416452,1.27204077,600.12,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307416647,0.82618277,600.11,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307416850,0.82618277,600.1,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307417151,0.82618277,600.09,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307417351,0.82618277,600.08,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307417549,0.82618277,600.07,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307417754,0.82618277,600.06,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307417954,0.82618277,600.05,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307418154,0.82618277,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307418355,0.82618277,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307418557,0.82618277,600.02,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307418751,0.82618277,600.01,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307418950,0.82618277,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307419154,0.82618277,599.99,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307419355,0.82618277,599.98,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307419558,0.82618277,599.97,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307419856,0.82618277,599.96,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307420056,0.30660211,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307420256,0.51956966,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307420557,0.82617177,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307420757,0.82617177,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307420958,0.82617177,599.91,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307421253,0.82617177,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307421456,0.29038839,599.98,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307421457,0.82617177,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307421656,0.82617177,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307421850,0.82617177,599.87,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307422057,0.82617177,599.86,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307422357,0.82617177,599.85,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307422552,0.82617177,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307422756,0.82617177,599.83,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307422957,0.82617177,599.82,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307423156,0.82617177,599.81,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307423459,0.82617177,599.8,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307423757,0.82617177,599.79,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307423958,0.82617177,599.78,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307424155,0.51956966,599.77,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307424355,0.82617085,599.76,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307424550,0.82617085,599.75,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307424855,0.82617085,599.74,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307425152,0.82617085,599.73,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307425356,0.29040536,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307425357,0.82617085,599.72,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307425557,0.82612704,599.71,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307425752,0.82612704,599.7,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307425955,0.82612704,599.69,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307426257,0.82612704,599.68,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307426557,0.82612704,599.67,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307426854,0.82612704,599.66,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307427057,0.82612704,599.65,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307427252,0.51951951,599.64,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307427451,0.82611994,599.63,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307427654,0.2904199,599.72,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307427655,0.82611994,599.62,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307427855,0.51951951,599.61,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307428053,0.51951951,599.6,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307428254,0.51951951,599.59,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307428553,0.51951951,599.58,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307428757,0.51951951,599.57,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307428953,0.51951951,599.56,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307429161,0.51951951,599.55,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307429356,0.29042111,599.58,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307429357,0.51951951,599.54,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307429557,0.51951951,599.53,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307429855,0.51951951,599.52,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307430051,0.51951951,599.51,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307430255,0.51951951,599.5,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307430553,0.51951951,599.49,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307430753,0.51951951,599.48,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307430954,0.51951951,599.47,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307431153,0.51951951,599.46,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307431358,0.51951951,599.45,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307431559,0.51951951,599.44,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307431859,0.51951951,599.43,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307432158,0.51951951,599.42,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307432358,0.51951951,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307432559,0.51951951,599.4,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307432759,0.51951951,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307433063,0.51951951,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307433255,0.51951951,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307433459,0.51951951,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307433659,0.51951951,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307433960,0.51951951,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307434161,0.51951951,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307434355,0.51951951,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307434655,0.51951951,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307434962,0.51951951,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307435159,0.51951951,599.29,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307435360,0.29045505,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307435556,0.51948934,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307435757,0.51948934,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307435963,0.51948934,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307436263,0.51948934,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307436463,0.51948934,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307436660,0.51948934,599.29,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307436963,0.29045505,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307437163,0.51949433,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307437363,0.51949433,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307437666,0.51949433,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307437864,0.51949433,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307438060,0.51951062,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307438260,0.51951062,599.29,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307438460,0.29046596,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307438662,0.51951077,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307438863,0.51951077,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307439161,0.51951077,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307439363,0.51951077,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307439563,0.51951077,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307439765,0.51951077,599.29,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307439964,0.29046596,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307440164,0.51950898,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307440467,0.51950898,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307440766,0.51950898,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307440967,0.51950898,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307441166,0.51950898,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307441362,0.51950898,599.29,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307441567,0.29046596,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307441768,0.51952255,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307441964,0.51952255,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307442161,0.51952255,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307442366,0.51952255,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307442566,0.51952255,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307442762,0.29046596,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307443069,0.51955918,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307443267,0.51955918,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307443472,0.51955918,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307443670,0.51955918,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307443867,0.29045141,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307444071,0.51955022,599.4,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307444271,0.51955022,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307444469,0.51955022,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307444669,0.51955022,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307444872,0.51955022,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307445072,0.51955022,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307445372,0.51955016,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307445570,0.51955016,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307445772,0.51955016,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307445972,0.51955016,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307446170,0.29045141,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307446372,0.51955131,599.4,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307446576,0.51955131,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307446773,0.51955131,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307446974,0.51955131,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307447169,0.51955131,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307447373,0.51955131,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307447576,0.51955131,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307447773,0.51955131,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307447974,0.51955131,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307448175,0.51955131,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307448378,0.29037386,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307448571,0.5195496,599.4,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307448775,0.5195496,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307448973,0.5195496,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307449171,0.5195496,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307449375,0.5195496,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307449571,0.5195496,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307449770,0.5195496,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307449971,0.5195496,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307450171,0.5195496,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307450474,0.5195496,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307450674,0.5195496,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307450876,0.29044414,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307451077,0.51954978,599.4,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307451375,0.51954978,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307451576,0.51954978,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307451777,0.51954978,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307451976,0.51954978,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307452173,0.51954978,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307452377,0.51954978,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307452573,0.51954978,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307452774,0.51954978,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307452973,0.51954978,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307453176,0.51954978,599.3,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307453376,0.29044414,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307453672,0.51956508,599.4,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307453873,0.51956508,599.39,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307454072,0.51956508,599.38,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307454371,0.51956508,599.37,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307454573,0.51956508,599.36,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307454773,0.51956508,599.35,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307454973,0.51956508,599.34,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307455172,0.51956508,599.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307455376,0.51956508,599.32,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307455574,0.51956508,599.31,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307455878,0.29044414,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307458479,1.27204077,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307458679,0.29036901,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307458978,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307459174,0.30658208,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307459379,0.29037022,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307459682,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307459881,0.29037022,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307460179,0.30659272,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307460180,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307460375,0.29036901,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307460574,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307460781,0.29036901,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307461178,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307461381,0.29036901,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307461582,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307461882,0.29036901,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307462086,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307462285,0.30659206,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307462479,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307462480,0.29036901,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307462684,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307462984,0.29037022,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307463185,1.27204077,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307463487,0.29036901,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307463785,1.27204077,600.13,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307463982,0.29036901,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307464182,1.27204077,600.13,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307464382,0.30659206,600.12,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307464582,0.29035811,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307464783,1.27204077,600.13,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307464980,0.30659181,600.12,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307465180,0.29035932,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307465385,1.27204077,600.13,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307465589,0.29035932,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307465988,1.27204077,600.13,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307466187,0.29035811,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307466383,1.27204077,600.13,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307466588,0.30657821,600.12,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307466789,0.29035811,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307466984,1.27204077,600.13,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307467190,0.29035932,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307467590,1.27204077,600.13,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307467788,0.30657846,600.12,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307468091,0.2903569,599.41,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307468291,1.27204077,600.17,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307468490,0.2903569,600.11,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307468691,0.30657886,600.1,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307469593,0.30657886,600.09,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307469793,0.2903569,600.11,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307469794,0.30657886,600.08,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307469993,0.30657886,600.07,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307470195,0.30657886,600.06,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307470394,0.2903569,600.11,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307470593,0.30658319,600.1,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307470792,0.30658319,600.09,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307470993,0.30658319,600.08,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307471194,0.30658319,600.07,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307471395,0.30658319,600.06,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307471597,0.30658319,600.05,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307471890,0.30658319,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307472096,0.3065824,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307472292,0.3065824,600.02,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307472490,0.3065824,600.01,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307472696,0.3065824,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307472996,0.3065824,599.99,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307473196,0.3065824,599.98,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307473398,0.3065824,599.97,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307473597,0.3065824,599.96,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307473798,0.3065824,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307473992,0.29036295,599.96,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307474191,0.3065824,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307476598,0.29036295,599.96,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307476800,0.30658218,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307479701,0.29037749,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307480001,0.30658466,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307481305,0.29037749,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307481605,0.30658445,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307482706,0.30658445,600.26,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307482907,0.29033994,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307483105,0.30658445,599.91,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307483302,0.30658445,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307483504,0.30658445,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307483705,0.30658445,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307483904,0.29034236,599.91,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307483905,0.30658445,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307484106,0.30658445,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307484306,0.30658445,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307484502,0.30658445,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307484701,0.30658445,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307484901,0.30658445,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307485103,0.30658445,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307485406,0.30658445,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307485705,0.30658445,599.87,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307485907,1.27204077,600.33,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307485908,0.29038355,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307486099,0.30658445,599.87,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307488703,0.30658445,600.01,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307489006,1.27204077,600.02,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307489203,0.30658462,600.01,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307489405,0.29037022,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307489705,0.30658462,599.99,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307490708,0.30658433,599.98,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307490908,0.30658433,599.99,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307491208,0.29037022,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307491209,0.30658433,599.98,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307491509,0.30658433,599.97,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307491709,0.30658433,599.99,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307492008,0.29037264,599.97,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307492209,0.30658462,599.96,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307493609,0.29037264,599.97,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307493809,0.30658462,599.96,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307494811,0.5969609,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307495109,0.30658462,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307495310,0.30658466,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307495508,0.30658466,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307495708,0.30658466,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307495909,0.30658466,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307496112,0.30658466,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307496310,0.30658466,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307497106,0.30658466,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307497306,0.30658466,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307497506,0.30658466,599.91,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307497811,0.30658466,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307498007,0.30658466,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307498206,0.29037628,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307498406,0.30658462,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307498607,0.30658462,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307498811,0.30658462,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307499010,0.30658462,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307499210,0.30658462,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307499412,0.30658462,599.91,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307499612,0.30658462,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307499814,0.30658462,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307500008,0.30658462,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307500206,0.30658462,599.91,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307500406,0.30658462,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307500608,0.30658462,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307500808,0.2904102,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307501106,0.30658462,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307503713,0.30658462,600.26,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307503909,0.29042838,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307504214,0.30664944,599.87,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307504411,0.30664944,599.86,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307505612,0.29036901,599.87,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307505914,0.30664719,599.86,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307506815,0.59706467,599.85,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307507017,0.30664719,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307507216,0.30664351,599.83,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307507415,0.30664351,599.82,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307507614,0.30664351,599.81,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307507812,0.30664351,599.8,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307508014,0.30664351,599.79,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307508215,0.30664351,599.78,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307508413,0.30664351,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307508615,0.29041748,599.85,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307508616,0.30664351,599.83,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307508817,0.3066469,599.82,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307509019,0.3066469,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307509218,0.3066469,599.83,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307509418,0.3066469,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307509619,0.3066469,599.83,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307509819,0.3066469,600.26,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307510018,0.2904199,599.83,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307510218,0.3066469,599.82,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307510515,0.3066469,599.81,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307512815,0.59707043,599.8,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307513121,0.3066469,599.79,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307515020,0.30664737,599.78,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307515218,0.30664737,599.77,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307515423,0.30664737,599.79,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307515818,0.29042596,599.76,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307516017,0.30664737,599.75,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307516621,0.30664708,599.74,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307516824,0.30664708,599.75,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307517019,0.30664708,599.74,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307517225,0.30664708,599.75,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307518722,0.30664708,600.14,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307518921,0.29038355,599.74,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307519119,0.30664708,599.73,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307519521,0.29039203,599.73,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307519724,0.30664708,599.72,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307521227,0.30664642,599.71,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307521427,0.30664642,599.7,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307521626,0.30664642,599.69,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307521824,0.30664642,599.68,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307522023,0.30664642,599.67,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307522327,0.30664642,599.66,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307522624,0.30664642,599.65,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307522825,0.30663686,599.64,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307523029,0.30663686,599.68,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307523229,0.30663686,599.67,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307523432,0.30663686,599.68,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307523730,0.30663686,599.67,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307524029,0.30663686,599.66,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307524227,0.29043444,599.69,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307524428,0.30661719,599.68,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307524926,0.29043687,599.67,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307525330,0.30661719,599.66,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307527330,0.29043687,599.67,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307527530,0.30661523,599.66,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307527731,0.2903569,599.66,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307527930,0.30661523,599.65,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307528932,0.2903569,599.66,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307529131,0.30661048,599.65,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307530530,0.30661069,599.64,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307530728,0.30661069,599.63,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307533930,0.5970415,599.62,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307534134,0.30661069,599.61,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307536835,0.30661069,600.01,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307537035,0.29038476,599.6,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307537235,0.30661069,599.59,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307537534,0.30661069,599.58,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307539731,0.30661069,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307539932,0.29043687,599.57,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307540135,0.30661069,599.56,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307540333,0.30661069,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307540637,0.29038839,599.56,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307540839,0.30661069,599.55,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307541133,0.30661069,599.54,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307541340,1.27204077,599.96,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307541541,0.30661086,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307541740,0.30661086,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307542039,0.30661086,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307542239,0.30661086,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307542434,1.27204077,599.96,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307542435,0.30661086,599.91,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307542733,0.30661086,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307542935,0.30661086,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307543135,0.30661086,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307543440,0.30661086,599.87,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307543643,0.30661086,599.86,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307543844,0.30661086,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307544045,0.30661086,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307544244,0.30661086,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307544539,0.29039203,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307544540,0.30661086,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307544843,0.29039203,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307544844,0.30661086,599.87,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307545045,0.30661086,599.86,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307545240,0.30661086,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307545440,0.30661086,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307545643,0.30661086,599.89,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307545945,0.59700289,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307546145,0.30661086,599.87,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307547748,0.29039203,599.88,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307547946,0.30659819,599.86,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307548145,0.30659819,599.87,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307548346,0.30659819,599.86,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307548645,0.30659819,599.85,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307548847,0.29039445,599.85,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307549050,0.30659819,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307550751,0.29039445,599.85,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307550940,0.30660813,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307552347,0.29039445,599.85,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307552546,0.30660818,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307553247,0.29039445,599.85,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307553446,0.30660818,599.84,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307554747,0.30660818,599.83,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307555042,0.30660818,599.82,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307555246,0.30660818,599.81,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307555542,0.29036417,599.82,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307555742,0.30660806,599.81,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307557049,0.29036417,599.82,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307557245,0.30659608,599.81,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307557845,0.29039445,599.8,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307558147,0.30659608,599.79,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307560045,0.29039445,599.8,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307560350,0.30658424,599.79,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307560853,0.59698112,599.78,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307561052,0.30658424,599.77,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307563751,0.30658424,599.76,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307563951,0.30658424,599.75,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307566658,0.30658424,600.24,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307566957,0.29040172,599.74,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307567154,0.30658424,599.73,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307567360,0.29034236,600.23,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307567559,0.30658424,600.22,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307567758,0.30658424,600.21,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307568065,0.30658424,600.2,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307568258,0.30658424,600.19,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307568558,0.30658424,600.18,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307568758,0.30658424,600.17,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307568958,0.30658424,600.16,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307569160,0.29034236,600.23,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307569360,0.30658514,600.22,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307569560,1.27204077,600.4,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307569561,0.30658514,600.21,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307569760,0.30658514,600.2,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307569961,1.27204077,600.16,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307570261,0.30658514,600.15,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307570461,0.30658514,600.14,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307570655,0.30658514,600.13,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307570860,0.30658514,600.12,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307571062,0.30658514,600.11,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307571260,0.30658514,600.1,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307571561,0.30658514,600.09,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307571762,0.30658514,600.08,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307571956,0.30658514,600.07,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307572163,0.30658514,600.06,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307572459,0.30658503,600.05,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307572665,0.30658503,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307572863,0.30658503,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307573065,0.30658503,600.02,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307573264,0.30658503,600.01,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307573463,0.30658503,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307573663,0.30658503,599.99,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307573964,0.30658503,599.98,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307574159,0.30658503,599.97,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307574358,0.30658503,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307574562,0.30658503,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307574859,0.30658503,600.02,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307575061,0.30658503,600.01,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307575259,0.30658503,600.04,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307575464,0.30658503,600.03,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307575663,0.30658503,600.02,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307575863,0.30658503,600.01,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307578663,0.30656677,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307578868,0.29033025,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307579167,0.30656677,599.99,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307580170,0.29033025,600.0,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307580363,0.30657174,599.99,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307581767,1.27204077,600.54,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307581768,0.59693227,599.98,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307581966,0.30657174,599.97,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307583871,0.29036053,599.98,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307584171,0.3065822,599.97,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307584773,0.3065822,600.24,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307584967,1.27204077,600.54,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307584968,0.59691245,599.96,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307585174,0.3065822,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307585370,1.27204077,600.51,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307585371,0.3065822,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307585575,0.29036538,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307585773,0.3065822,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307586475,0.29036538,599.95,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307586675,0.30657817,599.94,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307587775,0.29036659,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307588177,0.30656618,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307589578,0.29036659,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307589780,0.30656849,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307592786,0.29036659,599.93,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307592980,0.3065648,599.92,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307596688,0.3065648,599.91,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307596888,0.3065648,599.9,599.03,4.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307598890,0.3065648,599.9,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307599083,0.29036538,599.91,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307599387,0.30655303,599.9,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307599787,0.30655303,599.89,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307599984,0.30655303,599.88,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307600591,0.29031572,599.89,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307600890,0.30653759,599.88,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307602693,0.30653759,599.87,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307602897,0.29035932,599.87,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307603094,0.30653759,599.86,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307605896,0.59689691,599.85,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307606195,0.29035932,599.85,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307606396,0.30651596,599.84,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307606593,0.29035932,599.85,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307608496,1.27204077,600.51,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307608696,0.30650683,600.24,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307608895,0.29030603,599.84,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307609095,0.30650694,599.83,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307609296,0.30650694,599.82,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307609993,0.29030724,599.83,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307610196,0.30650615,599.81,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307610396,0.30650615,599.8,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307610693,0.30650615,599.79,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307610897,0.30650615,599.82,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307611500,1.27204077,600.35,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307611693,0.30651194,600.24,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307611897,0.30651194,600.23,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307612097,0.30651194,600.22,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307612292,0.30651194,600.21,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307612494,0.30651194,600.2,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307612698,0.30651194,600.19,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307612894,0.30651194,600.18,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307613097,0.30651194,600.17,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307613298,0.30651194,600.16,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307613598,0.30651194,600.15,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307613798,0.30651194,600.14,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307613999,0.30651194,600.13,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307614196,0.30651194,600.12,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307614398,0.29029392,600.24,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307614399,0.30651194,600.11,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307614599,0.30651194,600.23,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307614902,0.30651194,600.22,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307615096,0.30651194,600.21,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307615401,0.30651194,600.2,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307615601,0.30651194,600.19,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307615796,0.30651194,600.18,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307615996,0.30651194,600.21,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307616296,0.29030603,600.22,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307616499,0.30651281,600.21,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307617795,0.29030966,600.2,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307618101,0.30651201,600.19,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307620805,0.5968241,600.18,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307621102,0.30651201,600.17,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307622103,0.29031209,600.18,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307622304,0.306511,600.17,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307623600,1.27204077,600.43,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307623799,0.29031451,600.16,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307624003,0.306511,600.15,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307624198,0.306511,600.24,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307624404,0.29030724,600.15,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307624598,0.30651109,600.14,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307624802,0.29030845,600.14,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307624999,0.30651109,600.13,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307625803,0.30651109,600.12,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307626000,0.30651109,600.11,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307626202,0.30651109,600.1,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307626498,0.30651109,600.09,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307626701,0.30651109,600.08,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307626904,0.30651109,600.07,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307627104,0.30651109,600.06,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307627304,0.30651109,600.05,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307627506,0.30651109,600.04,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307627803,0.30651109,600.03,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307628001,0.30651109,600.13,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307628206,0.30651109,600.12,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307628400,0.30651109,600.13,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307629809,0.29031935,600.12,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307630109,0.30651109,600.11,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307632710,0.30651109,600.1,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307633008,0.30651109,600.09,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307634814,0.29032177,600.1,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307635014,0.30650522,600.09,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307635816,0.2903242,600.08,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307636307,0.30650522,600.07,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307636510,0.30650529,600.06,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307636718,0.30650529,600.07,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307638015,0.2903242,600.08,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307638217,0.30650307,600.07,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307638815,0.29032662,600.06,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307639116,0.30650307,600.05,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307641118,0.29032662,600.06,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307641319,0.30650526,600.05,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307644719,0.30650526,600.21,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307644917,0.29032904,600.04,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307645114,0.30650526,600.03,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307645315,1.27204077,600.22,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307645316,0.30650526,600.21,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307645518,0.29031209,600.03,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307645718,0.30650526,600.02,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307645919,0.30650526,600.21,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307646119,0.29031209,600.02,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307646320,0.30650526,600.01,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307646516,0.30650526,600.21,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307646721,0.29031209,600.01,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307646922,0.30650526,600.0,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307647121,0.30650526,600.21,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307647421,0.29031209,600.0,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307647621,0.30650526,599.99,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307647822,0.29030966,600.2,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307648024,1.27204077,600.11,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307648221,0.30650526,600.1,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307648516,0.30650526,600.09,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307648720,1.27204077,600.11,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307648721,0.30650526,600.08,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307648921,0.30650526,600.07,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307649222,0.30650526,600.06,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307649421,0.30650526,600.05,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307649618,0.30650526,600.1,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307649919,0.30650526,600.09,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307650121,0.30650526,600.08,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307650322,0.30650526,600.07,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307650522,0.30650526,600.06,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307650823,0.30650526,600.05,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307653622,0.30650526,600.04,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307653822,0.30650526,600.03,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307656821,0.29033146,600.02,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307657125,0.30650526,600.01,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307658823,0.29033146,600.02,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307659026,0.30650553,600.01,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307659824,0.30650553,600.0,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307660024,0.29033388,600.0,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307660327,0.30650553,599.99,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307660523,0.30650505,599.98,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307660727,0.30650505,599.97,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307660924,0.30650505,599.99,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307661229,0.30650505,599.98,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307661423,0.29033388,600.0,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307661424,0.30650505,599.99,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307661624,0.30650505,599.98,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307661928,0.30650505,599.99,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307662128,0.30650505,599.98,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307662325,0.30650505,599.99,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307662629,0.30650505,599.98,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307662825,0.29033631,599.98,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307663129,0.30650505,599.97,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307665331,0.29033631,599.98,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307665527,0.30650553,599.97,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307665932,0.29030603,599.97,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307666131,0.30650553,599.96,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307668834,0.30650553,600.24,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307669041,0.29033752,599.95,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307669229,0.30650553,599.94,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307669434,0.30650553,600.24,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307669635,0.29030603,599.94,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307669834,0.30650553,599.93,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307670030,0.30650553,599.92,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307670235,0.29030603,599.93,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307670431,0.30650553,599.92,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307671839,0.29033752,599.91,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307672039,0.30650553,599.9,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307673338,0.29033752,599.91,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307673538,0.30649299,599.9,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307674341,0.29033752,599.91,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307674639,1.27204077,600.42,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307674939,0.29029877,599.9,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307675240,1.27204077,600.42,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307675443,0.29029998,599.89,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307675742,1.27204077,600.42,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307675946,0.29029998,599.88,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307676342,0.70583515,600.54,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307676638,0.29029998,599.87,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307676839,0.30647378,600.24,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307676840,1.27204077,600.57,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307677037,0.59672805,600.24,599.03,5.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1746307677238,0.30647408,600.23,599.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307677438,0.30647408,600.23,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746307678245,0.29025397,600.24,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746307678445,0.30645873,600.23,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746307679845,0.29025397,600.24,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746307680045,0.3064565,600.23,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746307680340,0.3064565,600.23,599.17,1.26879508]
["bitfinex-derivatives","BNBF0:USTF0",1746307680545,0.3064565,600.23,599.17,2.19079508]
["bitfinex-derivatives","BNBF0:USTF0",1746307681345,0.30645661,600.22,599.17,4.65779508]
["bitfinex-derivatives","BNBF0:USTF0",1746307681640,0.30645661,600.23,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307681842,0.30645661,600.21,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307682041,0.30645661,600.2,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307682244,0.30645661,600.23,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307682444,0.30645661,600.22,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307682646,0.30645661,600.23,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307682839,0.30645661,600.22,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307683041,0.30645661,600.23,599.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307683346,0.30645661,600.22,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307683648,0.30645661,600.21,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307683842,0.29026245,600.21,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307684145,0.30645661,600.2,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307684447,0.29026245,600.21,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307684646,0.30645346,600.2,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307685948,0.29026245,600.21,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307686148,0.30645389,600.2,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307686748,0.30645389,600.19,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307686950,0.29026608,600.19,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307687149,0.30645389,600.18,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307689147,0.29026608,600.19,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307689352,0.30645349,600.18,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307689847,0.30645349,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307690049,0.30645349,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307690752,0.2902685,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307690952,0.3064534,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307692454,0.2902685,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307692651,0.30645395,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307692852,0.29022371,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307693050,0.30645395,600.15,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307695857,0.59672604,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307696049,0.30645391,600.13,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307697354,0.30645412,600.12,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307697554,0.30645412,600.11,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307697757,0.30645412,600.1,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307697953,0.30645412,600.09,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307698150,0.30645412,600.08,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307698449,0.30645412,600.07,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307698656,0.30645412,600.13,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307698849,0.29027213,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307699049,0.30645383,600.13,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746307700051,0.30645383,600.13,599.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746307700255,0.30645383,600.13,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746307704755,0.30645383,600.3,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746307704957,0.29027213,600.12,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746307705261,0.30645383,600.11,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746307705460,0.29025397,600.11,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746307705758,0.30645383,600.1,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746307706156,0.29025397,600.11,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746307706362,0.30645383,600.1,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746307706862,0.29025397,600.11,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746307707062,0.30645354,600.1,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746307707859,0.5967293,600.09,599.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746307708060,0.30645354,600.08,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1746307710165,0.29027576,600.09,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1746307710361,0.30647712,600.08,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1746307710561,0.30647712,600.08,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307710865,0.59676499,600.07,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307711064,0.30647712,600.06,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307711762,0.29028787,600.07,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307711964,0.30647516,600.06,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307713766,0.30647516,600.4,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307713966,0.29028787,600.05,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307714167,0.30647516,600.04,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307714467,0.30647516,600.03,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307716868,0.2902915,600.02,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307717269,0.30647516,600.01,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307718470,0.30646963,600.0,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307718766,0.30646963,599.99,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307718972,0.30646963,600.01,599.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746307719167,0.30646963,600.0,599.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746307719372,0.30646963,600.01,599.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746307719571,0.30646963,600.0,599.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746307719768,0.30646963,600.01,599.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746307719972,0.30646963,600.0,599.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746307720173,0.59676234,599.99,599.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746307720373,0.30646963,599.98,599.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746307722775,0.30646963,600.2,599.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746307722970,0.29029634,599.97,599.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746307723170,0.30646963,599.96,599.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746307723373,0.29027213,599.96,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307723575,0.30646963,599.95,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307724677,0.29027213,599.96,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307724976,0.30646959,599.95,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307725775,0.30646959,600.47,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307725976,0.29029877,599.94,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307726178,0.30646959,599.93,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307726372,0.30646971,599.92,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307728776,0.30646971,600.48,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307728976,0.2903024,599.91,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307729180,1.27204077,600.49,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307729378,0.29023703,599.9,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307729780,1.27204077,600.49,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307729977,0.29023582,599.89,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307730181,1.27204077,600.49,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307730377,0.29023582,599.88,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307730777,1.27204077,600.49,599.26,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746307731084,0.29023461,599.87,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307731283,1.27204077,600.48,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307731481,0.30646931,600.47,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307731781,0.29023461,599.86,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307731984,0.30646931,599.85,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307732284,0.30646931,599.84,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307734886,0.29031087,599.83,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307735185,0.30646931,599.82,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307737885,0.59678261,599.81,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307738082,0.2903133,599.81,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307740591,1.27204077,600.21,599.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746307740890,0.29026729,599.8,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307741084,1.27204077,600.23,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307741388,0.2902685,599.79,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307741785,1.27204077,600.23,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307741985,0.29026608,599.78,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307742284,1.27204077,600.23,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307742483,0.29026608,599.77,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307742689,1.27204077,600.23,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307742984,0.29026608,599.76,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307743189,1.27204077,600.23,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307743389,0.30646944,600.22,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307743589,0.29026608,599.75,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307743791,1.27204077,600.23,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307744085,0.29026729,599.74,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307744286,1.27204077,600.23,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307744591,0.29026608,599.73,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307744786,1.27204077,600.23,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307744985,0.29026608,599.72,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307745387,1.27204077,600.24,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307745587,0.29026366,599.71,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307745791,1.27204077,600.24,599.27,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746307745991,1.27204077,600.24,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307746191,0.29026366,599.7,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307746392,0.30646923,600.22,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307746893,1.27204077,600.2,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307747093,0.30646923,600.19,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307747294,0.30646923,600.18,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307747499,0.30646923,600.17,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307747691,0.30646923,600.16,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307747890,0.30646923,600.15,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307748098,0.30646923,600.14,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307748294,1.27204077,600.2,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307748295,0.30646923,600.13,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307748499,0.30646923,600.12,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307748701,0.30646923,600.11,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307748897,0.30646923,600.1,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307749101,0.30646923,600.19,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307749297,0.30646923,600.18,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307749597,0.30646923,600.17,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307749797,0.30646923,600.19,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307750504,0.30646883,600.18,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307750703,0.30646883,600.19,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307750900,0.30646883,600.18,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307751105,0.30646883,600.19,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307751306,0.30646883,600.18,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307751503,0.30646883,600.2,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307751704,0.30646883,600.17,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307752004,0.30646883,600.16,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307752206,0.30646883,600.2,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307752403,0.30646883,600.19,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307752605,0.30646883,600.2,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307752806,0.30646883,600.19,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307753007,1.27204077,600.33,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307753008,0.29026729,600.18,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307753202,0.30646883,600.17,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307755111,0.29026729,600.18,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307755312,0.3064672,600.17,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307755908,0.29027092,600.16,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307756111,0.3064672,600.15,599.27,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746307758615,0.3064672,600.15,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307758914,0.59674054,600.14,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307759115,0.3064672,600.13,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307760417,0.29027334,600.14,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307760618,0.30647022,600.13,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307761618,1.27204077,600.5,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307761819,0.30646894,600.49,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307762113,0.29027576,600.12,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307762319,0.30646894,600.11,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307762617,1.27204077,600.45,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307762618,0.30646894,600.1,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307762814,0.30646894,600.44,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307763019,0.30646894,600.43,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307763314,0.30646894,600.42,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307763518,0.30646894,600.41,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307763720,0.30646894,600.4,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307764018,0.30646894,600.39,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307764221,1.27204077,600.22,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307764418,0.30646894,600.21,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307764618,0.30646894,600.2,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307764817,1.27204077,600.22,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307765015,0.29026608,600.19,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307765315,0.30646953,600.18,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307765921,0.30646953,600.17,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307766220,0.30646953,600.16,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307766421,0.30646953,600.18,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307766723,0.30646953,600.17,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307766919,0.30646953,600.18,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307767117,0.30646953,600.17,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307767321,0.30646953,600.18,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307767522,0.30646953,600.17,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307767723,0.30646953,600.18,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307767922,0.30646953,600.17,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307768223,0.59673894,600.16,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307768417,0.30646923,600.15,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307770847,0.30646923,600.24,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307771124,0.29027334,600.14,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307771425,0.30646964,600.13,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307771620,0.29026245,600.23,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307772021,0.30646964,600.22,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307772927,0.29026245,600.23,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307773122,0.30646935,600.22,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307773826,0.30646935,600.49,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307774125,0.29023219,600.21,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307774421,0.30646935,600.2,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307774626,0.29023461,600.2,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307774826,0.30646935,600.19,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307776127,0.29023461,600.2,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307776326,0.30646935,600.19,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307776922,0.30646935,600.18,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307777121,0.29023461,600.18,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307777327,0.30646935,600.17,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307779826,0.30646935,600.47,599.27,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1746307780026,0.29027092,600.16,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307780323,0.30646935,600.15,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307780528,0.30646935,600.14,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307780928,0.29023703,600.15,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307781125,0.30646919,600.14,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307782830,0.30646919,600.47,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307783131,0.29027455,600.13,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307783329,0.30646919,600.12,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307783625,0.30646919,600.11,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307783930,0.30646919,600.1,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307784130,1.27204077,600.22,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307784330,0.30646919,600.21,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307784628,0.30646919,600.2,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307784828,0.30646919,600.19,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307785030,0.30646919,600.18,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307785324,0.30646919,600.17,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307785524,0.30646919,600.16,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307785830,0.30646919,600.15,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307786030,0.29026608,600.16,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307786326,0.30646919,600.15,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307787424,0.29026608,600.16,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307787729,0.30646955,600.15,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307788929,0.59674289,600.14,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307789129,0.30646955,600.13,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307790632,0.29027334,600.14,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307790829,0.30646967,600.13,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307791827,0.30646967,600.48,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307792031,0.29027576,600.12,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307792230,0.30646967,600.11,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307792429,0.30646967,600.1,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307794836,0.30646967,600.49,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307795035,0.29027939,600.09,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307795334,0.30646967,600.08,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307795540,0.29023461,600.08,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307795737,0.30646967,600.07,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307797038,0.29023461,600.08,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307797239,0.30646934,600.07,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307798736,0.30647076,600.06,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307798934,0.30647076,600.05,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307799240,0.29023461,600.08,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307799241,0.30647076,600.04,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307799435,0.30647076,600.07,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307799640,0.30647076,600.06,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307799837,0.30647076,600.05,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307800040,0.30647076,600.07,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307800340,0.30646912,600.06,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307800538,0.30646912,600.07,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307800735,0.30646912,600.06,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307800940,0.29028303,600.05,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307801140,0.30646912,600.04,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307801334,0.29028303,600.05,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307801535,0.30646977,600.04,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307802140,0.29028666,600.03,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307802540,0.30646977,600.02,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307803842,0.30646977,600.44,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307804044,0.29023824,600.01,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307804244,0.30646977,600.0,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307804645,0.3064692,599.99,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307806146,0.29024066,600.0,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307806341,0.30646801,599.99,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307806844,0.29029271,599.98,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307807347,0.30646801,599.97,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307811052,0.29029271,599.98,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307811246,0.3064637,599.97,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307812652,1.27204077,600.47,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307812846,0.30645728,600.46,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307813049,0.30645728,600.45,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307813247,0.30645728,600.44,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307813448,0.30645728,600.43,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307813752,0.30645728,600.42,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307814048,0.30645728,600.41,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307814253,0.30645728,600.4,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307814552,0.3064556,600.39,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307814752,0.3064556,600.38,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307814952,0.3064556,600.37,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307815156,0.3064556,600.36,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307815348,0.3064556,600.44,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307815552,0.3064556,600.35,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307815848,0.3064556,600.34,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307816051,0.3064556,600.48,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307816253,0.3064556,600.47,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307816454,0.2902334,600.33,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307816654,0.3064556,600.32,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307816852,0.29023703,600.32,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307817149,0.3064556,600.31,599.27,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1746307817451,0.3064556,600.31,599.27,4.29828574]
["bitfinex-derivatives","BNBF0:USTF0",1746307818855,0.3064556,600.48,599.27,4.29828574]
["bitfinex-derivatives","BNBF0:USTF0",1746307819051,0.29024429,600.3,599.27,4.29828574]
["bitfinex-derivatives","BNBF0:USTF0",1746307819250,0.3064556,600.29,599.27,4.29828574]
["bitfinex-derivatives","BNBF0:USTF0",1746307819454,0.29022008,600.29,599.27,4.29828574]
["bitfinex-derivatives","BNBF0:USTF0",1746307819656,0.3064556,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307820854,0.30642787,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307821050,0.30642787,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307821254,0.30642787,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307821455,0.30642787,600.26,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307821650,0.30642787,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307821851,0.30642787,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307822055,0.30642787,600.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307822255,0.30642787,600.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307822451,0.29030845,600.26,599.28,2.49373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307822656,0.30642827,600.25,599.28,2.49373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307822855,0.30642827,600.24,599.28,2.49373381]
["bitfinex-derivatives","BNBF0:USTF0",1746307823456,0.30642827,600.24,599.28,3.22473381]
["bitfinex-derivatives","BNBF0:USTF0",1746307823652,0.30642827,600.24,599.28,4.08073381]
["bitfinex-derivatives","BNBF0:USTF0",1746307824856,0.30642827,600.23,599.28,4.08073381]
["bitfinex-derivatives","BNBF0:USTF0",1746307825056,0.29023703,600.23,599.28,4.08073381]
["bitfinex-derivatives","BNBF0:USTF0",1746307825257,0.30642827,600.22,599.28,4.08073381]
["bitfinex-derivatives","BNBF0:USTF0",1746307825552,0.29023703,600.23,599.28,4.08073381]
["bitfinex-derivatives","BNBF0:USTF0",1746307825751,0.30643121,600.22,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307827951,1.27204077,600.42,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307827952,0.59667066,600.21,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307828153,0.30643121,600.2,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307828759,0.29023945,600.21,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307828960,0.30641992,600.2,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307830356,0.29023945,600.21,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307830555,0.30641391,600.2,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307830960,0.29020193,600.2,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307831160,0.30641391,600.19,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307833963,0.59664507,600.18,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307834162,0.30641409,600.17,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307836862,1.27204077,600.68,599.28,5.14773381]
["bitfinex-derivatives","BNBF0:USTF0",1746307837062,0.2902334,600.16,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307837366,0.33296152,600.67,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746307837567,0.29015717,600.15,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746307837865,0.33296152,600.67,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746307838066,0.29015838,600.14,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746307838265,0.33296152,600.67,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746307838466,0.30638542,600.66,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746307839168,0.29015717,600.65,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746307839463,0.30638542,600.64,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1746307839869,0.30638542,600.66,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307840163,0.29015959,600.63,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307840367,0.30638302,600.62,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307842863,0.30638302,600.66,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307843168,0.29015838,600.61,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307843371,0.30637273,600.6,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307844770,0.29015838,600.61,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307844970,0.30637398,600.6,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307845372,0.30637398,600.59,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307845671,0.30637398,600.58,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307845874,0.30637398,600.57,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307846071,0.30637398,600.56,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307846271,0.30637398,600.55,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307846471,0.3063638,600.54,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307846775,0.3063638,600.53,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307846976,0.3063638,600.52,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307847175,0.3063638,600.51,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307847376,0.3063638,600.5,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307847672,0.3063638,600.49,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307847878,0.3063638,600.55,599.31,1.3187171]
["bitfinex-derivatives","BNBF0:USTF0",1746307848078,0.3063549,600.54,599.31,2.1077171]
["bitfinex-derivatives","BNBF0:USTF0",1746307848275,0.3063549,600.53,599.31,2.1077171]
["bitfinex-derivatives","BNBF0:USTF0",1746307848472,0.3063549,600.55,599.31,2.1077171]
["bitfinex-derivatives","BNBF0:USTF0",1746307848673,0.3063549,600.54,599.31,2.1077171]
["bitfinex-derivatives","BNBF0:USTF0",1746307848874,0.29015475,600.54,599.31,2.1077171]
["bitfinex-derivatives","BNBF0:USTF0",1746307849177,0.3063549,600.53,599.31,2.1077171]
["bitfinex-derivatives","BNBF0:USTF0",1746307850578,0.3063549,600.53,599.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746307850977,0.3063549,600.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307851175,0.29015475,600.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307851377,0.30633651,600.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307851979,0.30633651,600.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307852279,0.30633651,600.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307852475,0.30633651,600.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307852681,0.29015475,600.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307852981,0.30633651,600.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307853178,0.29015475,600.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307853179,0.30633651,600.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307853376,0.30633651,600.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307853577,0.30633651,600.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307853780,0.30633651,600.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307853978,0.30633651,600.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307854175,0.30633651,600.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307854376,0.30633651,600.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307854580,0.30633651,600.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307854885,0.30633651,600.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307855077,0.29014386,600.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307855278,0.30633651,600.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746307855682,0.30633651,600.49,599.43,1.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307855883,0.29014386,600.5,599.43,1.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307856177,0.30633068,600.49,599.43,1.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307856382,0.30633068,600.49,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307857381,0.29014386,600.5,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307857582,0.30633039,600.49,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307860681,0.30633078,600.48,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307860885,0.30633078,600.47,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307861085,0.30633078,600.46,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307861287,0.30633078,600.45,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307861583,0.30633078,600.44,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307861788,0.30633078,600.47,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307861989,0.30633078,600.46,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307862189,0.30633078,600.47,599.43,2.0566503]
["bitfinex-derivatives","BNBF0:USTF0",1746307862390,0.30633078,600.46,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307862690,0.30633078,600.45,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307862889,0.30633078,600.47,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307863989,0.33296152,600.67,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307863990,0.29014265,600.46,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307864389,0.30633078,600.45,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307866886,0.30633078,600.66,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307867091,0.30633078,600.65,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307867391,0.30633078,600.64,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307867692,0.30633078,600.63,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307867894,0.30633078,600.62,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307868089,0.30633078,600.61,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307868388,0.30633078,600.6,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307868591,0.30633078,600.59,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307868786,0.30633078,600.58,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307868989,0.30633078,600.57,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307869288,0.30633078,600.56,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307869587,0.29011967,600.64,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307869588,0.30633078,600.55,599.43,2.7816503]
["bitfinex-derivatives","BNBF0:USTF0",1746307869894,0.30633078,600.63,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307870093,0.2901233,600.54,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307870292,0.30633078,600.53,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307870486,0.29012572,600.53,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307870687,0.30633078,600.52,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307872894,0.33296152,600.67,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307873098,0.29013661,600.51,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307873396,0.30633049,600.5,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307873594,0.29012088,600.5,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307873794,0.30633049,600.49,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307875997,0.29014023,600.48,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307876192,0.30633349,600.47,599.43,3.6786503]
["bitfinex-derivatives","BNBF0:USTF0",1746307876398,0.30633349,600.47,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307877697,0.29014023,600.48,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307877898,0.30631986,600.47,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307878898,0.30631986,600.46,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307879098,0.30631986,600.45,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307879298,0.30631862,600.44,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307879598,0.30631862,600.43,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307879794,0.30631862,600.42,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307879998,0.30631862,600.41,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307880295,0.30631862,600.4,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307880499,0.30631862,600.39,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307880800,0.29014265,600.46,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307880994,0.30630467,600.45,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307881893,0.30630467,600.44,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307882101,0.30630467,600.43,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307883896,0.29014265,600.44,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307884101,0.30629765,600.43,599.43,4.5756503]
["bitfinex-derivatives","BNBF0:USTF0",1746307884599,0.30629765,600.43,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307885000,0.29014507,600.42,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307885397,0.30629757,600.41,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307887102,0.29014507,600.42,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307887302,0.30629792,600.41,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307887898,0.30629792,600.4,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307888105,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307888300,0.29011726,600.4,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307888499,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307888901,0.29011726,600.39,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307889101,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307889304,0.29011847,600.38,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307889705,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307889902,0.29011726,600.37,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307890097,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307890405,0.29011847,600.36,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307890905,0.30629741,600.35,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307891098,0.30629741,600.34,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307893406,0.29011847,600.35,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307893605,0.30629741,600.34,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307894009,0.29011847,600.34,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307894209,0.30629741,600.33,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307896612,0.29011847,600.34,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307896812,0.30629741,600.33,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307899914,0.30629777,600.32,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307900219,0.29015475,600.32,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307902718,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307902919,0.29011484,600.31,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307903414,0.29011605,600.3,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307905719,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307905920,0.29011484,600.29,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307906314,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307906519,0.29011605,600.28,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307906816,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307907019,0.29011605,600.27,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307907415,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307907618,0.29011605,600.26,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307907818,0.30629741,600.66,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307908016,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307908217,0.29011605,600.25,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307908419,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307908623,0.59637264,600.66,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307908923,0.3062977,600.65,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307911924,0.3062977,600.66,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307912127,0.29011484,600.64,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307912322,0.3062977,600.63,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307914933,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307914934,0.3062977,600.62,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307915131,0.3062977,600.61,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307915726,0.29011363,600.62,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307916027,0.30629741,600.61,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307918028,0.29011605,600.6,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307918430,0.30629741,600.59,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307920537,0.29011605,600.6,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307920734,0.30629742,600.59,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307921031,0.30629742,600.58,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307921636,0.29011,600.59,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307921834,0.30629786,600.58,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307923938,0.59641753,600.57,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307924138,0.30629786,600.56,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307926441,0.29011967,600.57,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307926738,0.30629781,600.56,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307926939,0.30629781,600.66,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307927138,0.29011,600.56,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307927334,0.30629781,600.55,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307927641,0.30629781,600.54,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307928140,0.29011242,600.55,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307928337,0.30629757,600.54,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307929943,0.30629757,600.53,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307930146,0.29011,600.53,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307930443,0.30629757,600.52,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307932946,0.33296152,600.67,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307933145,0.30629865,600.66,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307933342,0.29011,600.51,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307933652,0.30629865,600.5,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307933843,0.29011121,600.5,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307934042,0.30629865,600.49,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307934641,0.29011121,600.5,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307934642,0.30629894,600.48,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307934843,0.30629894,600.47,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307935044,0.30629894,600.46,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307935243,0.30629894,600.45,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307935446,0.29011121,600.5,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307935447,0.30629894,600.49,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307935642,0.30629894,600.48,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307935841,0.29011121,600.5,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307935842,0.30629894,600.49,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307936046,0.5964295,600.48,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307936243,0.30630103,600.47,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307937749,0.29013056,600.48,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307937950,0.30629876,600.47,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307941955,0.30629876,600.59,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307942154,0.29011847,600.46,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307942455,0.30629876,600.45,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307942654,0.30629876,600.59,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307942854,0.29012088,600.45,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307943056,0.30629876,600.44,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307943251,0.29012088,600.44,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307943450,0.30629876,600.43,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307945055,0.30629876,600.42,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307945250,0.29011967,600.42,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307945449,0.30629876,600.41,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307947157,0.29011967,600.42,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307947458,0.30630125,600.41,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307947952,0.30630125,600.5,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307948155,0.29012935,600.4,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307948356,0.30630125,600.39,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307948554,0.30630125,600.5,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307948759,0.29013177,600.39,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307948960,0.30630125,600.38,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307949161,0.30630125,600.37,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307950963,0.29014507,600.36,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307951363,0.30630125,600.35,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307951961,0.29014507,600.36,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307952166,0.30629867,600.35,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307953666,0.29014507,600.36,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307953667,0.30629888,600.34,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307953866,0.30629888,600.33,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307954067,0.29014749,600.34,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307954267,0.30629888,600.33,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307955170,0.29014749,600.34,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307955469,0.30629859,600.33,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307957070,0.29014991,600.32,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307957464,0.30629859,600.31,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307959974,0.29015233,600.3,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307960173,0.30629918,600.29,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307961673,0.29015233,600.3,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307962075,0.30629918,600.29,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307962975,0.29015475,600.28,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307965774,1.27204077,600.89,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307965978,0.29011,600.27,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307966386,1.27204077,600.97,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307966682,0.3063191,600.66,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307967084,0.29011,600.65,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307967386,0.3063191,600.64,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307969086,0.29011242,600.63,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307969488,0.3063191,600.62,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307969788,0.29011242,600.63,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307969987,0.30631914,600.62,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307971985,0.30631914,600.66,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307972183,0.29011,600.61,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307972387,0.30631914,600.6,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307975093,0.5964364,600.59,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307975392,0.30631914,600.58,599.43,5.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307977398,0.29011726,600.59,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307977690,0.3063832,600.58,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307977890,0.30639749,600.57,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307978090,0.30639749,600.56,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307978394,0.59656071,600.55,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307978695,0.30639749,600.54,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307980995,0.29017531,600.53,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307981193,0.30639749,600.52,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307982096,0.29017531,600.53,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307982290,0.30642671,600.52,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307983692,0.29017531,600.53,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307983895,0.30645322,600.52,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307984095,0.29018741,600.51,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307984392,0.30645322,600.5,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307986898,0.29018741,600.51,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307987193,0.306458,600.5,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307988902,0.29018741,600.51,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307989097,0.30646082,600.5,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307989999,0.30646082,600.66,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307990295,0.29017048,600.49,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307990500,0.30646082,600.48,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307990693,0.29017289,600.48,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307990898,0.30646082,600.47,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307992002,0.29017289,600.48,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307992198,0.30646545,600.47,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307995903,0.30646545,600.46,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307996102,0.30646545,600.45,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307999202,0.59668795,600.44,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307999404,0.30646545,600.43,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746307999807,0.2902225,600.44,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308000001,0.3065249,600.43,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308002809,0.2902225,600.44,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308003003,0.30652478,600.43,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308003206,0.30652478,600.42,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308003505,0.30652478,600.41,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308003703,0.30652478,600.4,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308003907,0.30652478,600.39,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308004107,0.30652478,600.38,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308004310,0.2902225,600.44,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308004505,0.30651972,600.43,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308004712,0.30651972,600.42,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308004912,0.30651972,600.41,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308005106,0.30651972,600.4,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308005310,0.30651972,600.39,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308005511,0.30651972,600.38,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308005810,0.29019951,600.4,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308006010,0.30652703,600.39,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308006206,0.30652703,600.38,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308006406,0.30652703,600.37,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308006611,0.30652703,600.36,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308006814,0.30652703,600.35,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308007012,0.29019951,600.4,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308007013,0.30652703,600.34,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308007313,0.30652703,600.33,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308007509,0.30652703,600.32,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308007715,0.29019951,600.4,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308007716,0.30652703,600.31,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308007914,0.30652703,600.3,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308008116,0.30652703,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308008316,0.30652703,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308008615,0.30652703,600.27,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308008915,0.29022977,600.3,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308009118,0.30652726,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308009317,0.30652726,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308009518,0.29022977,600.3,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308009519,0.30652726,600.27,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308009717,0.30652726,600.26,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308009913,0.30652726,600.25,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308010115,0.29022977,600.3,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308010116,0.30652726,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308010316,0.30652726,600.24,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308010518,0.30652726,600.23,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308010718,0.30652726,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308010914,0.30652726,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308011115,0.30652726,600.27,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308011417,0.30652726,600.26,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308011719,0.30652726,600.25,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308011920,0.30652726,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308012120,0.30652738,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308012315,0.30652738,600.27,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308012521,0.30652738,600.26,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308012816,0.30652738,600.25,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308013021,0.30652738,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308013220,0.30652738,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308013421,0.30652738,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308013721,0.30652738,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308013921,0.30652738,600.27,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308014125,0.30652738,600.26,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308014323,0.30652738,600.25,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308014517,0.30652738,600.24,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308014720,0.30652738,600.23,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308014921,0.30652738,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308015117,0.30652738,600.22,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308015422,0.29022977,600.3,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308015423,0.30652738,600.21,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308015619,0.30652738,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308015822,0.30652738,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308016022,0.30652738,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308016222,0.30652738,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308016417,0.30652738,600.27,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308016618,0.30652738,600.29,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308016821,0.30652738,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308017024,0.29024187,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308017221,0.30652738,600.27,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308019630,0.29024187,600.28,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308019830,0.30652053,600.27,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308020132,0.30652053,600.26,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308021231,0.29020919,600.27,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308021531,0.30651935,600.26,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308022730,0.29020919,600.27,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308023027,0.30651935,600.26,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308023226,0.29020798,600.26,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308023425,0.30651935,600.25,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308025829,1.27204077,600.57,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308026032,0.29024671,600.24,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308026227,0.30651935,600.23,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308026532,0.59672975,600.23,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308026832,0.30651935,600.22,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308027332,0.2902104,600.23,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308027528,0.30651935,600.22,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308028932,1.27204077,600.53,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308029139,0.29025034,600.21,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308029334,0.30651935,600.2,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308029536,0.29021524,600.2,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308029739,0.30651935,600.19,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308030442,0.29021524,600.2,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308030741,0.30651921,600.19,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308031143,0.5162994,600.18,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308031444,0.82281861,600.17,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308031643,0.82281861,600.16,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308031837,0.82281861,600.15,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308032040,0.82281861,600.14,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308032243,0.82281861,600.13,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308032444,0.82281861,600.12,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308032740,0.82281861,600.11,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308032942,0.82281861,600.1,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308033146,0.82281861,600.09,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308033343,0.30651921,600.08,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308033545,0.51683453,600.07,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308033743,0.82335374,600.06,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308034046,0.82335374,600.05,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308034243,0.82335374,600.04,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308034443,0.82335374,600.03,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308034643,0.82335374,600.02,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308034843,0.29025881,600.15,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308034844,0.82335374,600.01,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308035045,0.82335374,600.0,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308035244,0.82357676,599.99,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308035550,0.82357676,599.98,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308035750,0.82357676,599.97,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308035952,0.51705755,599.96,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308036249,0.51705755,599.95,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308036450,0.51705755,599.94,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308036646,0.51705755,599.93,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308036845,0.51705755,599.92,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308037144,0.51705755,599.91,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308037344,0.51705755,599.9,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308037549,0.51705755,599.89,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308037745,0.51705755,599.88,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308037945,0.51705755,599.87,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308038150,0.51705755,599.86,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308038350,0.51705755,599.85,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308038545,0.51705755,599.84,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308038751,0.51705755,599.83,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308038951,0.51705755,599.82,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308039147,0.51705755,599.81,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308039347,0.51705755,599.8,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308039551,0.51705755,599.79,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308039750,0.51705755,599.78,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308039950,0.51705755,599.77,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308040151,0.51705755,599.76,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308040351,0.51705755,599.75,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308040552,0.51820455,599.74,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308040854,0.51820455,599.73,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308041055,0.51820455,599.72,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308041248,0.51820455,599.71,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308041449,0.51820455,599.7,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308041651,0.51820455,599.69,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308041849,0.51820455,599.68,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308042054,0.51820455,599.67,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308042254,0.51820455,599.66,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308042455,0.51820455,599.65,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308042657,0.51820455,599.64,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308042858,0.51820455,599.63,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308043059,0.51820455,599.62,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308043258,0.51820455,599.61,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308043456,0.51820455,599.6,599.43,4.2876503]
["bitfinex-derivatives","BNBF0:USTF0",1746308043657,0.51820455,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308043954,0.51820455,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308044157,0.51820455,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308044356,0.51820455,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308044554,0.51820455,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308044754,0.51820455,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308044959,0.2904902,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308045158,0.51855456,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308045358,0.51855456,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308045559,0.2904902,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308045560,0.51855456,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308045761,0.51855456,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308045953,0.51855456,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308046154,0.51855456,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308046355,0.51855456,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308046559,0.51855456,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308046760,0.33304469,600.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308046959,0.51865437,600.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308047160,0.82514255,600.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308047358,0.82514255,600.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308047555,0.82519619,600.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308047760,0.82519619,600.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308048059,0.82519619,600.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308048260,0.82519619,600.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308048460,0.82519619,600.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308048661,0.51870801,600.43,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308048863,0.8251949,600.42,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308049161,0.8251949,600.41,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308049361,0.8252421,600.4,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308049661,0.8252421,600.39,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308049856,0.8252421,600.38,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308050059,0.8252421,600.37,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308050257,0.8252421,600.36,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308050457,0.8252421,600.35,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308050758,0.8252421,600.34,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308050959,0.8252421,600.33,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308051160,0.8252421,600.32,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308051361,0.8252421,600.31,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308051563,0.8252421,600.3,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308051763,0.51875521,600.29,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308051965,0.82524228,600.28,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308052165,0.82524228,600.27,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308052367,0.82524228,600.26,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308052563,0.82524228,600.25,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308052763,0.30648707,600.24,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308052962,0.51895568,600.23,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308053162,0.82544275,600.22,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308053367,0.51895568,600.21,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308053666,0.82545138,600.2,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308053868,0.82545138,600.19,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308054070,0.82545138,600.18,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308054369,0.82545138,600.17,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308054562,0.82545138,600.16,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308054762,0.82545138,600.15,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308054969,0.82545138,600.14,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308055166,0.82545138,600.13,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308055364,0.82545138,600.12,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308055567,0.82545138,600.11,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308055869,0.82545138,600.1,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308056063,0.82545138,600.09,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308056263,0.82545138,600.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308056468,0.82552544,600.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308056671,0.82552598,600.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308056967,0.82552598,600.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308057167,0.82552598,600.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308057365,0.82552598,600.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308057564,0.82552598,600.02,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308057763,0.82552598,600.01,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308058070,0.82552598,600.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308058267,0.8255212,599.99,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308058464,0.8255212,599.98,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308058662,0.8255212,599.97,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308058866,0.8255212,599.96,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308059064,0.8255212,599.95,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308059366,0.8255212,599.94,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308059569,0.8255212,599.93,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308059766,0.8255212,599.92,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308059971,0.8255212,599.91,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308060165,0.2902806,599.96,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308060166,0.8255212,599.9,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308060370,0.8255212,599.89,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308060670,0.8255212,599.88,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308060872,0.8255212,599.87,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308061067,0.8255212,599.86,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308061268,0.5190255,599.85,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308061471,0.5190255,599.84,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308061667,0.5190255,599.83,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308061873,0.51901163,599.82,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308062168,0.82550779,599.81,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308062372,0.80923534,599.81,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308062567,0.29022371,599.81,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308062769,0.51901456,599.8,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308062968,0.51901456,599.79,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308063169,0.51901456,599.78,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308063367,0.51901456,599.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308063667,0.51901456,599.76,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308063868,0.51901456,599.75,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308064069,0.51899249,599.74,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308064371,0.51899249,599.73,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308064572,0.51899249,599.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308064772,0.51899249,599.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308064967,1.27204077,600.35,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308064968,0.51899249,599.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308065170,0.51899249,599.69,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308065376,0.51899249,599.68,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308065570,0.51899249,599.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308065771,0.51899249,599.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308065974,0.51899249,599.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308066176,0.51899249,599.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308066371,0.51899249,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308066571,0.51899249,599.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308066774,0.51899249,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308066974,0.51899249,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308067272,0.29029998,599.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308067273,0.51899249,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308067472,0.51899249,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308067672,0.51899249,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308067877,0.51899249,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308068078,0.51899249,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308068377,0.51899249,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308068577,0.51899249,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308068776,0.51899249,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308068973,0.51899249,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308069177,0.29031209,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308069374,0.51902034,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308069677,0.51902034,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308069878,0.29031209,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308069879,0.51902034,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308070080,0.51902034,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308070278,0.51902034,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308070478,0.51902034,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308070778,0.51902034,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308070979,0.51902034,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308071176,0.51902034,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308071376,0.51904486,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308071574,0.29032904,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308071776,0.51904825,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308071978,0.51904825,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308072179,0.51904825,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308072379,0.51904825,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308072679,0.51904825,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308072877,0.51904825,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308073178,0.51905851,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308073374,0.51905851,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308073578,0.51905851,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308073878,0.51905851,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308074078,0.29032056,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308074278,0.51906468,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308074477,0.51906468,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308074679,0.51906468,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308074880,0.51906468,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308075173,0.51906468,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308075374,0.29032056,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308075375,0.51906468,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308075572,0.51906468,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308075879,0.51906468,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308076074,0.29032056,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308076075,0.51906468,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308076275,0.51906468,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308076475,0.29032056,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308076679,0.5190911,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308076881,0.5190911,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308077077,0.5190911,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308077280,0.5190911,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308077481,0.5190911,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308077682,0.5190911,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308077884,0.5190911,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308078077,0.5190911,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308078276,0.5190911,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308078481,0.51911217,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308078781,0.29025639,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308078981,0.51911127,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308079182,0.51911127,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308079377,0.51911127,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308079581,0.51911127,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308079778,0.29025639,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308079779,0.51911127,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308079977,0.51911127,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308080181,0.51911127,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308080381,0.51913024,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308080578,0.51913024,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308080777,0.51913024,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308081082,0.29022734,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308081277,0.51913387,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308081578,0.51913387,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308081781,0.51913387,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308081981,0.51913387,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308082183,0.51913387,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308082381,0.51913387,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308082579,0.51913387,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308082785,0.51913387,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308082984,0.51913387,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308083286,0.51913387,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308083483,0.51913387,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308083683,0.29022734,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308083881,0.51917489,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308084181,0.51917489,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308084380,0.51917489,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308084583,0.51917489,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308084781,0.51917489,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308085086,0.51917489,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308085285,0.51917489,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308085481,0.51917489,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308085788,0.51917489,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308085986,0.51917489,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308086186,0.51917489,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308086391,0.29032056,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308086586,0.5192292,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308086885,0.5192292,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308087084,0.5192292,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308087286,0.5192292,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308087482,0.5192292,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308087786,0.29032056,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308087787,0.5192292,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308087987,0.5192292,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308088187,0.5192292,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308088489,0.5192292,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308088788,0.5192292,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308088982,0.5192292,599.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308089181,1.27204077,600.22,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308089483,0.29025034,599.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308089684,0.51929304,599.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308089884,0.51929304,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308090082,0.51929304,599.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308090286,0.51929304,599.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308090487,0.51929304,599.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308090683,0.51929304,599.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308090888,0.51929304,599.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308091089,0.51929304,599.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308091287,0.51929304,599.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308091486,0.51929304,599.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308091687,0.29025034,600.21,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308091888,0.82582768,600.2,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308092187,0.82582768,600.19,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308092387,0.82582768,600.18,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308092588,0.82582768,600.17,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308092790,0.82582768,600.16,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308092989,0.82582768,600.15,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308093189,0.8258359,600.14,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308093389,0.8258359,600.13,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308093590,0.8258359,600.12,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308093789,0.8258359,600.11,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308093988,0.8258359,600.1,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308094187,0.8258359,600.09,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308094384,0.8258359,600.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308094588,0.8258359,600.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308094786,0.82594908,600.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308094989,0.82594908,600.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308095190,0.51945282,600.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308095388,0.8259492,600.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308095592,0.8259492,600.02,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308095791,0.8259492,600.01,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308095995,0.8259492,600.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308096193,0.8259492,599.99,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308096492,0.82600597,599.98,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308096690,0.82600597,599.97,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308096887,0.82600597,599.96,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308097086,0.29026487,600.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308097087,0.82600597,599.95,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308097290,0.82600597,599.94,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308097589,0.82600597,599.93,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746308097789,0.82600597,599.92,599.43,1.2286503]
["bitfinex-derivatives","BNBF0:USTF0",1746308098092,0.82600597,599.91,599.43,1.2286503]
["bitfinex-derivatives","BNBF0:USTF0",1746308098291,0.82600597,599.9,599.43,1.2286503]
["bitfinex-derivatives","BNBF0:USTF0",1746308098490,0.82600597,599.89,599.43,1.2286503]
["bitfinex-derivatives","BNBF0:USTF0",1746308098687,0.82600597,599.88,599.43,1.2286503]
["bitfinex-derivatives","BNBF0:USTF0",1746308098894,0.82600597,599.87,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308099092,0.82600597,599.86,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308099292,0.82600597,599.85,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308099489,0.51950959,599.84,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308099694,0.82600597,599.83,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308099990,0.82600597,599.82,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308100194,0.8260328,599.81,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308100499,0.8260328,599.8,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308100801,0.8260328,599.79,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308101099,0.8260328,599.78,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308101295,0.8260328,599.77,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308101500,0.51953642,599.76,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308101795,0.51953642,599.75,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308101999,0.51953642,599.74,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308102197,0.51953642,599.73,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308102396,0.51953642,599.72,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308102599,0.51953642,599.71,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308102799,0.51953642,599.7,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308102999,0.51953642,599.69,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308103300,0.51953642,599.68,599.43,2.2326503]
["bitfinex-derivatives","BNBF0:USTF0",1746308103503,0.51953642,599.67,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308103700,0.51953642,599.66,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308103999,0.51953642,599.65,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308104202,0.51953642,599.64,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308104403,0.51953642,599.63,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308104605,0.51953642,599.62,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308104803,0.51953642,599.61,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308105003,0.51953642,599.6,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308105205,0.51953642,599.59,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308105403,0.51953642,599.58,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308105704,0.51953642,599.57,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308105905,0.51953642,599.56,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308106103,0.29029634,599.65,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308106104,0.51953642,599.55,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308106303,0.51953642,599.54,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308106507,0.51953642,599.53,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308106699,0.51953642,599.52,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308107004,0.51953642,599.51,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308107200,0.51953642,599.5,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308107405,0.51953642,599.49,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308107704,0.2903133,599.61,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308107906,0.5195691,599.6,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308108111,0.5195691,599.59,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308108300,0.5195691,599.58,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308108501,0.5195691,599.57,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308108701,0.5195691,599.56,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308109000,0.5195691,599.55,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308109204,0.5195691,599.54,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308109405,0.5195691,599.53,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308109603,0.5195691,599.52,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308109801,0.5195691,599.51,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308110006,0.5195691,599.5,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308110209,0.2903133,599.61,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308110509,0.5195984,599.6,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308110804,0.5195984,599.59,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308111008,0.5195984,599.58,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308111206,0.5195984,599.57,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308111403,0.5195984,599.56,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308111603,0.5195984,599.55,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308111808,0.5195984,599.54,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308112108,0.5195984,599.53,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308112307,0.5195984,599.52,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308112508,0.5195984,599.51,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308112704,0.5195984,599.5,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308112912,0.5195984,599.49,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308113109,0.5195984,599.48,599.43,3.0936503]
["bitfinex-derivatives","BNBF0:USTF0",1746308113408,0.5195984,599.47,599.43,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1746308113609,0.5195984,599.46,599.43,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1746308113810,0.5195984,599.45,599.43,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1746308114113,0.5195984,599.44,599.43,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1746308115611,0.51916072,599.44,599.43,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1746308116911,0.51916072,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308120913,0.51867556,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308122007,0.80906638,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308122713,0.29039082,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308123409,0.80890802,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308124814,0.5185172,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308125115,0.80890923,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308127820,0.5185172,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308128319,0.80890923,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308130819,0.5185172,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308131219,0.80890923,599.44,599.43,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1746308132416,0.80890923,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308133923,0.5185172,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308134123,0.80890923,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308136923,0.5185172,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308137124,0.80809909,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308139928,0.51770706,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308140128,0.80809909,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308142829,0.51770706,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308143237,0.80797556,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308145839,0.51770706,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308146038,0.51756641,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308146236,0.80795844,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308147834,0.80796297,599.44,599.43,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746308148941,0.51757094,599.44,599.25,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1746308149142,0.51757094,599.43,599.25,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1746308149442,0.51757094,599.43,599.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746308151441,0.51762136,599.42,599.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746308151642,0.51762136,599.41,599.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746308151844,0.51762136,599.4,599.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746308152042,1.27204077,600.12,599.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746308152244,0.29041384,599.4,599.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746308152545,1.27204077,600.08,599.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746308152742,0.82425695,600.07,599.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746308152943,0.82425695,600.06,599.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746308153143,0.82425695,600.05,599.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746308153341,0.82425695,600.04,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308153544,0.82425736,600.03,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308153744,0.82425736,600.02,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308153942,0.82425736,600.01,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308154248,0.82425736,600.0,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308154548,0.82425736,599.99,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308154743,0.82425736,599.98,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308154949,0.82425736,599.97,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308155248,0.82431835,599.96,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308155449,0.82431835,599.95,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308155647,0.82431835,599.94,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308155847,0.82431835,599.93,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308156049,0.82431835,599.92,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308156247,0.82431835,599.91,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308156447,0.82431835,599.9,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308156644,0.51771481,599.89,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308156855,0.82439502,599.88,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308157045,0.82439502,599.87,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308157245,0.82439502,599.86,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308157449,0.82439502,599.85,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308157647,0.82439502,599.84,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308157851,0.82439502,599.83,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308158050,0.82439502,599.82,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308158251,0.82439717,599.81,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308158451,0.82439717,599.8,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308158653,0.82449471,599.79,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308158854,0.82449471,599.78,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308159055,0.82449471,599.77,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308159255,0.82449471,599.76,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308159451,0.82449471,599.75,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308159652,0.82449471,599.74,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308159856,0.82449471,599.73,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308160058,0.82449471,599.72,599.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746308160259,0.82449471,599.71,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308160454,0.82454855,599.7,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308160659,0.29036417,599.83,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308160660,0.82454855,599.69,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308160861,0.82454855,599.68,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308161060,0.82454855,599.67,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308161261,0.82454855,599.66,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308161458,0.82454855,599.65,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308161658,0.82454855,599.64,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308161859,0.82454855,599.63,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308162062,0.82454855,599.62,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308162363,0.517943,599.61,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308162563,0.82454866,599.6,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308162764,0.82454866,599.59,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308163062,0.82454866,599.58,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308163264,0.82454866,599.57,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308163563,0.82474326,599.56,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308163762,0.82474326,599.55,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308163966,0.82474361,599.54,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308164161,0.5181376,599.53,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308164362,0.5181376,599.52,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308164561,0.5181376,599.51,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308164856,0.5181376,599.5,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308165062,0.5181376,599.49,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308165260,0.5181376,599.48,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308165460,0.5181376,599.47,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308165660,0.5181376,599.46,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308165864,0.5181376,599.45,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308166062,0.5181376,599.44,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308166258,0.5181376,599.43,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308166462,0.5181376,599.42,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308166660,0.51840894,599.41,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308166866,0.51840894,599.4,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308167061,0.51840894,599.39,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308167266,0.51840894,599.38,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308167463,0.51840894,599.37,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308167664,0.51840894,599.36,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308167864,0.51840894,599.35,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308168065,0.29035084,599.39,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308168264,0.518531,599.38,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308168560,0.518531,599.37,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308168761,0.518531,599.36,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308168966,0.518531,599.35,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308169262,0.518531,599.34,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308169461,0.518531,599.33,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308169662,0.29035084,599.39,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308169865,0.51882456,599.38,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308170166,0.51882456,599.37,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308170369,0.51882456,599.36,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308170566,0.51882456,599.35,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308170767,0.51897442,599.34,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308170963,0.51897442,599.33,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308171264,0.51897442,599.32,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308171468,0.51897442,599.31,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308171667,0.29035326,599.39,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308171868,0.51906374,599.38,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308172070,0.51906374,599.37,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308172264,0.51906374,599.36,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308172468,0.51906374,599.35,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308172669,0.51906374,599.34,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308172865,0.51906374,599.33,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308173063,0.51906374,599.32,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308173266,0.51906374,599.31,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308173467,0.51906374,599.3,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308173667,0.29033873,599.39,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308173871,0.51927103,599.38,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308174171,0.51927103,599.37,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308174369,0.51927103,599.36,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308174566,0.51927103,599.35,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308174771,0.51927103,599.34,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308174967,0.51927103,599.33,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308175169,0.51927103,599.32,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308175368,0.51927103,599.31,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308175567,0.51927103,599.3,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308175773,0.51927103,599.29,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308175973,1.27204077,600.26,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308176171,0.29041748,599.39,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308176372,0.51939344,599.38,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308176572,0.51939344,599.37,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308176771,0.51939344,599.36,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308176974,0.51939344,599.35,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308177174,0.51939344,599.34,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308177376,0.51939344,599.33,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308177672,0.51939344,599.32,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308177875,0.51939344,599.31,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308178077,0.51939344,599.3,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308178375,0.51939344,599.29,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308178576,0.2903133,599.39,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308178772,0.5195198,599.38,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308178974,0.5195198,599.37,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308179175,0.5195198,599.36,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308179374,0.5195198,599.35,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308179578,0.5195198,599.34,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308179779,0.5195198,599.33,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308179978,0.5195198,599.32,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308180181,0.5195198,599.31,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308180478,0.5195198,599.3,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308180681,0.5195198,599.29,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308180980,0.5195198,599.28,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308181780,0.5195198,599.38,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308181980,0.5195198,599.37,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308182177,0.5195198,599.36,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308182379,0.5195198,599.35,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308182580,0.5195198,599.34,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308182882,0.5195198,599.33,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308183076,0.5195198,599.32,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308183282,0.5195198,599.31,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308183480,0.5195198,599.3,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308183677,0.5195198,599.29,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308183879,0.5195198,599.28,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308184181,0.5195198,600.26,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308184381,0.82613394,600.25,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308184583,0.82613394,600.24,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308184784,0.82613394,600.23,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308184977,0.82613394,600.22,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308185177,0.82613394,600.21,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308185481,0.82613394,600.2,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308185682,0.82613394,600.19,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308185881,0.5195198,600.18,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308186081,1.27204077,600.08,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308186280,0.82613394,600.07,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308186481,0.82613394,600.06,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308186686,0.82613394,600.05,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308186887,0.82629828,600.04,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308187084,0.82629828,600.03,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308187284,0.82629828,600.02,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308187484,0.82629828,600.01,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308187690,0.82629828,600.0,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308187891,0.82629828,599.99,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308188098,0.82629828,599.98,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308188293,0.82629828,599.97,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308188488,0.82629828,599.96,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308188690,0.82629828,599.95,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308188889,0.82629828,599.94,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308189092,0.82629828,599.93,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308189393,0.82629828,599.92,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308189584,0.82629828,599.91,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308189785,0.82629828,599.9,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308189986,0.82629828,599.89,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308190190,0.82629828,599.88,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308190388,0.82629828,599.87,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308190592,0.51968414,599.86,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308190791,0.82629876,599.85,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308190990,0.82629876,599.84,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308191190,0.82629876,599.83,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308191393,0.82629876,599.82,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308191592,0.82629876,599.81,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308191790,0.82629876,599.8,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308191991,0.29036417,599.84,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308191992,0.82629876,599.79,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308192193,0.82629876,599.78,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308192390,0.82629876,599.77,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308192699,0.82629876,599.76,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308192994,0.82629876,599.75,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308193194,0.82629876,599.74,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308193393,0.82629876,599.73,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308193595,0.82629876,599.72,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308193791,0.82629933,599.71,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308194096,0.82629933,599.7,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308194290,0.82629933,599.69,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308194492,0.82629933,599.68,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308194792,0.82629933,599.67,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308194994,0.82629933,599.66,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308195197,0.82629933,599.65,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308195393,0.82629933,599.64,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308195696,0.82629933,599.63,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308195900,0.82624915,599.62,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308196097,0.51963396,599.61,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308196396,0.51963396,599.6,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308196596,0.51963396,599.59,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308196896,0.51963396,599.58,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308197097,0.51963396,599.57,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308197293,0.51963396,599.56,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308197496,0.51963396,599.55,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308197697,0.51963396,599.54,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308197897,0.51963396,599.53,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308198094,0.51963396,599.52,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308198296,0.51963396,599.51,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308198494,0.51963396,599.5,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308198693,0.51963396,599.49,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308198901,0.51963396,599.48,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308199101,0.51963396,599.47,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308199302,0.51963396,599.46,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308199499,0.51959605,599.45,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308199701,0.51959605,599.44,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308200001,0.51959605,599.43,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308200200,0.51959605,599.42,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308200406,0.51959605,599.41,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308200605,0.51959605,599.4,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308200800,0.51959605,599.39,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308201003,0.51959605,599.38,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308201205,0.51959605,599.37,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308201406,0.51959605,599.36,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308201601,0.51959605,599.35,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308201805,0.51959605,599.34,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308202001,0.51959605,599.33,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308202301,0.51959605,599.32,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308202502,0.51959605,599.31,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308202699,0.51959605,599.3,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308202904,0.51959605,599.29,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308203101,0.51959605,599.28,599.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1746308204707,0.51959605,599.28,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308209207,0.51953155,599.28,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308210105,0.29042111,599.38,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308210308,0.51951438,599.37,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308210507,0.51951438,599.36,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308210707,0.51951438,599.35,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308210905,0.51951438,599.34,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308211102,0.51951438,599.33,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308211306,0.51951438,599.32,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308211501,0.51951438,599.31,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308211702,0.51951438,599.3,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308211904,0.51951438,599.29,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308212103,0.51951438,599.28,599.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746308214410,0.51951438,599.28,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308214610,0.51951438,599.27,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308214909,0.51951438,599.26,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308215110,0.51951438,599.25,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308215313,0.51951438,599.24,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308215609,0.5193548,599.23,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308215808,0.5193548,599.22,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308216012,0.5193548,599.21,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308216210,0.5193548,599.2,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308216411,0.29045989,599.32,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308216611,0.51929837,599.31,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308216811,0.51929837,599.3,599.09,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1746308217014,0.51929837,599.29,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308217214,0.51929837,599.28,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308217414,0.51930131,599.27,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308217711,0.51930131,599.26,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308218014,0.51930131,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308218209,0.51930131,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308218414,0.51930131,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308218618,0.51930131,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308218814,0.2904805,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308219014,0.51925169,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308219310,0.51925169,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308219512,0.2904805,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308219513,0.51925169,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308219712,0.2904805,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308219912,0.51922891,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308220114,0.51922891,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308220312,0.51922891,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308220516,0.2904805,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308220810,0.51923047,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308221016,0.51923047,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308221215,0.51923047,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308221414,0.51923047,599.21,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308221615,0.51923047,599.2,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308221815,0.51923047,599.19,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308222012,0.51923047,599.18,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308222211,0.51923047,599.17,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308222415,0.29036901,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308222612,0.51913168,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308222913,0.51913168,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308223121,0.51913168,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308223415,0.51913168,599.21,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308223614,0.51913168,599.2,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308223817,0.51913168,599.19,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308224013,1.27204077,600.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308224213,1.15893292,600.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308224415,0.29048899,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308224620,0.51906509,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308224820,0.51906509,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308225018,0.51906509,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308225215,0.51906509,599.21,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308225418,0.29037022,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308225723,0.51897479,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308225921,0.51897479,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308226114,0.51898177,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308226415,0.29037022,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308226623,0.51896661,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308226923,0.51896661,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308227116,0.51896661,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308227320,0.29048899,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308227526,0.51896716,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308227823,0.51896716,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308228123,0.51896716,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308228323,0.29048899,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308228519,0.51894365,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308228723,0.51894365,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308228923,0.51894365,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308229124,0.29048899,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308229318,0.51894365,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308229524,0.51894365,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308229724,0.51894365,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308229923,0.3332056,600.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308230123,0.82558738,600.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308230318,0.29048899,599.25,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308230525,0.51892864,599.24,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308230722,0.51892864,599.23,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308230921,0.51892864,599.22,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308231126,0.62358813,600.21,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308231426,1.15880456,600.2,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308231628,1.15881012,600.19,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308231822,1.15881567,600.18,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308232023,0.82558231,600.17,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308232222,0.51892897,600.16,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308232426,0.51892897,600.15,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308232627,0.82558231,600.14,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308232822,0.82558231,600.13,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308233027,0.82558231,600.12,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308233227,0.82558231,600.11,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308233422,0.82558231,600.1,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308233629,0.82558231,600.09,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308233826,0.82558231,600.08,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308234026,0.82558231,600.07,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308234227,0.82558231,600.06,599.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308234428,0.82558231,600.05,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308234729,0.82558231,600.04,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308234924,0.82558231,600.03,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308235228,0.82557196,600.02,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308235429,0.82557196,600.01,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308235625,0.82557196,600.0,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308235825,0.29038113,600.13,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308235826,0.82557196,599.99,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308236030,0.82557196,599.98,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308236332,0.82557196,599.97,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308236626,0.82557196,599.96,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308236830,0.82557196,599.95,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308237031,0.82557196,599.94,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308237228,0.82557196,599.93,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308237426,0.82557196,599.92,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308237626,0.82557196,599.91,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308237829,0.82557196,599.9,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308238030,0.82557196,599.89,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308238229,0.82558142,599.88,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308238430,0.82558142,599.87,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308238631,0.82558142,599.86,599.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308238831,0.82558142,599.85,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308239031,0.82558142,599.84,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308239332,0.51892808,599.83,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308239530,0.82558142,599.82,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308239827,0.82558142,599.81,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308240032,0.82558142,599.8,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308240226,0.82558142,599.79,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308240430,0.82558142,599.78,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308240732,0.51892808,599.77,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308241033,0.51892808,599.76,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308241231,0.51892808,599.75,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308241432,0.51892808,599.74,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308241626,0.51892808,599.73,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308241826,0.51897767,599.72,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308242031,0.51897767,599.71,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308242233,0.51897767,599.7,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308242433,0.51897767,599.69,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308242633,0.51897767,599.68,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308242838,0.51897767,599.67,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308243135,0.51899582,599.66,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308243334,0.51899582,599.65,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308243536,0.51899582,599.64,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308243735,0.51899582,599.63,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308243932,0.51899582,599.62,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308244137,0.51899582,599.61,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308244337,0.51899582,599.6,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308244536,0.51899582,599.59,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308244739,0.51899582,599.58,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308244938,0.51899582,599.57,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308245234,0.51899582,599.56,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308245438,0.51899582,599.55,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308245734,0.51899582,599.54,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308246039,0.51899582,599.53,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308246233,0.51899582,599.52,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308246437,0.51899582,599.51,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308246635,0.51899582,599.5,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308246833,0.51899582,599.49,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308247034,0.51899582,599.48,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308247239,0.51899582,599.47,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308247439,0.51899582,599.46,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308247637,0.51899582,599.45,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308247838,0.51899582,599.44,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308248034,0.51899582,599.43,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308248234,0.33323336,600.18,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308248235,0.51899582,599.42,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308248438,0.51899582,599.41,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308248635,0.29044777,599.43,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308248636,0.51899582,599.4,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308248839,0.51899582,599.39,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308249135,0.51899582,599.38,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308249338,0.51899582,599.37,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308249534,0.51899582,599.36,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308249738,0.51899582,599.35,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308249934,0.51899582,599.34,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308250135,0.51899582,599.33,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308250337,0.51899582,599.32,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308250538,0.29044777,599.43,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308250539,0.51899582,599.31,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308250736,0.51899582,599.3,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308250936,0.51909011,599.29,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308251238,0.51909011,599.28,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308254138,0.80957183,599.27,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308254343,0.51909011,599.26,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308257045,0.51909011,599.25,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308257241,0.51909011,599.24,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308257440,0.51909011,599.23,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308257639,0.29047565,599.29,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308257842,0.51919479,599.28,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308258043,0.51919479,599.27,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308258239,0.51919479,599.26,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308258438,0.51919479,599.25,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308258743,0.51919479,599.24,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308258938,0.51919479,599.23,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308259138,0.29047565,599.29,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308259437,0.51921648,599.28,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308259639,0.29047565,599.29,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308259640,0.51921648,599.27,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308259841,0.51923921,599.26,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308260044,0.51923921,599.25,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308260244,0.51923921,599.24,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308260445,0.51923921,599.23,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308260644,0.51923921,599.22,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308260840,0.29047323,599.29,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308261045,0.51926427,599.28,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308261242,0.51926427,599.27,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308261439,0.51926427,599.26,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308261641,0.51926427,599.25,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308261846,0.51926427,599.24,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308262047,0.29047323,599.29,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308262246,0.51927967,599.28,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308262547,0.51927967,599.27,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308262746,0.51927967,599.26,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308262942,0.51927967,599.25,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308263148,0.51927967,599.24,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308263341,0.51927967,599.23,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308263545,0.29047323,599.29,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308263745,0.51932457,599.28,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308263944,0.51932457,599.27,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308264240,0.51932457,599.26,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308264444,0.51932457,599.25,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308264641,0.51932457,599.24,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308264843,0.51932457,599.23,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308265040,0.29047323,599.29,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308265445,0.51935069,599.28,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308265645,0.51935069,599.27,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308265846,0.51935069,599.26,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308266145,0.51935069,599.25,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308266339,0.51935069,599.24,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308266543,0.29046717,599.31,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308266544,0.51935069,599.23,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308266740,0.29046717,599.31,599.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746308266946,0.51941344,599.3,599.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746308267246,0.51941344,599.29,599.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746308267446,0.51941344,599.28,599.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746308267745,0.51941344,599.27,599.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746308267942,0.51941344,599.26,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308268145,0.51941344,599.25,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308268344,0.51941344,599.24,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308268548,0.51941344,599.23,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308268743,0.51941344,599.22,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308268948,0.33323336,600.18,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308269148,0.29046838,599.31,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308269348,0.51946376,599.3,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308269551,0.51946376,599.29,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308269748,0.51946376,599.28,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308269944,0.51946376,599.27,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308270248,0.51946376,599.26,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308270449,0.51946376,599.25,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308270662,0.51946376,599.24,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308270860,0.51946376,599.23,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308271062,0.51946376,599.22,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308271263,0.29036417,599.31,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308271462,0.51951364,599.3,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308271656,0.51951364,599.29,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308271861,0.51951364,599.28,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308272062,0.51951364,599.27,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308272262,0.51951364,599.26,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308272462,0.51951364,599.25,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308272655,0.29046838,599.31,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308272858,0.51946598,599.3,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308273059,0.51946598,599.29,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308273262,0.51946598,599.28,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308273462,0.51946598,599.27,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308273662,0.51946598,599.26,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308273860,0.29046838,599.31,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308274061,0.5194283,599.3,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308274261,0.5194283,599.29,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308274462,0.5194283,599.28,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308274664,0.5194283,599.27,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308274860,0.5194283,599.26,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308275064,0.33323336,600.18,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308275265,0.82601467,600.17,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308275462,0.29046838,599.31,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308275663,0.51939521,599.3,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308275963,0.29035326,599.36,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308276162,0.5192995,599.35,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308276365,0.29035326,599.36,599.09,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308276966,0.33323336,600.18,599.09,1.30083965]
["bitfinex-derivatives","BNBF0:USTF0",1746308277173,0.29032662,599.46,599.09,1.30083965]
["bitfinex-derivatives","BNBF0:USTF0",1746308277466,0.51906873,599.45,599.09,1.30083965]
["bitfinex-derivatives","BNBF0:USTF0",1746308277660,0.51906873,599.44,599.09,1.30083965]
["bitfinex-derivatives","BNBF0:USTF0",1746308277868,0.29032541,599.48,599.09,1.30083965]
["bitfinex-derivatives","BNBF0:USTF0",1746308278070,0.51879373,599.47,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746308278263,0.29032541,599.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746308280467,0.29032541,599.48,599.11,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746308280667,0.29032541,599.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308280968,0.33323336,600.18,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308281170,0.82479355,600.17,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308281369,0.29030724,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308281664,0.51826816,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308281868,0.51826816,599.51,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308282168,0.51826816,599.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308282364,0.29030966,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308282567,0.51796811,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308282766,0.51796811,599.51,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308282964,0.29030966,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308283163,0.51796816,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308283366,0.51784977,599.51,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308283567,0.29030966,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308283863,0.51785951,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308284063,0.29030966,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308284064,0.51785951,599.51,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308284267,0.29030724,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308284468,0.51785695,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308284663,0.51785695,599.51,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308284868,0.29030724,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308285180,0.51785345,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308285373,0.29030724,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308285669,0.51784151,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308285864,0.29030724,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308286069,0.51784151,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308286569,0.29030724,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308286769,0.51774199,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308286976,0.51774199,599.51,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308287172,0.33323336,600.18,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308287474,0.29030724,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308287666,0.51774238,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308287867,0.29030845,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308288073,0.51772246,599.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308288271,0.29030845,599.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746308288472,0.51770987,599.52,599.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746308288672,0.29030845,599.53,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746308288867,0.51762707,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746308289069,0.29030845,599.53,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746308289273,0.51763267,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746308289470,0.29030845,599.53,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746308289670,0.51755272,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746308289869,0.33323336,600.18,599.15,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1746308290176,0.29038355,599.53,599.15,2.11680622]
["bitfinex-derivatives","BNBF0:USTF0",1746308290572,0.33323336,600.18,599.15,2.11680622]
["bitfinex-derivatives","BNBF0:USTF0",1746308290869,0.29030361,599.53,599.15,2.11680622]
["bitfinex-derivatives","BNBF0:USTF0",1746308291076,0.33323336,600.18,599.15,2.11680622]
["bitfinex-derivatives","BNBF0:USTF0",1746308291270,1.11416642,600.17,599.15,2.11680622]
["bitfinex-derivatives","BNBF0:USTF0",1746308291571,0.82400075,600.16,599.15,2.11680622]
["bitfinex-derivatives","BNBF0:USTF0",1746308291774,0.82400075,600.15,599.15,2.11680622]
["bitfinex-derivatives","BNBF0:USTF0",1746308291976,0.51746946,600.14,599.15,2.11680622]
["bitfinex-derivatives","BNBF0:USTF0",1746308292169,0.29016564,600.17,599.15,2.11680622]
["bitfinex-derivatives","BNBF0:USTF0",1746308292170,0.51738379,600.13,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308292374,0.51738379,600.12,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308292577,0.51738379,600.11,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308292773,0.51738379,600.1,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308292971,0.51738379,600.09,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308293172,0.51738379,600.08,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308293378,0.51738379,600.07,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308293571,0.51738379,600.06,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308293778,0.5170154,600.05,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308293976,0.5170154,600.04,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308294277,0.5170154,600.03,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308294575,0.5170154,600.02,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746308294776,0.5170154,600.01,599.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746308294976,0.5170154,600.0,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308295176,0.5170154,599.99,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308295377,0.5170154,599.98,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308295577,0.5170154,599.97,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308295879,0.5170154,599.96,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308296078,0.5170154,599.95,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308296273,0.5170154,599.94,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308296477,0.5170154,599.93,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308296777,0.5170154,599.92,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308297072,0.5170154,599.91,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308297272,0.5170154,599.9,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308297475,0.5170154,599.89,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308297675,0.5170154,599.88,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308297871,0.5170154,599.87,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308298177,0.5170154,599.86,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308298376,0.5170154,599.85,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308298572,0.5170154,599.84,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308298872,0.5170154,599.83,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308299173,1.27204077,601.16,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308299372,0.29029998,599.82,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308299574,0.51628651,599.81,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308299776,0.51628651,599.8,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308300080,0.51628651,599.79,599.18,1.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308300278,0.51628651,599.78,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308300478,0.51628651,599.77,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308300678,0.51628651,599.76,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308300874,0.29015838,599.81,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308301075,0.51605476,599.8,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308301273,0.51605476,599.79,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308301481,0.51605476,599.78,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308301778,0.51605476,599.77,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308301979,0.51605476,599.76,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308302278,0.29031693,599.76,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308305082,1.27204077,600.91,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308305283,0.29018378,599.75,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308305583,0.33283962,600.89,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308305778,0.2901862,599.74,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308305981,0.33283962,600.89,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308306282,0.29018741,599.73,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308306483,1.27204077,600.85,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308306683,0.33287285,600.83,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308306886,0.29019104,599.72,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308307082,0.82209107,600.82,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308307083,0.33287285,600.83,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308307283,0.29019467,599.71,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308307678,0.33287285,600.83,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308307885,0.82203424,600.82,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308308185,0.33288948,600.8,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308308486,0.82203424,600.79,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308308685,0.3329061,600.77,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308308887,0.82203424,600.76,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308309186,0.33292272,600.74,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308309382,0.82203195,600.73,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308309581,1.15496576,600.72,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308309783,1.1549713,600.71,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308310086,1.15497684,600.7,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308310282,1.15491208,600.69,599.18,2.45378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308310489,1.15491762,600.68,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308310783,0.82196164,600.67,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308310988,1.15492871,600.66,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308311188,0.82196165,600.65,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308311389,1.1549398,600.64,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308311590,0.82196165,600.63,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308311891,1.15498254,600.62,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308312094,0.8219933,600.61,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308312391,1.15499363,600.6,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308312592,1.15499917,600.59,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308312890,1.15500472,600.58,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308313091,0.63946093,600.57,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308313291,1.15500389,600.56,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308313491,0.82198138,600.55,599.18,3.14578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308313694,0.8219795,600.54,599.18,4.18078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308313893,0.8219795,600.53,599.18,4.18078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308314090,0.51553553,600.52,599.18,4.18078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308314296,0.82197961,600.51,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308314494,0.82197961,600.5,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308314795,0.82197961,600.49,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308314991,0.82197961,600.48,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308315189,0.82197961,600.47,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308315392,0.29022855,600.53,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308315393,0.82197961,600.46,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308315589,0.82197961,600.45,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308315896,0.82197961,600.44,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308316089,0.82197961,600.43,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308316292,0.82197961,600.42,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308316491,0.82197961,600.41,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308316694,0.82197961,600.4,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308316894,0.82197961,600.39,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308317189,1.11222632,600.38,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308317394,0.51553553,600.37,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308317588,0.82197961,600.36,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308317790,0.82197961,600.35,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308317991,0.82197961,600.34,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308318294,0.82197961,600.33,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308318498,0.82197961,600.32,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308318794,0.82197961,600.31,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308318995,0.51553553,600.3,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308319195,0.82197961,600.29,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308319495,0.82206809,600.28,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308319695,0.82206809,600.27,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308319995,0.82206809,600.26,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308320292,0.82206809,600.25,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308320494,0.82206809,600.24,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308320695,0.82206809,600.23,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308320891,0.82206809,600.22,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308321095,0.82206809,600.21,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308321293,0.29026245,600.25,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308321294,0.82206809,600.2,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308321493,0.82206809,600.19,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308321691,0.51562401,600.18,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308321896,0.82206809,600.17,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308322096,0.82206809,600.16,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308322294,0.82206809,600.15,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308322493,0.82206809,600.14,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308322694,0.82206809,600.13,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308322897,0.82206809,600.12,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308323094,0.82206809,600.11,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308323292,0.33302251,600.56,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308323293,0.82206809,600.1,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308323494,0.82206809,600.09,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308323697,0.82206809,600.08,599.18,5.23478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308323997,0.82206809,600.07,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308324295,0.82206809,600.06,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308324497,0.82206809,600.05,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308324697,0.82206809,600.04,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308324893,0.82242141,600.03,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308325095,0.82242141,600.02,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308325298,0.82242141,600.01,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308325494,0.51597733,600.0,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308325695,0.51597733,599.99,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308325894,0.51597733,599.98,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308326095,0.51597733,599.97,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308326295,0.51597733,599.96,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308326492,0.51597733,599.95,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308326691,0.51597733,599.94,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308326891,0.51597733,599.93,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308327091,0.2902806,599.97,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308327092,0.51597733,599.92,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308327292,0.51597733,599.91,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308327497,0.51597733,599.9,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308327694,0.51597733,599.89,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308327998,0.51597733,599.88,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308328192,0.51597733,599.87,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308328396,0.51597733,599.86,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308328595,0.51597733,599.85,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308328798,0.51597733,599.84,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308329000,0.51597733,599.83,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308329198,0.51597733,599.82,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308330304,0.51650292,599.81,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308330604,0.51650292,599.8,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308330804,0.51650292,599.79,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308331103,0.51650292,599.78,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308331297,0.51650292,599.77,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308331501,0.51683203,599.76,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308331702,0.29029029,599.83,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308331905,0.51683203,599.82,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308332100,0.51683203,599.81,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308332299,0.51683203,599.8,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308332500,0.51683203,599.79,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308332704,0.51683203,599.78,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308333006,0.51683203,599.77,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308333302,0.51683203,599.76,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308333506,0.51683203,599.75,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308333700,0.51683203,599.74,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308333905,0.51683203,599.73,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308334107,0.51683203,599.72,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308334306,0.51683203,599.71,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308334602,0.51743229,599.7,599.18,6.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308334907,0.51744308,599.69,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308335108,0.33302251,600.56,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308335305,0.29033388,599.69,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308335609,0.5174452,599.68,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308335907,0.5174452,599.67,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308339212,0.51800373,599.66,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308339507,0.51800373,599.65,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308339711,0.51800373,599.64,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308339912,0.51800373,599.63,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308340112,0.51800373,599.62,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308340309,0.51800373,599.61,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308340613,0.29024429,599.68,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308340809,0.51806532,599.67,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308341011,0.51806532,599.66,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308341212,0.51806532,599.65,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308341412,0.51806532,599.64,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308341616,0.51806532,599.63,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308341815,0.51806532,599.62,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308342012,0.51806532,599.61,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308342217,0.51806532,599.6,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308342417,0.29034963,599.66,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308342617,0.51819862,599.65,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308342813,0.51819862,599.64,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308343018,0.51819862,599.63,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308343317,0.51819862,599.62,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308343513,0.51819862,599.61,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308343712,0.51819862,599.6,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308344013,0.51819862,599.59,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308344214,0.33302251,600.56,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308344415,0.29035205,599.59,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308344616,0.33302251,600.56,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308344920,0.29024429,599.58,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308345118,0.33302251,600.56,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308345319,0.82476319,600.55,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308345519,0.29024429,599.57,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308345719,0.63951179,600.54,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308345912,0.2902455,599.57,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308346317,0.33303914,600.53,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308346518,0.29024671,599.57,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308346715,0.33303914,600.53,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308346920,0.82490464,600.52,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308347220,0.29027213,599.56,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308347417,0.51838561,599.55,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308347621,0.51838561,599.54,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308347920,0.51838561,599.53,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308348121,0.51838561,599.52,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308348320,0.51838561,599.51,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308348520,0.51838561,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308348722,0.51838561,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308348921,0.51838561,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308349122,0.29027334,599.55,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308349317,0.51843514,599.54,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308349522,0.51843514,599.53,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308349723,0.51843514,599.52,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308349921,0.51843514,599.51,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308350118,0.51843514,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308350421,0.51843514,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308350619,0.51843514,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308350826,0.29038961,599.51,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308351024,0.51845835,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308351221,0.51845447,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308351526,0.51845447,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308351726,0.29038961,599.51,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308351921,0.51845613,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308352122,0.51845613,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308352324,0.51845613,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308352625,0.29038961,599.51,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308352822,0.51838785,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308353026,0.51838972,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308353226,0.51838972,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308353422,0.29039445,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308353622,0.51831373,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308353929,0.29039445,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308354126,0.51831192,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308354326,0.29039445,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308355930,0.33305024,600.51,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308356132,0.82470573,600.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308356326,0.29027334,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308356528,0.33306133,600.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308356824,0.29027576,599.47,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308357024,0.33306133,600.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308357325,0.29027697,599.47,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308357730,0.33306133,600.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308357929,0.29027697,599.47,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308358125,0.33306133,600.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308358330,0.51806585,600.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308358526,0.29027697,599.47,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308358730,0.33306133,600.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308358930,0.82454663,600.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308359229,0.82454663,600.47,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308359427,0.51800306,600.46,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308359627,0.82454663,600.45,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308359829,0.82454663,600.44,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308360030,0.82454663,600.43,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308360228,0.82449043,600.42,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308360432,0.82449043,600.41,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308360633,0.82449043,600.4,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308360829,1.15760723,600.39,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308361133,1.15761278,600.38,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308361431,0.82449043,600.37,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308361632,0.82449043,600.36,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308361828,0.82449043,600.35,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308362030,0.82438923,600.34,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308362233,0.82438923,600.33,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308362528,0.82438923,600.32,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308362732,0.82438923,600.31,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308362932,0.82438923,600.3,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308363132,0.82438923,600.29,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308363431,0.82438923,600.28,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308363633,0.82430418,600.27,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308363834,0.82430418,600.26,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308364133,0.82430418,600.25,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308364333,0.82430418,600.24,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308364535,0.82430418,600.23,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308364730,0.82430418,600.22,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308364932,0.82430418,600.21,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308365134,0.82430418,600.2,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308365330,0.82430418,600.19,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308365531,0.82430418,600.18,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308365730,0.82418002,600.17,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308365934,0.82418002,600.16,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308366130,0.82418002,600.15,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308366435,0.82418002,600.14,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308366635,0.82418002,600.13,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308366835,0.82418002,600.12,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308367036,0.82418002,600.11,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308367230,0.82418002,600.1,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308367430,0.82418002,600.09,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308367635,0.82418002,600.08,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308367835,0.82418002,600.07,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308368036,0.82418002,600.06,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308368233,0.51763645,600.05,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308368435,0.82418002,600.04,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308368635,0.82418002,600.03,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308368837,0.82418002,600.02,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308369036,0.82418002,600.01,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308369233,0.82421455,600.0,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308369433,0.82421455,599.99,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308369639,0.82421455,599.98,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308369937,0.82421455,599.97,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308370139,0.82421455,599.96,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308370332,0.290346,600.06,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308370333,0.82421455,599.95,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308370538,0.82421455,599.94,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308370837,0.82421455,599.93,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308371138,0.82421455,599.92,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308371338,0.82421455,599.91,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308371539,0.82421455,599.9,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308371738,0.82421455,599.89,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308371938,0.82421455,599.88,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308372140,0.82421455,599.87,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308372337,0.51763645,599.86,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308372638,0.82422524,599.85,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308372838,0.82422524,599.84,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308373041,0.82381846,599.83,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308373241,0.82381846,599.82,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308373439,0.29036295,599.92,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308373440,0.82381846,599.81,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308373638,0.82381846,599.8,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308373838,0.82381846,599.79,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308374037,0.82381846,599.78,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308374236,0.82381846,599.77,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308374435,0.82381846,599.76,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308374740,0.82381846,599.75,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308374938,0.82381846,599.74,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308375138,0.82381846,599.73,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308375435,0.82381846,599.72,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308375640,0.8238314,599.71,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308375841,0.8238314,599.7,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308376039,0.8238314,599.69,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308376340,0.8238314,599.68,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308376538,0.8238314,599.67,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308376740,0.8238314,599.66,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308377041,0.8238314,599.65,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308377239,0.51722967,599.64,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308377439,0.51722967,599.63,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308377639,0.29041263,599.65,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308377640,0.51722967,599.62,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308377938,0.51722967,599.61,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308378140,0.51722967,599.6,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308378336,0.51722967,599.59,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308378539,0.51722967,599.58,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308378739,0.51722967,599.57,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308378936,0.51722967,599.56,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308379142,0.51722967,599.55,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308379336,0.51722967,599.54,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308379540,0.51722967,599.53,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308379741,0.51722967,599.52,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308379938,0.51722967,599.51,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308380238,0.51722967,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308380443,0.51722967,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308380644,0.51722967,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308380840,0.51722967,599.47,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308381046,0.51722967,599.46,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308381245,0.51722967,599.45,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308381447,0.51722967,599.44,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308381645,0.51722967,599.43,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308381846,0.51722967,599.42,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308382045,0.51722967,599.41,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308382243,0.29032541,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308382444,0.51679812,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308382646,0.51679812,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308382845,0.51679812,599.47,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308383042,0.51679812,599.46,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308383245,0.51679812,599.45,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308383442,0.51679812,599.44,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308383643,0.51679812,599.43,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308383842,0.51679812,599.42,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308384041,0.51679812,599.41,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308384243,0.29032541,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308384442,0.51674667,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308384642,0.51674667,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308384842,0.51674667,599.47,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308385142,0.51674667,599.46,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308385343,0.51674667,599.45,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308385546,0.51674667,599.44,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308385743,0.29032541,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308385744,0.51674667,599.43,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308385947,0.51674667,599.42,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308386147,0.51674667,599.41,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308386345,0.29043202,599.42,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308386547,0.51670145,599.41,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308386747,0.29043202,599.42,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308389055,1.27204077,600.29,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308389249,1.15656091,600.28,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308389449,0.29033631,599.41,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308389649,0.3331834,600.27,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308389853,0.82343788,600.26,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308390050,0.29033873,599.4,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308390251,0.3331945,600.25,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308390555,0.29034115,599.39,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308390850,0.3331945,600.25,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308391055,0.29034236,599.38,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308391250,1.27204077,600.19,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308391452,0.29034236,599.37,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308391952,1.27204077,600.19,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308392149,0.82354896,600.18,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308392454,0.82354896,600.17,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308392654,0.30662693,600.16,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308392855,2.09568065,600.15,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308393160,0.82363988,600.14,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308393350,0.82363988,600.13,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308393550,0.82363988,600.12,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308393750,0.82363988,600.11,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308393951,0.82363988,600.1,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308394154,0.82363988,600.09,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308394353,0.82363988,600.08,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308394557,0.82363988,600.07,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308394754,0.82363988,600.06,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308394951,0.51701295,600.05,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308395154,0.82364961,600.04,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308395357,0.82364961,600.03,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308395552,0.82364961,600.02,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308395756,0.82364961,600.01,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308396056,0.82364961,600.0,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308396251,0.82364961,599.99,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308396457,0.82364961,599.98,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308396757,0.82364961,599.97,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308396950,0.29036901,600.05,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308396951,0.82364961,599.96,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308397154,0.82364961,599.95,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308397358,0.82364961,599.94,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308397658,0.82364961,599.93,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308397857,0.82364961,599.92,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308398057,0.82364961,599.91,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308398257,0.82392712,599.9,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308398455,0.82392712,599.89,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308398755,0.82392712,599.88,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308398952,0.82392712,599.87,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308399152,0.82392712,599.86,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308399354,0.82392712,599.85,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308399556,0.82392712,599.84,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308399755,0.51729046,599.83,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308399952,0.82392756,599.82,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308400157,0.82392756,599.81,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308400357,0.82392756,599.8,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308400553,0.51729046,599.79,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308400756,0.51729046,599.78,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308401056,0.51729046,599.77,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308401263,0.51733224,599.76,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308401556,0.51733224,599.75,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308401756,0.51733224,599.74,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308401954,0.51733224,599.73,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308402155,0.51733224,599.72,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308402452,0.51733224,599.71,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308402657,0.51733224,599.7,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308402857,0.51733224,599.69,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308403157,0.29038597,599.91,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308403158,0.51733224,599.68,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308403457,0.51733224,599.67,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308403660,0.51733224,599.66,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308403860,0.51733224,599.65,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308404158,0.51733224,599.64,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308404355,0.51733224,599.63,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308404556,0.51770548,599.62,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308404861,0.51770548,599.61,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308405158,0.51770548,599.6,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308405356,0.29038597,599.91,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308405357,0.51770548,599.59,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308405557,0.51770548,599.58,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308405757,0.51770548,599.57,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308405956,0.51770548,599.56,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308406155,0.51770548,599.55,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308406354,0.51770548,599.54,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308406559,0.51770548,599.53,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308406757,0.51770548,599.52,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308406958,0.51770548,599.51,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308407258,0.51770548,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308407462,0.51770548,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308410059,0.51808695,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308410265,0.29037749,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308410266,0.51808695,599.47,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308410558,0.51808695,599.46,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308410763,0.51808695,599.45,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308410963,0.51808695,599.44,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308411163,0.51808695,599.43,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308411459,0.51808695,599.42,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308411657,0.51808695,599.41,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308411861,0.51808695,599.4,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308412063,0.51808695,599.39,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308412260,0.51808695,599.38,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308412460,0.51808695,599.37,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308412664,0.29037749,599.5,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308412862,0.51821978,599.49,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308413061,0.51821978,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308413266,0.51821978,599.47,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308413469,0.51821978,599.46,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308413763,0.51821978,599.45,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308413962,0.51821978,599.44,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308414161,0.51821978,599.43,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308414365,0.51821978,599.42,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308414561,0.51821978,599.41,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308414762,0.51821978,599.4,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308414961,0.29042717,599.48,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308414962,0.51821978,599.39,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308415267,0.51821978,599.38,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308415470,0.5183753,599.37,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308415766,0.5183753,599.36,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308415966,1.27204077,600.03,599.18,5.20978951]
["bitfinex-derivatives","BNBF0:USTF0",1746308416167,0.82497595,600.02,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308416360,0.82497595,600.01,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308416564,0.82497595,600.0,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308416862,0.82497595,599.99,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308417170,0.82497595,599.98,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308417466,0.82504174,599.97,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308417666,0.51844109,599.96,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308417867,0.82504174,599.95,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308418069,0.82504174,599.94,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308418268,0.82504174,599.93,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308418467,1.27204077,600.0,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308418468,0.82504174,599.92,599.18,1.15378951]
["bitfinex-derivatives","BNBF0:USTF0",1746308418669,0.82504174,599.91,599.18,2.93178951]
["bitfinex-derivatives","BNBF0:USTF0",1746308418869,0.82504174,599.9,599.18,2.93178951]
["bitfinex-derivatives","BNBF0:USTF0",1746308419069,0.82504174,599.89,599.18,2.93178951]
["bitfinex-derivatives","BNBF0:USTF0",1746308419268,0.82504174,599.88,599.18,4.17578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308419570,0.82504174,599.87,599.18,4.17578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308419769,0.82504174,599.86,599.18,4.17578951]
["bitfinex-derivatives","BNBF0:USTF0",1746308420069,0.82504174,599.85,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308420271,0.82504174,599.84,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308420470,0.82504174,599.83,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308420671,0.82504174,599.82,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308420870,0.82504174,599.81,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308421072,0.82504174,599.8,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308421272,0.82504174,599.79,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308421472,0.82504174,599.78,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308421772,0.51844109,599.77,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308421972,0.82504553,599.76,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308422175,0.82504553,599.75,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308422473,0.82504553,599.74,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308422667,0.82548432,599.73,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308422973,0.82548432,599.72,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308423272,0.82548432,599.71,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308423473,0.82548432,599.7,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308423673,0.82558817,599.69,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308423873,0.30660444,599.68,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308424273,0.51898373,599.67,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308424474,0.82558817,599.66,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308424667,0.82558817,599.65,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308424871,0.82558817,599.64,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308425072,0.51901024,599.63,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308425268,0.51901024,599.62,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308425470,0.51901024,599.61,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308425669,0.51901024,599.6,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308425873,0.51901024,599.59,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308426072,0.51901024,599.58,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308426269,0.51901024,599.57,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308426471,0.51901024,599.56,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308426673,0.51901024,599.55,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308426875,0.51906311,599.54,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308427076,0.51906311,599.53,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308427276,0.51906311,599.52,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308427477,0.51906311,599.51,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308427776,0.51906311,599.5,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308427973,0.51906311,599.49,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308428176,0.51906311,599.48,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308428379,0.51906311,599.47,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308428573,0.51906311,599.46,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308428878,0.51906311,599.45,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308429078,0.51906311,599.44,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308429378,0.51906311,599.43,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308429677,0.51906311,599.42,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308429978,0.51906311,599.41,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308430178,0.51906311,599.4,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308430376,0.51906311,599.39,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308430674,0.51916968,599.38,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308430872,0.51916968,599.37,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308431078,0.51916968,599.36,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308431272,0.51916968,599.35,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308431476,0.51916968,599.34,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308431676,0.51916968,599.33,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308432374,0.51919856,599.32,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308432577,0.51919856,599.31,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308432773,0.29034357,599.34,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308432973,0.51920107,599.33,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308433179,0.51920107,599.32,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308433479,0.51920107,599.31,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308433673,0.29034357,599.34,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308433979,0.51921708,599.33,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308434180,0.51921708,599.32,599.18,5.26678951]
["bitfinex-derivatives","BNBF0:USTF0",1746308434375,0.51921708,599.31,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308434573,0.29033631,599.34,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308434778,0.51922214,599.33,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308434977,0.51922214,599.32,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308435176,0.51922214,599.31,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308435377,0.29033631,599.34,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308435575,0.51922277,599.33,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308435778,0.51922277,599.32,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308435976,0.51922277,599.31,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308436277,0.29033631,599.34,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308436475,0.5192184,599.33,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308436678,0.5192184,599.32,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308436879,0.5192184,599.31,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308437175,1.27204077,600.29,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308437375,0.82582167,600.24,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308437579,0.29044656,599.34,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308437881,0.51922108,599.33,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308438083,0.51922108,599.32,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308438282,0.51922108,599.31,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308438475,0.29033873,599.34,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308438678,0.51921943,599.33,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308438878,0.51921943,599.32,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308439075,0.51921943,599.31,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308439377,0.29033873,599.34,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308439575,0.51921826,599.33,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308439878,0.51921826,599.32,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308440077,0.51921826,599.31,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308440281,0.51921826,599.3,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308440480,0.51921826,599.29,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308440676,0.51921826,599.28,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308440879,0.51921826,599.27,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308441077,0.29044656,599.34,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308441380,0.51925447,599.33,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308441676,0.51925449,599.32,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308441877,0.51925449,599.31,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308442080,0.51925449,599.3,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308442281,0.51925449,599.29,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308442481,0.51925449,599.28,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308442682,0.51925449,599.27,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308442881,0.29044656,599.34,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308443083,0.51925609,599.33,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308443282,0.51925609,599.32,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308443482,0.51925609,599.31,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308443683,0.51925609,599.3,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308443884,0.51925609,599.29,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308444182,0.51925609,599.28,599.18,4.02278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308444384,0.51925609,599.27,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308444581,0.29033631,599.34,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308444786,0.51925873,599.33,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308444984,0.51925873,599.32,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308445186,0.51925873,599.31,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308445481,0.51925873,599.3,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308445685,0.51925873,599.29,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308445882,0.51925873,599.28,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308446086,0.51925873,599.27,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308446281,0.29044656,599.34,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308446486,0.51926243,599.33,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308446683,0.51926243,599.32,599.18,3.20278951]
["bitfinex-derivatives","BNBF0:USTF0",1746308446885,0.51926236,599.31,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308447082,0.51926236,599.3,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308447286,0.51926236,599.29,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308447486,0.29044656,599.34,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308447686,0.51926096,599.33,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308447887,0.51926096,599.32,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308448083,0.51926096,599.31,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308448284,0.51926096,599.3,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308448585,0.51926096,599.29,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308448787,0.51926373,599.28,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308448983,0.51926373,599.27,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308449188,0.51926373,599.26,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308449389,0.29044656,599.34,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308449583,0.51926291,599.33,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308449787,0.51926291,599.32,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308450086,0.51926291,599.31,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308450284,0.51926291,599.3,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308450487,0.51926291,599.29,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308450687,0.51926291,599.28,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308450888,0.51926291,599.27,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308451086,0.29044656,599.34,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308451289,0.51925753,599.33,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308451484,0.51925753,599.32,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308451689,0.51925753,599.31,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308451992,0.51925753,599.3,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308452289,0.51925753,599.29,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308452491,0.51925753,599.28,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308452690,0.51925753,599.27,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308452885,0.51925753,599.26,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308453090,0.29044656,599.34,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308453384,0.51926618,599.33,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308453688,0.51926618,599.32,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308453885,0.51926618,599.31,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308454190,0.51926618,599.3,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308454391,0.51926618,599.29,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308454692,0.51926618,599.28,599.18,2.14078951]
["bitfinex-derivatives","BNBF0:USTF0",1746308454884,0.51926618,599.27,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308455086,0.51926618,599.26,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308455288,1.27204077,600.17,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308455486,0.29044656,599.34,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308455686,0.51932029,599.33,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308455887,0.51932029,599.32,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308456087,0.51932029,599.31,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308456288,0.51932029,599.3,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308456488,0.51932029,599.29,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308456688,0.51932029,599.28,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308456891,0.51932029,599.27,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308457094,0.51932029,599.26,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308457288,0.29034721,599.34,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308457487,0.51935543,599.33,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308457689,0.51935543,599.32,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308457893,0.51935543,599.31,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308458093,0.51935543,599.3,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308458292,0.51935543,599.29,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308458490,0.51935543,599.28,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308458688,0.51935543,599.27,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308458995,0.51935543,599.26,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308459194,0.51937682,599.25,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308459396,0.51941514,599.24,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308459589,0.29044656,599.34,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308459793,0.51939863,599.33,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308460095,0.51939863,599.32,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308460290,0.51939863,599.31,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308460497,0.51939863,599.3,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308460698,0.51939863,599.29,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308460893,0.51939863,599.28,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308461093,0.51939969,599.27,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308461300,0.51939969,599.26,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308461600,0.51939969,599.25,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308461898,0.29044656,599.34,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308462200,0.51938222,599.33,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308462499,0.51938063,599.32,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308462698,0.51938063,599.31,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308462999,0.51938063,599.3,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308463299,0.51938063,599.29,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308463499,0.51938063,599.28,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308463694,0.51938063,599.27,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308463899,0.51938063,599.26,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308464196,0.51938063,599.25,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308464394,0.29044656,599.34,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308464595,0.51935089,599.33,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308464798,0.51935089,599.32,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308464999,0.51935089,599.31,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308465200,0.51935089,599.3,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308465399,0.51935089,599.29,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308465696,0.51935089,599.28,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308465895,0.51935089,599.27,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308466098,0.51933912,599.26,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308466296,0.51933912,599.25,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308466603,0.29044656,599.34,599.18,1.42478951]
["bitfinex-derivatives","BNBF0:USTF0",1746308466804,0.51932797,599.33,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308467001,0.51932797,599.32,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308467197,0.51932797,599.31,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308467398,0.51932797,599.3,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308467598,0.51932797,599.29,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308467798,0.51932797,599.28,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308467998,0.51928601,599.27,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308468199,0.51928601,599.26,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308468404,0.51928601,599.25,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308468603,0.51928601,599.24,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308468897,0.51928601,599.23,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308469104,0.51928601,599.22,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308469304,0.51928601,599.21,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308469604,0.51928601,599.2,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308469799,0.51928601,599.19,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308473406,0.80968289,599.19,599.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746308473901,0.80968289,599.19,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308474106,0.51928601,599.18,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308474405,0.51928601,599.17,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308474606,0.29039688,599.19,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308474801,0.51855659,599.18,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308475002,0.51855659,599.17,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308475207,0.29039688,599.19,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308475407,0.5185589,599.18,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308475605,0.5185589,599.17,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308475806,0.29039688,599.19,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308476008,0.51848636,599.18,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308476209,0.51848636,599.17,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308476512,0.29040051,599.18,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308479108,1.27204077,600.16,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308479308,1.15827085,600.15,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308479509,0.29039809,599.17,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308479710,0.33325557,600.14,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308480009,0.29040051,599.16,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308480210,1.27204077,599.92,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308480411,0.8249809,599.91,599.12,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746308480611,0.29040172,599.16,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308480811,1.27204077,599.92,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308481111,0.29042838,599.9,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308481307,0.82494455,599.89,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308481506,0.82494455,599.88,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308481810,0.82494455,599.87,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308482012,0.82494455,599.86,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308482207,0.82494455,599.85,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308482410,0.82494455,599.84,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308482611,0.82494455,599.83,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308482812,0.51825054,599.82,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308483007,0.82494946,599.81,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308483212,0.82494946,599.8,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308483413,0.82494946,599.79,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308483614,0.82494946,599.78,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308483814,0.82494946,599.77,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308484015,0.82494946,599.76,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308484215,0.82494946,599.75,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308484415,0.51815907,599.74,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308484613,0.82485918,599.73,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308484814,0.82485918,599.72,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308485009,0.82485918,599.71,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308485213,0.82485918,599.7,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308485413,0.82485918,599.69,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308485614,0.82485918,599.68,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308485816,0.82485918,599.67,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308486017,0.51815907,599.66,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308486217,0.82485918,599.65,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308486413,0.82485918,599.64,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308486618,0.82485918,599.63,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308486921,0.82485918,599.62,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308487217,0.82485918,599.61,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308487415,0.82485918,599.6,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308487613,0.51815907,599.59,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308487912,0.51815907,599.58,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308488219,0.51815907,599.57,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308488413,0.51815907,599.56,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308488618,0.51815907,599.55,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308488816,0.51815907,599.54,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308489017,0.51815907,599.53,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308489214,0.51815907,599.52,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308489421,0.51815907,599.51,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308489614,0.51806214,599.5,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308489814,0.51806214,599.49,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308490019,0.51806214,599.48,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308490219,0.51806214,599.47,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308490418,0.51806214,599.46,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308490616,0.51806214,599.45,599.13,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308490816,0.51806214,599.44,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308491016,0.51806214,599.43,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308491216,0.51806214,599.42,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308491422,0.51807145,599.41,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308491625,0.51807145,599.4,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308491820,0.51807145,599.39,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308492124,0.51807145,599.38,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308492325,0.29045141,599.57,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308492326,0.51807145,599.37,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308492522,0.51807145,599.36,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308492725,0.51807145,599.35,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308492925,0.51807145,599.34,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308493125,0.51807145,599.33,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308493321,0.51807145,599.32,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308493521,0.51807145,599.31,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308493725,0.51807145,599.3,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308493922,0.51807145,599.29,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308494120,0.51807145,599.28,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308494320,0.51807145,599.27,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308494522,0.51807145,599.26,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308494722,0.51807145,599.25,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308494924,0.51807145,599.24,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308495129,0.51809032,599.23,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308495421,0.51809032,599.22,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308495629,0.51809032,599.21,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308495926,0.51809032,599.2,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308496127,0.51809032,599.19,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308496328,0.51809032,599.18,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308496623,0.29046717,599.28,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308496823,0.51812588,599.27,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308497029,0.51812588,599.26,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308497227,0.51812588,599.25,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308497429,0.51812588,599.24,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308498525,0.29039809,599.25,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308498727,0.51815213,599.24,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308498928,0.51815213,599.23,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308499125,0.51815213,599.22,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308499325,0.29039809,599.25,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308499326,0.51815213,599.21,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308499526,0.51815213,599.2,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308499728,0.51815213,599.19,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308499931,0.51815213,599.18,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308500130,0.51815213,599.17,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308500326,0.29050718,599.18,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308500531,0.51816009,599.17,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308500732,0.51816009,599.16,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308500927,0.51816009,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308502133,0.5181307,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308503331,0.80865,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308505738,0.8085582,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308506238,0.5180389,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308506437,0.80857276,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308509138,0.5180389,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308509536,0.80857882,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308511441,0.80835968,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308512141,0.51781976,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308512544,0.80835968,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308515039,0.51781976,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308515537,0.80835968,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308518148,0.51781976,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308518344,0.80835968,599.15,599.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746308518845,0.80835968,599.15,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308519044,0.51781976,599.14,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308520245,0.51801589,599.13,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308520445,0.51801589,599.12,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308520645,0.51801589,599.11,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308520944,0.51801589,599.1,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308521145,0.51801589,599.09,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308521347,0.51801589,599.08,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308521541,0.51802183,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308521845,0.51801923,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308522046,0.29055811,599.1,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308522245,0.5180626,599.09,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308522441,0.5180626,599.08,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308522641,0.5180626,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308522941,0.5180626,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308523144,0.29055811,599.1,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308523345,0.51807038,599.09,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308523645,0.51807038,599.08,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308523947,0.51807038,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308524241,0.51807038,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308524447,0.29056418,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308524741,0.51818498,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308524945,0.29056418,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308525145,0.51818526,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308525345,0.51827672,599.05,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308525543,0.29056418,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308525740,0.5182602,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308525940,0.5182602,599.05,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308526146,0.29056418,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308526343,0.51825674,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308526543,0.51825674,599.05,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308526742,0.29056418,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308526945,0.51833996,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308527147,0.51833996,599.05,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308527345,0.51836575,599.04,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308527541,0.29046474,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308527747,0.51835015,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308527946,0.51835015,599.05,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308528148,0.29046474,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308528341,0.51834983,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308528547,0.51834983,599.05,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308528747,0.51834983,599.04,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308528949,0.29046474,599.07,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308529248,0.51836249,599.06,598.99,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746308529448,0.51836249,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308529744,0.51836249,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308530048,1.27204077,599.92,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308530244,0.82514068,599.91,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308530445,0.29057146,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308530744,0.51838033,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308530942,0.51838033,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308531143,0.51838033,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308531447,0.29049141,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308531747,0.51842731,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308531946,0.51842731,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308532144,0.29049141,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308532348,0.51843119,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308532549,0.51843119,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308532747,0.51843119,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308532948,0.29049141,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308533149,0.518423,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308533345,0.518423,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308533546,0.518423,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308533750,0.29049384,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308534052,0.51840045,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308534247,0.51840045,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308534452,0.51840045,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308534649,0.29049384,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308534850,0.51839378,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308535053,0.51839378,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308535252,0.51839378,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308535450,0.29049384,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308535654,0.51836897,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308535954,0.51836989,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308536151,0.51836989,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308536450,0.29057146,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308536750,0.51836788,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308536954,0.51836788,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308537156,0.29057146,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308537355,0.51837647,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308537555,0.5183881,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308537751,0.5183881,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308537953,0.29057146,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308538152,0.51838804,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308538457,0.51838804,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308538656,0.51838804,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308538856,0.29057146,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308539056,0.51839814,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308539253,0.51839814,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308539454,0.51839814,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308539752,0.2904999,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308539957,0.51841066,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308540259,0.51841066,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308540459,0.51841066,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308540659,0.2904999,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308540854,0.51843206,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308541055,0.51843206,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308541259,0.51843119,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308541463,0.2904999,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308541658,0.51844995,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308541856,0.51844995,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308542054,0.51844995,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308542261,1.27204077,599.64,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308542561,0.29050233,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308542755,0.51844802,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308542954,0.51844802,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308543156,0.51847017,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308543361,0.29050354,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308543561,0.51848756,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308543860,0.51848756,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308544061,0.51848756,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308544263,0.29050354,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308544762,0.51850892,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308544958,0.51850892,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308545158,0.51850892,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308545362,0.29057146,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308545663,0.51853285,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308545862,0.51853285,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308546163,0.51853285,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308546358,0.29057146,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308546657,0.51856275,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308546859,0.51856275,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308547165,0.29057146,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308547166,0.51856275,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308547362,0.29057146,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308547562,0.51859313,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308547761,0.51859313,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308547964,0.51859313,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308548166,1.27204077,599.65,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308548366,0.82535523,599.64,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308548564,0.29057146,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308548761,0.5185979,599.06,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308548961,0.5185979,599.05,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308549164,0.5185979,599.04,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308549361,0.51865412,599.03,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308549566,0.29050354,599.07,598.96,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746308549763,0.51866084,599.06,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308549959,0.51866084,599.05,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308550159,0.51866084,599.04,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308550363,0.51866084,599.03,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308550561,0.29050354,599.07,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308550764,0.51869772,599.06,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308550965,0.51869772,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308551161,0.51869772,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308551365,0.51869772,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308551568,0.29058116,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308551766,0.51873499,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308551967,0.51873499,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308552164,0.51873499,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308552363,0.51873499,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308552564,0.29058116,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308552766,0.51877587,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308553067,0.51877587,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308553261,0.51877587,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308553468,0.51877587,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308553669,0.29058116,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308553869,0.51882112,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308554067,0.51882112,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308554263,0.51882112,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308554468,0.51882112,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308554669,0.51882112,599.02,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308554969,0.29058116,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308555170,0.51886969,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308555370,0.51886969,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308555567,0.51886969,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308555767,0.51892366,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308555969,0.51892366,599.02,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308556170,0.29058116,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308556366,0.51892493,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308556568,0.51892493,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308556769,0.51892493,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308556969,0.51892493,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308557166,0.51892493,599.02,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308557369,0.51892493,599.01,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308557570,0.29051203,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308557770,0.51905429,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308557972,0.51905429,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308558168,0.51905429,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308558367,0.51905429,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308558570,0.51905429,599.02,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308558772,0.51905429,599.01,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308558970,0.51905429,599.0,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308559173,0.29051203,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308559368,0.51923146,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308559569,0.29051203,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308559570,0.51923146,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308559773,0.51923146,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308559975,0.51923146,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308560178,0.51923146,599.02,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308560377,0.51923146,599.01,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308560680,0.51923146,599.0,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308560876,0.51923146,598.99,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308561074,0.29058116,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308561274,0.51928539,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308561476,0.51928539,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308561677,0.51928539,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308561875,0.51928539,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308562077,0.51928539,599.02,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308562276,0.51928539,599.01,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308562573,0.51928539,599.0,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308562777,0.51928539,598.99,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308562977,0.51928539,598.98,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308563276,1.27204077,599.66,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308563477,0.29058116,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308563677,0.51945375,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308563973,0.51945375,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308564175,0.51945375,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308564378,0.51945375,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308564579,0.51945375,599.02,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308564775,0.51948583,599.01,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308565078,0.51948583,599.0,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308565275,0.51948583,598.99,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308565479,0.51948583,598.98,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308565680,0.29051081,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308565880,0.51952624,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308566182,0.51952624,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308566479,0.51952624,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308566678,0.51952357,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308566878,0.51952357,599.02,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308567079,0.51952357,599.01,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308567277,0.51952357,599.0,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308567476,0.51952357,598.99,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308567682,0.51952357,598.98,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308567984,0.29058116,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308568181,0.51952479,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308568383,0.51952479,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308568579,0.51952479,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308568779,0.51952479,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308568982,0.51952479,599.02,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308569183,0.51952479,599.01,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308569380,0.51952479,599.0,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308569580,0.51952479,598.99,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308569882,0.51952479,598.98,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308570087,0.29058116,599.07,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308570286,0.51955297,599.06,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308570487,0.51955297,599.05,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308570686,0.51955297,599.04,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308570889,0.51955297,599.03,598.88,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746308571187,0.51955297,599.02,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308571387,0.51955297,599.01,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308571589,0.51955297,599.0,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308571790,0.51955297,598.99,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308571989,0.51955297,598.98,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308572189,1.27204077,599.62,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308572490,0.29058116,599.07,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308572790,0.51954765,599.06,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308572991,0.51954765,599.05,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308573190,0.51954765,599.04,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308573386,0.51954765,599.03,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308573590,0.51954765,599.02,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308573791,0.51954765,599.01,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308573992,0.51965606,599.0,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308574192,0.51965606,598.99,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308574392,0.51965606,598.98,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308574596,0.51965606,598.97,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308574889,0.29051567,599.07,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308575093,0.51967361,599.06,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308575290,0.51967361,599.05,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308575596,0.5196914,599.04,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308575795,0.5196914,599.03,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308575991,0.5196914,599.02,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308576193,0.5196914,599.01,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308576393,0.5196914,599.0,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308576590,0.5196914,598.99,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308576790,0.5196914,598.98,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308576992,0.5196914,598.97,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308577292,0.29050839,599.07,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308577496,0.51975188,599.06,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308577789,0.29050839,599.07,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308577790,0.51975188,599.05,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308577994,0.51975188,599.04,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308578192,0.51975188,599.03,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308578396,0.51975188,599.02,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308578593,0.51975188,599.01,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308578791,0.51975188,599.0,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308578995,0.51975188,598.99,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308579196,0.29050354,599.07,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308579397,0.51975508,599.06,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308579597,0.51975508,599.05,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308579797,0.51975508,599.04,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308579997,0.51975508,599.03,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308580198,0.51975508,599.02,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308580394,0.51975508,599.01,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308580599,0.51975508,599.0,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308580800,0.51975508,598.99,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308580997,0.51975508,598.98,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308581193,0.51975508,598.97,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308581395,0.29058116,599.07,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308581694,0.51975287,599.06,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308581898,0.51975287,599.05,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308582096,0.51975287,599.04,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308582298,0.51975287,599.03,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308582596,0.51975287,599.02,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308582797,0.51975287,599.01,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308583100,0.51975287,599.0,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308583302,0.51975287,598.99,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308583601,0.51975287,598.98,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308583797,0.51975287,598.97,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308584000,0.29058116,599.07,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308584198,0.51974885,599.06,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308584398,0.51974885,599.05,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308584600,0.51974885,599.04,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308584897,0.51974885,599.03,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308585097,0.51974885,599.02,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308585302,0.51974885,599.01,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308585499,0.51974885,599.0,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308585704,0.51974885,598.99,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308585905,0.51974885,598.98,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308586103,0.51974885,598.97,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308586300,0.51974885,598.96,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308586504,0.29050475,599.07,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308586804,0.51973627,599.06,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308587001,0.51973627,599.05,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308587201,0.51973627,599.04,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308587402,0.51973627,599.03,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308587703,0.51972925,599.02,598.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746308587907,0.51972925,599.01,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308588207,0.51972925,599.0,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308588409,0.51972925,598.99,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308588707,0.51972925,598.98,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308588901,0.51972925,598.97,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308589102,0.29058116,599.07,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308589301,0.51970185,599.06,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308589505,0.51970059,599.05,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308589702,0.51970059,599.04,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308589902,0.51970059,599.03,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308590106,0.51970059,599.02,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308590307,0.51970059,599.01,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308590605,0.51970059,599.0,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308590807,0.51970059,598.99,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308591003,0.51970059,598.98,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308591209,0.51970059,598.97,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308591407,0.29058116,599.07,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308591608,0.51969442,599.06,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308591808,0.51969442,599.05,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308592008,0.51969442,599.04,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308592202,0.51969442,599.03,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308592403,0.51969442,599.02,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308592701,0.51969442,599.01,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308592906,0.51969442,599.0,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308593106,0.51969188,598.99,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308593308,0.51969188,598.98,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308593509,0.51969188,598.97,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308593705,0.29045505,599.07,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308593906,0.51969165,599.06,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308594104,0.51969165,599.05,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308594304,0.51969165,599.04,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308594507,0.51969165,599.03,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308594707,0.51969165,599.02,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308594907,0.5196897,599.01,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308595103,0.5196897,599.0,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308595308,0.5196897,598.99,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308595605,0.5196897,598.98,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308595910,0.5196897,598.97,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308596111,1.27204077,600.13,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308596405,0.29058116,599.07,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308596611,0.51968957,599.06,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308596909,0.51968957,599.05,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308597110,0.51968957,599.04,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308597310,0.51968957,599.03,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308597511,0.51968957,599.02,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308597813,0.51968957,599.01,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308598010,0.51968957,599.0,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308598211,0.51968957,598.99,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308598507,0.51968721,598.98,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308598710,0.51968721,598.97,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308598912,0.29045383,599.07,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308599111,0.51968762,599.06,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308599314,0.51968762,599.05,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308599609,0.51968762,599.04,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308599811,0.2904902,599.07,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308599812,0.51968762,599.03,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308600015,0.51968762,599.02,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308600214,0.51968762,599.01,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308600411,0.51968762,599.0,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308600611,0.51968762,598.99,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308600813,0.51968762,598.98,598.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746308601014,0.51968762,598.97,598.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746308601314,0.2904902,599.07,598.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746308601509,0.51968474,599.06,598.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746308601712,0.51968474,599.05,598.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746308601913,0.51968474,599.04,598.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746308602115,1.27204077,599.8,598.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746308602315,0.82644535,599.79,598.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746308602516,0.82644535,599.78,598.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746308602710,0.82644535,599.77,598.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746308603017,0.82644527,599.76,598.87,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746308603310,0.82644527,599.75,598.88,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308603509,0.29049384,599.79,598.88,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308603510,0.82644527,599.74,598.88,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308603712,0.82644527,599.73,598.88,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308603908,0.30676052,599.72,598.88,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746308604115,0.82644441,599.71,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308604315,0.82644441,599.7,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308604517,0.51968389,599.69,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308604710,0.30676023,599.68,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308604912,0.82643829,599.67,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308605219,0.82643829,599.66,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308605419,0.82643829,599.65,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308605714,0.82643829,599.64,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308605914,0.82643829,599.63,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308606220,0.82643829,599.62,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308606518,0.82643829,599.61,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308606720,0.82643829,599.6,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308607020,0.29050718,599.66,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308607021,0.82643829,599.59,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308607319,0.82643829,599.58,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308607519,0.82643829,599.57,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308607719,0.82643829,599.56,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308607919,0.82643829,599.55,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308608223,0.82643829,599.54,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308608415,0.82643829,599.53,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308608615,0.82643829,599.52,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308608919,0.82643829,599.51,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308609120,0.82643829,599.5,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308609317,0.82644546,599.49,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308609515,0.82644546,599.48,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308609719,0.82644546,599.47,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308609921,0.82644546,599.46,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308610118,0.82644546,599.45,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308610322,0.29052173,599.54,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308610323,0.82644546,599.44,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308610519,0.82644546,599.43,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308610724,0.82644546,599.42,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308611024,0.8264452,599.41,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308611323,0.82640716,599.4,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308611519,0.82640716,599.39,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308611723,0.82640716,599.38,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308612022,0.51964002,599.37,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308612220,0.51964002,599.36,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308612418,0.51964002,599.35,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308612619,0.51964002,599.34,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308612822,0.51964002,599.33,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308613016,0.29053749,599.41,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308613222,0.82642958,599.4,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308613419,0.82642958,599.39,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308613723,0.82642958,599.38,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308613926,0.51966214,599.37,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308614128,0.51966214,599.36,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308614323,0.51966214,599.35,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308614627,0.51966214,599.34,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308614827,0.51966214,599.33,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308615028,0.51966214,599.32,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308615229,0.51966214,599.31,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308615429,0.51966214,599.3,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308615728,0.51966214,599.29,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308615927,0.51966214,599.28,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308616123,0.51966214,599.27,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308616427,0.51966214,599.26,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308616623,0.51970303,599.25,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308616825,0.51970303,599.24,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308617024,0.51970303,599.23,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308617224,0.29046838,599.35,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308617225,0.51970303,599.22,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308617424,0.51970303,599.21,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308617627,0.51970303,599.2,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308617830,0.51970303,599.19,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308618030,0.51970303,599.18,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308618230,0.51970303,599.17,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308618431,0.51970303,599.16,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308618627,0.51970303,599.15,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308618826,0.51970303,599.14,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308619029,0.51970303,599.13,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308619332,0.51970303,599.12,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308619532,0.51970303,599.11,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308619733,0.51970303,599.1,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308619930,0.51970303,599.09,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308620128,0.51970303,599.08,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308620328,0.51968964,599.07,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308620633,0.51968964,599.06,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308620834,0.51968964,599.05,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308621035,0.51968964,599.04,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308621234,0.51968964,599.03,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308621430,0.51968964,599.02,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308621630,0.51968964,599.01,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308621830,0.51968964,599.0,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308622036,0.29055933,599.08,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308622237,0.51965418,599.07,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308622438,0.51965418,599.06,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308622637,0.51965418,599.05,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308622839,0.51965418,599.04,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308623033,0.29055933,599.08,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308623034,0.51965418,599.03,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308623238,0.29055933,599.08,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308623239,0.51965418,599.02,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308623438,0.51965418,599.01,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308623640,0.51965418,599.0,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308623841,0.51965418,598.99,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308624041,0.51965418,598.98,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308624241,0.51965418,598.97,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308624542,0.51965418,598.96,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308624742,0.29057752,599.07,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308624939,0.5196424,599.06,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308625140,0.5196424,599.05,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308625442,0.5196424,599.04,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308625743,0.5196424,599.03,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308625937,0.5196424,599.02,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308626242,0.5196424,599.01,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308626437,0.5196424,599.0,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308626637,0.5196424,598.99,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308626838,0.5196424,598.98,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308627040,0.5196424,598.97,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308627335,0.5196424,598.96,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308627541,0.29057874,599.07,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308627741,0.51963905,599.06,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308627942,0.51963905,599.05,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308628142,0.5196361,599.04,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308628338,0.5196361,599.03,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308628636,0.5196361,599.02,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308628837,0.5196361,599.01,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308629036,0.5196361,599.0,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308629237,0.5196361,598.99,598.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746308629543,0.5196361,598.98,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308629743,0.5196361,598.97,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308629944,0.5196361,598.96,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308630144,0.29057874,599.07,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308630339,0.51963498,599.06,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308630542,0.51963498,599.05,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308630742,0.51963498,599.04,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308630943,0.51963498,599.03,598.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746308631140,0.51963498,599.02,598.82,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746308631437,0.51963498,599.01,598.82,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746308631638,0.51963498,599.0,598.82,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746308631838,0.51963498,598.99,598.82,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746308632043,0.51963498,598.98,598.82,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746308632238,0.51963498,598.97,598.82,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746308632439,0.51963498,598.96,598.82,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746308632642,0.51963498,598.95,598.82,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746308632844,0.29060785,598.99,598.82,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746308633045,0.51949148,598.98,598.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746308633246,0.51949148,598.97,598.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746308633440,0.51949148,598.96,598.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746308633640,0.51949148,598.95,598.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746308633840,0.29060785,598.99,598.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746308633841,0.51949148,598.94,598.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746308634044,0.51949148,598.93,598.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746308634241,0.51949148,598.92,598.81,0.91315222]
["bitfinex-derivatives","BNBF0:USTF0",1746308634439,0.51949148,598.91,598.81,0.91315222]
["bitfinex-derivatives","BNBF0:USTF0",1746308634643,0.51949148,598.9,598.81,0.91315222]
["bitfinex-derivatives","BNBF0:USTF0",1746308634841,0.51949148,598.89,598.81,0.91315222]
["bitfinex-derivatives","BNBF0:USTF0",1746308635044,0.51949148,598.88,598.81,0.91315222]
["bitfinex-derivatives","BNBF0:USTF0",1746308635345,0.51949148,598.87,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308635546,0.51949148,598.86,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308635840,0.51949148,598.85,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308636041,0.51949148,598.84,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308636246,0.29066975,598.88,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308636247,0.51949148,598.83,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308636447,0.51787842,598.82,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308636647,0.29066975,598.88,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308636648,0.51787842,598.81,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308636942,0.51787842,598.8,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308637143,0.29066975,598.88,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308637346,0.51790166,598.87,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308637645,0.51790166,598.86,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308637840,0.51790166,598.85,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308638146,0.51790166,598.84,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308638342,0.51790166,598.83,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308638544,0.51790166,598.82,598.78,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1746308638742,0.29067582,598.84,598.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746308639042,0.51756555,598.83,598.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746308639244,0.29067582,598.84,598.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746308639542,0.51744394,598.83,598.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746308639748,0.29067582,598.84,598.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746308639946,0.51742798,598.83,598.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746308640147,0.29067582,598.84,598.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746308640346,0.51742789,598.83,598.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746308640544,0.29067582,598.84,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308640748,0.5174283,598.83,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308640949,0.29067582,598.84,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308641150,0.51743049,598.83,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308641351,0.29052294,598.83,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308642652,0.51728492,598.82,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308642849,0.29052294,598.83,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308643148,0.51727665,598.82,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308643351,0.29052294,598.83,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308644252,1.27204077,600.22,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308644453,0.29052415,598.82,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308644654,1.27204077,600.22,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308644847,0.82397689,600.21,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308645049,0.29051809,598.85,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308645247,1.27204077,600.22,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308645448,0.29051809,600.2,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308645652,0.82395785,600.19,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308645954,0.82395785,600.18,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308646147,0.82395785,600.17,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308646347,0.82395785,600.16,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308646546,0.82395785,600.15,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308646753,0.51707422,600.14,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308646953,0.82394961,600.13,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308647149,0.82394961,600.12,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308647350,0.82394961,600.11,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308647551,0.82394961,600.1,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308647751,0.82394961,600.09,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308647951,0.82394961,600.08,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308648150,0.82394961,600.07,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308648349,0.51707422,600.06,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308648551,0.82394961,600.05,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308648754,0.82394961,600.04,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308648948,0.82394961,600.03,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308649254,0.82394961,600.02,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308649455,0.29052779,600.12,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308649456,0.82394961,600.01,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308649655,0.82394961,600.0,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308649855,0.82394961,599.99,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308650052,0.51707422,599.98,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308650252,0.82394961,599.97,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308650450,0.82394961,599.96,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308650654,0.82394961,599.95,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308650853,0.82394961,599.94,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308651055,0.82394961,599.93,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308651255,0.82394961,599.92,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308651455,0.82394961,599.91,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308651656,0.51707422,599.9,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308651853,1.15734289,599.89,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308652054,0.82394844,599.88,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308652355,0.82394844,599.87,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308652555,0.82394844,599.86,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308652757,0.82394844,599.85,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308653057,0.82394844,599.84,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308653257,0.82394844,599.83,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308653558,0.82394844,599.82,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308653754,0.82394844,599.81,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308653956,0.82394844,599.8,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308654159,0.82394844,599.79,598.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746308654360,0.82394844,599.78,598.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308654658,0.82394844,599.77,598.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308654859,0.82394844,599.76,598.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308655154,0.82394844,599.75,598.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308655353,0.82394844,599.74,598.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308655555,0.82394844,599.73,598.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308655757,0.82394844,599.72,598.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308655954,0.82394844,599.71,598.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308656260,0.82394844,599.7,598.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746308656556,0.82394844,599.69,598.66,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746308656761,0.82394844,599.68,598.66,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746308657060,0.82394844,599.67,598.66,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746308657361,0.82394844,599.66,598.66,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746308657660,0.82355539,599.65,598.66,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746308657861,0.82355539,599.64,598.66,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746308658064,0.82354981,599.63,598.66,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746308658257,0.82354981,599.62,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308658460,0.82354981,599.61,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308658661,0.82354981,599.6,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308658862,0.82354981,599.59,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308659162,0.82354981,599.58,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308659358,0.82354981,599.57,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308659559,0.82354981,599.56,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308659757,0.82354981,599.55,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308659958,0.82354981,599.54,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308660156,0.82354981,599.53,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308660360,0.82354981,599.52,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308660561,0.51668117,599.51,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308660757,0.29059329,599.58,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308660758,0.51668117,599.5,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308660960,0.51668117,599.49,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308661161,0.51668117,599.48,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308661362,0.51668117,599.47,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308661560,0.51668117,599.46,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308661760,0.51668117,599.45,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308661960,0.51668117,599.44,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308662159,0.51668117,599.43,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308662365,0.51668117,599.42,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308662564,0.51668117,599.41,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308662763,0.51668117,599.4,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308662960,0.51668117,599.39,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308663160,0.29055811,599.43,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308663161,0.51668117,599.38,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308663365,0.51668117,599.37,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308663565,0.51668117,599.36,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308663765,0.51668117,599.35,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308663959,0.51668117,599.34,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308664161,0.51668117,599.33,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308664362,0.51668117,599.32,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308664564,0.51668117,599.31,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308664765,0.51668117,599.3,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308664966,0.5169021,599.29,598.66,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308665166,0.5169021,599.28,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308665470,0.5169021,599.27,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308665662,0.5169021,599.26,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308665866,0.5169021,599.25,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308666067,0.5169021,599.24,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308666268,0.5169021,599.23,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308666469,0.5169021,599.22,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308666666,0.5169021,599.21,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308666868,0.5169021,599.2,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308667163,0.5169021,599.19,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308667362,0.5169021,599.18,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308667561,0.5169021,599.17,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308667766,0.5169021,599.16,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308668068,0.5169021,599.15,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308668267,0.5169021,599.14,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308668462,0.51696385,599.13,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308668666,0.29059208,599.15,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308668667,0.51696385,599.12,598.66,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1746308668867,0.51696385,599.11,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308669067,0.51696385,599.1,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308669268,0.51696385,599.09,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308669567,0.51696385,599.08,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308669769,0.29059208,599.15,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308669968,0.51702367,599.14,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308670269,0.51702608,599.13,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308670469,0.51702608,599.12,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308670770,0.29059208,599.15,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308670970,0.51702916,599.14,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308671268,0.51702916,599.13,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308671468,0.51702916,599.12,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308671668,0.29060785,599.13,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308671869,0.51702468,599.12,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308672069,0.29060785,599.13,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308672265,0.51702467,599.12,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308672466,0.29060785,599.13,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308672665,0.51702248,599.12,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308672870,0.29060785,599.13,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308673070,0.51702248,599.12,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308673365,0.29060785,599.13,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308673570,0.51701884,599.12,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308673870,0.29060785,599.13,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308674069,0.51702001,599.12,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308674272,0.33339445,599.89,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308674570,0.29051809,599.11,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308674769,0.33339445,599.89,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308674966,0.8237787,599.88,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308675169,0.2905193,599.1,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308675368,0.33339445,599.89,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308675565,0.29052052,599.09,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308675763,0.33339445,599.89,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308675965,0.82377561,599.88,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308676269,0.2905193,599.08,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308676470,0.33339445,599.89,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308676772,0.2905193,599.87,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308676970,0.82377311,599.86,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308677270,0.82377311,599.85,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308677471,0.8237707,599.84,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308677671,0.8237707,599.83,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308677970,0.8237707,599.82,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308678169,0.8237707,599.81,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308678370,0.82377041,599.8,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308678574,0.82377041,599.79,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308678767,0.82377041,599.78,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308678965,0.82377041,599.77,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308679165,0.30676135,599.76,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308679366,0.82376588,599.75,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308679571,0.82376588,599.74,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308679872,0.82376588,599.73,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308680168,0.82376588,599.72,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308680373,0.82376588,599.71,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308680572,0.82376588,599.7,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308680772,0.82376588,599.69,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308680968,0.82376588,599.68,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308681172,0.82374046,599.67,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308681372,0.51697911,599.66,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308681569,0.82374066,599.65,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308681773,0.51697911,599.64,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308681967,0.82374066,599.63,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308682172,0.82374066,599.62,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308682474,0.82374066,599.61,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308682669,0.82374066,599.6,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308682869,0.82364937,599.59,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308683070,0.82364987,599.58,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308683270,0.82364987,599.57,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308683468,0.82364987,599.56,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308683672,0.29055569,599.57,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308683673,0.82364987,599.55,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308683873,0.82364987,599.54,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308684074,0.82364987,599.53,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308684275,0.82364987,599.52,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308684473,0.82364987,599.51,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308684671,0.82364987,599.5,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308684873,0.82364987,599.49,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308685075,0.82364987,599.48,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308685276,0.82364987,599.47,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308685473,0.82364987,599.46,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308685676,0.82364987,599.45,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308685878,0.82364987,599.44,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308686079,0.82364987,599.43,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308686273,0.82364987,599.42,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308686475,0.82364987,599.41,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308686675,0.82364987,599.4,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308686873,0.82364987,599.39,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308687075,0.82364987,599.38,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308687279,0.82364987,599.37,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308687578,0.82364987,599.36,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308687779,0.82364917,599.35,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308687979,0.82364917,599.34,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308688174,0.82364917,599.33,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308688379,0.8235191,599.32,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308688580,0.51675775,599.31,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308688778,0.51675775,599.3,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308688978,0.82352204,599.29,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308689173,0.82352204,599.28,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308689379,0.51675775,599.27,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308689579,0.51675775,599.26,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308689779,0.51675775,599.25,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308689979,0.51675775,599.24,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308690275,0.51675775,599.23,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308690480,0.51675775,599.22,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308690680,0.51675775,599.21,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308690980,0.51675775,599.2,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308691280,0.51675775,599.19,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308691481,0.51675775,599.18,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308691680,0.29059208,599.27,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308691681,0.51675775,599.17,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308691881,0.5166091,599.16,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308692177,0.5166091,599.15,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308692381,0.5166091,599.14,598.66,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1746308692578,0.5166091,599.13,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308692783,0.29051809,599.14,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308692983,0.51646897,599.13,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308693184,0.29051809,599.14,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308693385,0.51645205,599.13,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308693786,0.51643626,599.12,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308693986,0.29051809,599.14,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308694186,0.51644324,599.13,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308694386,0.29051809,599.14,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308694585,0.51646941,599.13,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308694786,0.29051809,599.14,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308694985,0.51646973,599.13,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308695182,1.27204077,599.78,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308695382,0.29060664,599.12,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308695686,1.27204077,599.75,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308695881,0.29053022,599.11,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308696286,1.27204077,599.75,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308696487,0.29053386,599.1,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308696683,1.27204077,599.75,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308696883,0.29053386,599.09,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308697187,1.27204077,599.75,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308697388,0.82338005,599.74,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308697587,0.29053386,599.08,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308697786,1.27204077,599.77,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308697983,0.29053507,599.07,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308698184,1.27204077,599.77,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308698387,0.82338884,599.76,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308698688,0.82338884,599.75,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308698989,0.82338884,599.74,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308699189,0.82342989,599.73,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308699487,0.82342989,599.72,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308699682,0.82342989,599.71,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308699889,0.82342989,599.7,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308700082,0.51666959,599.69,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308700392,0.82342884,599.68,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308700585,0.82342884,599.67,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308700783,0.82342884,599.66,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308701087,0.82342884,599.65,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308701284,0.82342942,599.64,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308701489,0.82342942,599.63,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308701783,0.82342942,599.62,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308701987,0.82342942,599.61,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308702182,0.30675983,599.61,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308702388,0.82352703,599.6,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308702683,0.29054356,599.65,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308702684,0.5167672,599.59,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308702983,0.82352779,599.58,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308703186,0.82352779,599.57,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308703387,0.82352779,599.56,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308703587,0.82352779,599.55,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308703791,0.82352779,599.54,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308704083,0.82352779,599.53,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308704289,0.82352779,599.52,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308704485,0.82352779,599.51,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308704789,0.82352779,599.5,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308705085,0.82352779,599.49,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308705288,0.82352779,599.48,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308705485,0.82352779,599.47,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308705685,0.82352779,599.46,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308705890,0.51698319,599.45,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308706090,0.82374378,599.44,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308706391,0.82374378,599.43,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308706589,0.82374378,599.42,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308706786,0.82374378,599.41,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308707090,0.82374378,599.4,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308707393,0.82374378,599.39,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308707586,0.30676059,599.38,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308707791,0.82385482,599.37,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308707987,0.82385482,599.36,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308708287,0.82385482,599.35,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308708487,0.82385482,599.34,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308708689,0.82385482,599.33,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308708893,0.82385482,599.32,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308709090,0.82385301,599.31,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308709295,0.82385301,599.3,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308709495,0.82397494,599.29,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308709687,0.51721616,599.28,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308709892,0.82397497,599.27,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308710193,0.82397497,599.26,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308710392,0.82397497,599.25,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308710590,0.51721616,599.24,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308710793,0.51721616,599.23,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308710991,0.51721616,599.22,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308711193,0.51721616,599.21,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308711389,0.51721616,599.2,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308711595,0.51721616,599.19,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308711795,0.51721616,599.18,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308711995,0.51721616,599.17,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308712295,0.51721616,599.16,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308712495,0.51721616,599.15,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308712697,0.51721616,599.14,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308712898,0.51721616,599.13,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308713097,0.51749815,599.12,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308713297,0.51749815,599.11,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308713497,0.51749815,599.1,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308713798,0.51749815,599.09,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308713998,0.51749815,599.08,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308714198,0.29059208,599.11,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308714399,0.51759046,599.1,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308714597,0.51759046,599.09,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308714800,0.51759046,599.08,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308715001,0.51759046,599.07,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308715195,0.51759046,599.06,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308715498,0.29059208,599.11,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308715696,0.51779455,599.1,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308715896,0.51779455,599.09,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308716101,0.51779455,599.08,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308716401,0.51779455,599.07,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308718400,0.29061028,599.08,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308718604,0.51822737,599.07,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308718802,0.51822737,599.06,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308719102,0.51822737,599.05,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308719402,0.80884129,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308719600,0.51822737,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308720302,0.51848916,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308720502,0.51848916,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308720798,0.51848916,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308720998,0.51848916,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308721198,0.51848916,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308721397,0.51848916,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308721596,0.29061392,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308721800,0.51886273,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308722000,0.29061392,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308722001,0.51886273,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308722201,0.51886296,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308722398,0.51886296,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308722700,0.51886296,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308722900,0.51886296,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308723101,0.51886296,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308723303,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308723499,0.51891237,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308723700,0.51891237,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308723901,0.51891457,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308724104,0.51891457,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308724305,0.51891457,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308724603,0.51891457,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308724907,0.51891457,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308725104,0.51891457,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308725303,1.27204077,600.29,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308725503,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308725703,0.51897548,599.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308725904,0.29051688,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308726107,0.51897682,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308726408,0.29051809,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308726808,0.51901187,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308727109,0.29051809,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308727309,0.5190519,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308727509,0.5190519,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308728005,0.5190519,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308728205,0.51904091,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308728407,0.51904091,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308728610,0.51904091,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308728811,0.51904091,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308729012,0.51904091,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308729213,0.51904091,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308729415,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308729611,0.51905556,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308729810,0.51905556,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308730006,0.51905556,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308730313,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308730512,0.51902485,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308730811,0.51902485,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308731007,0.51902485,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308731213,0.51902485,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308731513,0.51902485,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308731711,0.51902485,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308732007,0.51902485,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308732311,0.51902485,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308732510,0.51902485,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308732712,0.51902485,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308732912,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308733212,0.51894148,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308733408,0.51894148,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308733613,0.51894148,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308733814,0.51894148,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308734010,0.51891096,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308734215,0.51891096,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308734415,0.51891096,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308734714,0.51891096,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308734915,0.51891096,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308735115,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308735315,0.518892,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308735517,0.518892,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308735717,0.518892,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308735918,0.51887612,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308736112,0.51887612,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308736316,0.51887612,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308736614,0.51887612,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308736817,0.51887612,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308737016,0.51887612,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308737313,0.51887612,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308737513,0.51887612,598.93,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308737717,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308737918,0.51879615,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308738213,0.51879615,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308738411,0.51879615,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308738613,0.51879615,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308738818,0.51879615,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308739117,0.51879615,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308739317,0.51879615,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308739516,0.51879615,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308739712,0.51879615,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308740013,0.51879615,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308740217,1.27204077,600.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308740515,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308740712,0.51874266,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308740914,0.51874266,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308741216,0.51874266,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308741415,0.51874266,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308741614,0.51874266,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308741817,0.51874266,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308742020,0.51874266,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308742215,0.51874266,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308742419,0.51874266,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308742621,0.51874266,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308742820,0.29051688,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308743013,0.51867824,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308743215,0.51867824,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308743414,0.51867406,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308743617,0.51867406,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308743815,0.51867406,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308744015,0.51867406,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308744317,0.51867406,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308744517,0.51867406,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308744715,0.51867406,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308744913,0.51867406,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308745118,0.29051688,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308745417,0.51873821,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308745615,0.51873821,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308745918,0.51873821,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308746118,0.51873821,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308746320,0.51873821,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308746519,0.51873821,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308746720,0.51873821,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308746920,0.51873821,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308747121,0.51873821,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308747321,0.51873821,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308747522,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308747722,0.51876472,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308747915,0.51876472,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308748121,0.51876472,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308748417,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308748615,0.5187532,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308748819,0.5187532,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308749020,0.5187532,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308749223,0.5187532,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308749421,0.5187532,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308749617,0.5187532,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308749821,0.5187532,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308750020,0.5187532,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308750217,0.5187532,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308750420,0.51875721,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308750722,0.51875721,598.93,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308750918,0.29061878,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308751122,0.51874,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308751317,0.51874,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308751518,0.51874,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308751719,0.51874,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308751922,0.51874,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308752119,0.51874,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308752324,0.51874,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308752526,0.51874,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308752719,0.51874,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308752920,0.51874,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308753118,0.51874,598.93,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308753422,0.51874,598.92,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308753720,0.29063819,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308753920,0.51864256,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308754121,0.51864256,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308754323,0.51864256,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308754519,0.51864256,598.93,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308754721,0.51864256,598.92,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308754923,0.51864256,598.91,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308755120,0.51864256,598.9,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308755424,0.51864256,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308755625,0.51864256,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308755824,0.51864256,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308756125,0.29054962,598.9,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308756325,0.51840012,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308756524,0.51840012,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308756724,0.51840012,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308756922,0.29054962,598.9,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308757124,0.51831805,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308757320,0.51831805,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308757525,0.29054962,598.9,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308757722,0.51824802,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308758027,0.51824802,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308758326,1.27204077,599.92,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308758526,0.29067218,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308758828,0.51818538,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308759025,1.27204077,599.92,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308759227,0.29055326,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308759426,0.51818665,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308759623,1.27204077,599.92,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308759825,0.29055326,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308760022,0.5181236,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308760224,1.27204077,599.92,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308760428,0.29055326,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308760732,0.51812619,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308760930,0.29055326,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308761125,0.51812616,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308761331,0.29055326,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308762132,0.51807343,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308762326,0.29055326,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308764236,1.27204077,599.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308764429,0.29055205,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308764831,0.33340557,599.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308765034,0.29055447,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308765236,0.33340557,599.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308765437,0.82477524,599.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308765634,0.29055569,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308765834,0.33341668,599.85,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308766039,0.82477765,599.84,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308766233,1.15820545,599.83,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308766437,1.27204077,599.77,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308766635,0.82477765,599.76,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308766839,0.82477765,599.75,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308767133,0.82477765,599.74,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308767439,0.82477765,599.73,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308767639,0.82477765,599.72,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308767839,0.51789222,599.71,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308768038,0.82473637,599.7,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308768235,0.82473637,599.69,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308768439,0.82473637,599.68,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308768640,0.82473637,599.67,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308768840,0.82473637,599.66,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308769040,0.82473637,599.65,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308769240,0.82473637,599.64,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308769441,0.82473637,599.63,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308769736,0.82473607,599.62,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308769940,0.51789222,599.61,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308770140,0.82473607,599.6,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308770341,0.82473607,599.59,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308770641,0.82473607,599.58,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308770839,0.2905848,599.6,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308770840,0.82473607,599.57,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308771039,0.82473607,599.56,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308771236,0.82473607,599.55,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308771436,0.82473607,599.54,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308771640,0.82473607,599.53,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308771841,0.51789222,599.52,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308772036,0.82473607,599.51,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308772241,0.82473607,599.5,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308772538,0.82473607,599.49,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308772743,0.2905848,599.6,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308772744,0.82473607,599.48,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308772943,0.82473607,599.47,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308773139,0.30684385,599.46,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308773339,0.82470498,599.45,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308773543,0.82470498,599.44,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308773743,0.82470498,599.43,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308773941,0.82470498,599.42,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308774144,0.82470498,599.41,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308774346,0.82470498,599.4,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308774540,0.51786113,599.39,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308774740,0.82470826,599.38,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308774942,0.8247097,599.37,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308775246,0.8247097,599.36,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308775446,0.8247097,599.35,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308775645,0.8247097,599.34,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308775845,0.8247097,599.33,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308776046,0.8247097,599.32,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308776247,0.8247097,599.31,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308776449,0.8247097,599.3,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308776652,0.8247097,599.29,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308776848,0.8247097,599.28,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308777045,0.8247097,599.27,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308777242,0.8247097,599.26,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308777443,0.8247097,599.25,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308777645,0.8247097,599.24,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308777845,0.8247097,599.23,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308778043,0.8247097,599.22,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308778243,0.8247097,599.21,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308778443,0.8247097,599.2,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308778645,0.8247097,599.19,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308778844,0.8247097,599.18,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308779045,0.8247097,599.17,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308779247,0.8247097,599.16,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308779454,0.8247097,599.15,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308779656,0.8247097,599.14,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308779853,0.8247097,599.13,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308780051,0.8247097,599.12,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308780254,0.8247097,599.11,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308780454,0.8247097,599.1,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308780655,0.29063941,599.16,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308780656,0.51786257,599.09,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308780851,0.29063941,599.16,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308780852,0.51786257,599.08,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308781055,0.51786257,599.07,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308781255,0.51786257,599.06,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308781455,0.51786257,599.05,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308781753,0.51786257,599.04,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308781952,0.51786257,599.03,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308782148,0.51786257,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308782356,0.51786257,599.01,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308782657,0.51786257,599.0,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308782857,0.51786257,598.99,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308783057,0.51786257,598.98,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308783256,0.51786257,598.97,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308783556,0.51786257,598.96,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308783756,0.51786257,598.95,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308783957,0.51786257,598.94,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308784157,0.51786257,598.93,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308784358,0.51786257,598.92,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308784658,0.51786257,598.91,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308784853,0.51786257,598.9,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308785057,0.29064062,599.02,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308785058,0.51786257,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308785357,0.51786257,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308785557,0.51786257,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308785755,0.29065761,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308785955,0.51798064,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308786256,0.51798064,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308786556,0.29065761,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308786756,0.51797718,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308786958,0.51797718,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308787162,0.29065761,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308787358,0.51797504,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308787559,0.51797464,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308787756,0.29065761,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308788056,0.51797464,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308788259,0.51797585,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308788459,1.27204077,599.61,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308788660,0.29067339,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308788860,0.82482523,599.6,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308788861,0.51797431,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308789061,0.51797431,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308789362,0.29058723,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308789563,0.51800081,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308789762,0.51800081,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308789962,0.29058723,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308790258,0.51800168,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308790462,0.51800168,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308790663,0.29058723,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308790958,0.5180186,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308791158,0.5180186,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308791358,1.27204077,599.55,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308791558,0.29067339,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308791758,0.51813078,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308792163,0.51813078,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308792360,0.29059451,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308792561,0.51820799,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308792860,0.51820799,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308793059,0.29059451,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308793261,0.51822821,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308793459,0.51822821,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308793661,0.51822821,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308793860,0.29059451,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308794059,0.51824945,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308794265,0.51824945,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308794464,0.5182761,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308794665,0.29067339,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308794866,0.51827483,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308795060,0.51827483,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308795261,0.51827483,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308795463,0.29067339,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308795661,0.51827786,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308795863,0.51827786,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308796061,0.51827786,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308796262,0.29067339,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308796461,0.51831038,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308796767,0.51832862,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308797066,0.51832862,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308797266,1.27204077,599.46,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308797562,0.29067339,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308797766,0.51832905,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308797962,0.51832905,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308798162,0.51832905,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308798368,0.29060543,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308798668,0.51837487,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308798867,0.51837487,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308799066,0.51837487,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308799264,0.29060543,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308799464,0.51839775,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308799663,0.51839775,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308799869,0.51839775,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308800171,0.51839775,598.85,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308800364,1.27204077,599.46,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308800563,0.51845433,599.45,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308800762,0.29060421,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308800963,0.51845433,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308801164,0.51845433,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308801366,0.51845433,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308801568,0.51845433,598.85,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308801770,0.29060664,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308801971,0.51848669,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308802173,0.51848669,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308802372,0.51848669,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308802570,0.51848669,598.85,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308802870,0.29060664,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308803074,0.51852823,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308803373,0.51852823,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308803573,0.51852823,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308803772,0.51852823,598.85,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308803974,0.29067339,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308804176,0.51856284,598.88,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308804369,0.29067339,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308804370,0.51856284,598.87,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308804572,0.51856284,598.86,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308804776,0.51856284,598.85,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308805075,0.51856284,598.84,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308805276,0.29067339,598.89,598.66,4.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308805476,0.51861626,598.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308805677,0.51866165,598.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308805875,0.51866165,598.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308806076,0.51866165,598.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308806276,0.51866165,598.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308806476,0.29078633,598.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308806685,0.51872104,598.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308806974,0.51872104,598.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308807176,0.51872104,598.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308807378,0.51872104,598.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308807677,0.51872104,598.84,598.66,1.29607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308807876,0.51872104,598.83,598.66,1.29607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308808077,0.29078633,598.89,598.66,1.29607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308808279,0.51878705,598.88,598.66,1.29607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308808577,0.51878705,598.87,598.66,1.29607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308808777,0.51878705,598.86,598.66,1.29607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308808975,0.51878705,598.85,598.66,2.24307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308809174,0.51878705,598.84,598.66,2.24307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308809373,0.51878705,598.83,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308809577,0.51878705,598.82,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308809776,0.29067339,598.89,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308809972,0.51897997,598.88,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308810174,0.51897997,598.87,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308810375,0.51897997,598.86,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308810577,0.51897997,598.85,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308810874,0.51897997,598.84,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308811179,0.51906978,598.83,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308811372,0.51906978,598.82,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308811576,0.51906978,598.81,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308811876,0.29067339,598.89,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308812077,0.51916974,598.88,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308812274,0.51916974,598.87,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308812474,0.51916974,598.86,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308812679,0.51916974,598.85,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308812877,0.51916974,598.84,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308813074,0.51916974,598.83,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308813275,0.51916974,598.82,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308813479,0.51916974,598.81,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308813679,0.51916974,598.8,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308813879,0.29067339,598.89,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308814080,0.51941292,598.88,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308814281,0.51941292,598.87,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308814477,0.51941292,598.86,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308814677,0.51941292,598.85,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308814877,0.51941292,598.84,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308815077,0.51941292,598.83,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308815277,1.27204077,599.5,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308815481,0.29067339,598.89,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308815675,0.51942073,598.88,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308815880,0.51942073,598.87,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308816176,0.51942073,598.86,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308816480,0.51943202,598.85,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308816680,0.51943202,598.84,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308816981,0.51943202,598.83,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308817182,0.51943202,598.82,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308817382,0.51943202,598.81,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308817584,0.51943202,598.8,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308817882,0.29059936,598.89,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308818080,0.51943717,598.88,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308818280,0.51943717,598.87,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308818478,0.51943717,598.86,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308818683,0.51943717,598.85,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308818883,0.51943717,598.84,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308819082,0.51943717,598.83,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308819283,0.51943717,598.82,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308819483,0.51943717,598.81,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308819680,0.51943717,598.8,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308819884,0.29067339,598.89,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308820084,0.51948095,598.88,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308820283,0.51948095,598.87,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308820483,0.51948095,598.86,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308820682,0.51948095,598.85,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308820885,0.51948095,598.84,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308821185,0.51948095,598.83,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308821386,0.51948463,598.82,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308821685,0.51948463,598.81,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308821882,0.51948463,598.8,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308822085,0.29067339,598.89,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308822385,0.51948825,598.88,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308822582,0.51948825,598.87,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308822786,0.51948825,598.86,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308822982,0.29067339,598.89,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308823184,0.51951255,598.88,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308823385,0.51951255,598.87,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308823587,0.51951255,598.86,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308823784,0.51951255,598.85,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308824087,0.51951255,598.84,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308824387,0.51951255,598.83,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308824586,0.51951255,598.82,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308824783,0.51951255,598.81,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308824985,0.51951255,598.8,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308825189,0.29067339,598.89,598.66,3.06207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308825390,0.51953605,598.88,598.66,2.24307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308825589,0.51953605,598.87,598.66,2.24307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308825790,0.51953605,598.86,598.66,2.24307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308825990,0.51953605,598.85,598.66,2.24307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308826190,0.51953605,598.84,598.66,2.24307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308826391,0.51953605,598.83,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308826590,0.51954095,598.82,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308826791,0.51954104,598.81,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308826990,0.51954104,598.8,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308827186,1.27204077,599.48,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308827386,0.82639963,599.47,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308827590,0.82639963,599.46,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308827789,0.82639963,599.45,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308827984,0.82639963,599.44,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308828187,0.82639963,599.43,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308828385,0.82639963,599.42,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308828585,0.82639963,599.41,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308828786,0.82639963,599.4,598.66,1.28107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308828989,0.82639963,599.39,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308829288,0.82639963,599.38,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308829486,0.82639963,599.37,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308829689,0.51954815,599.36,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308829887,0.8263994,599.35,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308830188,0.8263994,599.34,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308830391,0.8263994,599.33,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308830691,0.8263994,599.32,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308830886,0.8263994,599.31,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308831088,0.8263994,599.3,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308831291,0.8263994,599.29,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308831587,0.8263994,599.28,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308831791,0.8263994,599.27,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308831991,0.82646541,599.26,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308832185,0.82646541,599.25,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308832390,0.82646541,599.24,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308832690,0.82646541,599.23,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308832890,0.82646541,599.22,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308833091,0.51961416,599.21,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308833289,0.82646599,599.2,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308833486,0.82646599,599.19,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308833690,0.82646599,599.18,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308833889,0.826494,599.17,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308834088,0.29063577,599.19,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308834089,0.826494,599.16,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308834288,0.826494,599.15,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308834491,0.826494,599.14,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308834691,0.51964217,599.13,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308834894,0.82649365,599.12,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308835092,0.82649365,599.11,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308835293,0.82649365,599.1,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308835494,0.51964217,599.09,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308835794,0.51964217,599.08,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308835987,0.51964217,599.07,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308836191,0.51964217,599.06,598.66,3.02907944]
["bitfinex-derivatives","BNBF0:USTF0",1746308836392,0.51964217,599.05,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308836592,0.51964217,599.04,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308836793,0.51964217,599.03,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308837091,0.51964217,599.02,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308837392,0.51964217,599.01,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308837591,0.51964217,599.0,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308837790,0.51964217,598.99,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308837995,0.51964217,598.98,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308838196,0.51964217,598.97,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308838394,0.51964217,598.96,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308838591,0.51964217,598.95,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308838795,0.51964217,598.94,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308839097,0.51964217,598.93,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308839295,0.5197033,598.92,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308839497,0.5197033,598.91,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308839795,0.5197033,598.9,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308840094,0.5197033,598.89,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308840295,0.5197033,598.88,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308840492,0.29065276,598.92,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308840493,0.5197033,598.87,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308840692,0.5197033,598.86,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308840893,0.5197033,598.85,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308841097,0.51975268,598.84,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308841297,0.51975268,598.83,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308841493,0.51975268,598.82,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308841694,0.51975268,598.81,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308841893,0.51975268,598.8,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308842194,0.51975268,598.79,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308842393,1.27204077,599.55,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308842600,0.29059329,598.92,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308842800,0.5197532,598.91,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308842999,0.5197532,598.9,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308843199,0.5197532,598.89,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308843495,0.5197532,598.88,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308843700,0.5197532,598.87,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308843900,0.5197532,598.86,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308844100,0.5197532,598.85,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308844401,0.5197532,598.84,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308844602,0.5197532,598.83,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308844803,0.5197532,598.82,598.66,3.98007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308845004,0.5197532,598.81,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308845203,0.5197532,598.8,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308845398,0.5197532,598.79,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308845598,0.29066975,598.92,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308845801,0.5196976,598.91,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308845998,0.5196976,598.9,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308846196,0.5196976,598.89,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308846398,0.51969862,598.88,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308846599,0.51969862,598.87,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308846802,0.51969862,598.86,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308847104,0.51969862,598.85,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308847299,0.51969862,598.84,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308847502,0.51969862,598.83,598.66,3.00007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308847798,0.51969862,598.82,598.66,2.23207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308848001,0.51969862,598.81,598.66,2.23207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308848203,0.29066975,598.92,598.66,2.23207944]
["bitfinex-derivatives","BNBF0:USTF0",1746308848204,0.51969862,598.8,598.66,1.28507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308848398,0.51970025,598.79,598.66,1.28507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308848599,0.29066975,598.92,598.66,1.28507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308848798,0.51970044,598.91,598.66,1.28507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308849000,0.29066975,598.92,598.66,1.28507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308849001,0.51970044,598.9,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308849198,0.51970044,598.89,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308849402,0.51970044,598.88,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308849601,0.51970044,598.87,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308849805,0.51970044,598.86,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308850003,0.51970044,598.85,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308850202,0.51970044,598.84,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308850402,0.51970044,598.83,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308850702,0.51970044,598.82,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308850997,0.51970044,598.81,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308851197,0.51970044,598.8,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308851504,0.51970044,598.79,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308851705,0.29066975,598.92,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308852004,0.51970102,598.91,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308852203,0.51970102,598.9,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308852402,0.51970102,598.89,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308852600,0.51970102,598.88,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308852804,0.51970102,598.87,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308852998,0.51970102,598.86,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308853202,0.51970102,598.85,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308853403,0.51970102,598.84,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308853604,0.51970102,598.83,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308853803,0.51970102,598.82,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308853998,0.51970102,598.81,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308854206,0.51970102,598.8,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308854407,0.51970102,598.79,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308854706,0.29066975,598.92,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308854899,0.51969946,598.91,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308855103,0.51969946,598.9,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308855306,0.29066975,598.92,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308855307,0.51969946,598.89,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308855507,0.51969946,598.88,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308855709,0.51969946,598.87,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308855909,0.51969946,598.86,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308856110,0.51969946,598.85,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308856405,0.51969946,598.84,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308856605,0.51969946,598.83,598.66,2.26507944]
["bitfinex-derivatives","BNBF0:USTF0",1746308856807,0.51969946,598.82,598.66,1.31407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308857008,0.51969946,598.81,598.66,1.31407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308857210,0.51969883,598.8,598.66,1.31407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308857405,0.51969883,598.79,598.66,1.31407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308857605,0.29066975,598.92,598.66,1.31407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308857806,0.51970044,598.91,598.66,1.31407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308858010,0.51970044,598.9,598.66,1.31407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308858208,0.51970044,598.89,598.66,1.31407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308858411,0.51970044,598.88,598.66,1.31407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308858611,0.51970044,598.87,598.66,1.31407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308858816,0.51970044,598.86,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308859108,0.51970044,598.85,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308859409,0.51970044,598.84,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308859612,0.51970044,598.83,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308859913,0.51970044,598.82,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308860113,0.51970044,598.81,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308860412,0.51970044,598.8,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308860611,0.51970044,598.79,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308860813,0.29066975,598.92,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308861009,0.51970518,598.91,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308861213,0.51970518,598.9,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308861414,0.51970518,598.89,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308861615,0.51970518,598.88,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308861814,0.51970518,598.87,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308862014,0.51970518,598.86,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308862215,0.51970518,598.85,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308862415,0.51970518,598.84,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308862615,0.51970518,598.83,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308862815,0.51970518,598.82,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308863016,0.51970518,598.81,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308863216,0.51970518,598.8,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308863417,0.51970518,598.79,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308863613,0.29066975,598.92,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308863812,0.51970428,598.91,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308864013,0.51970428,598.9,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308864217,0.51970428,598.89,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308864417,0.51970428,598.88,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308864613,0.51970428,598.87,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308864815,0.51970428,598.86,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308865015,0.51970428,598.85,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308865219,0.51970428,598.84,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308865421,0.51970428,598.83,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308865620,0.51970428,598.82,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308865821,0.51970428,598.81,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308866023,0.29066975,598.92,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308866024,0.51970428,598.8,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308866218,0.51970509,598.79,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308866522,0.29066975,598.92,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308866723,0.51970527,598.91,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308866923,0.51970527,598.9,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308867123,0.51970527,598.89,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308867323,0.51970527,598.88,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308867521,0.51970527,598.87,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308867718,0.51970527,598.86,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308867921,0.51970527,598.85,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308868121,0.51970527,598.84,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308868323,0.51970527,598.83,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308868522,0.51970527,598.82,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308868824,0.51970527,598.81,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308869123,0.51970527,598.8,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308869322,0.51970527,598.79,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308869523,0.29066975,598.92,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308869723,0.51970304,598.91,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308870025,0.51970304,598.9,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308870218,0.51970304,598.89,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308870521,0.51970304,598.88,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308870725,0.51970304,598.87,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308870918,0.51970304,598.86,598.66,2.25607944]
["bitfinex-derivatives","BNBF0:USTF0",1746308871122,0.51970304,598.85,598.66,3.37307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308871323,0.29066975,598.92,598.66,3.37307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308871324,0.51970304,598.84,598.66,3.37307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308871524,0.51970304,598.83,598.66,3.37307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308871724,0.51970304,598.82,598.66,2.39307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308871925,0.51970304,598.81,598.66,2.39307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308872124,0.51970304,598.8,598.66,2.39307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308872321,0.51970304,598.79,598.66,2.39307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308872524,0.29066975,598.92,598.66,2.39307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308872825,0.5197151,598.91,598.66,2.39307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308873126,0.5197151,598.9,598.66,2.39307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308873322,0.5197151,598.89,598.66,2.39307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308873522,0.51971483,598.88,598.66,2.39307944]
["bitfinex-derivatives","BNBF0:USTF0",1746308873823,0.51971483,598.87,598.66,3.46107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308874025,0.51971483,598.86,598.66,3.46107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308874224,0.51971483,598.85,598.66,3.46107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308874424,0.51971483,598.84,598.66,3.46107944]
["bitfinex-derivatives","BNBF0:USTF0",1746308874724,0.51971483,598.83,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308874925,0.51971483,598.82,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308875126,0.51971483,598.81,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308875327,0.51970278,598.8,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308875525,0.51970278,598.79,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308875726,0.29066975,598.92,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308876027,0.51970271,598.91,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308876226,0.51970271,598.9,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308876426,0.51970271,598.89,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308876627,0.51970271,598.88,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308876820,0.51970271,598.87,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308877021,0.51970271,598.86,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308877221,0.51970271,598.85,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308877426,0.51970271,598.84,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308877725,0.51970271,598.83,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308878021,0.51970271,598.82,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308878226,0.51970271,598.81,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308878423,0.51970271,598.8,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308878623,0.51970271,598.79,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308878826,0.29059815,598.92,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308879022,0.51970406,598.91,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308879224,0.51970406,598.9,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308879424,0.51970406,598.89,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308879623,0.51970406,598.88,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308879927,0.51970406,598.87,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308880123,0.29059815,598.92,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308880124,0.51970406,598.86,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308880427,0.51970406,598.85,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308880729,0.51970996,598.84,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308880929,0.51970996,598.83,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308881128,0.51970996,598.82,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308881325,0.51970996,598.81,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308881524,0.51970996,598.8,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308881727,0.51970996,598.79,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308881923,0.29066975,598.92,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308882126,0.51970387,598.91,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308882327,0.51970387,598.9,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308882530,0.51970387,598.89,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308882731,0.51970387,598.88,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308882931,0.51970387,598.87,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308883131,0.51970387,598.86,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308883332,0.51970387,598.85,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308883531,0.51970387,598.84,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308883834,0.51970514,598.83,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308884130,0.51970514,598.82,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308884331,0.51970514,598.81,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308884533,0.51970514,598.8,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308884727,0.51970514,598.79,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308884933,0.29066975,598.92,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308885133,0.51973894,598.91,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308885329,0.51973894,598.9,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308885528,0.51973894,598.89,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308885733,0.51973894,598.88,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308885933,0.51973894,598.87,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308886133,0.51973894,598.86,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308886330,0.51973894,598.85,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308886631,0.51973894,598.84,598.66,4.24007944]
["bitfinex-derivatives","BNBF0:USTF0",1746308886935,0.51973894,598.83,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308887130,0.51973894,598.82,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308887332,0.51948078,598.81,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308887530,0.51948078,598.8,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308887731,0.51948078,598.79,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308887931,0.51948078,598.78,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308888230,0.51948078,598.77,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308888429,0.51948078,598.76,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308888633,0.29067946,598.88,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308888835,0.51942551,598.87,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308889034,0.51942551,598.86,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308889232,0.51942551,598.85,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308889431,0.51942551,598.84,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308889735,0.51942551,598.83,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308889931,0.51942551,598.82,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308890139,0.51942551,598.81,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308890431,0.51942551,598.8,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308890636,0.51942551,598.79,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308890837,0.51922094,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308891032,0.51922094,598.77,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308891234,0.51922094,598.76,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308891433,0.51922094,598.75,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308891737,0.51922094,598.74,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308891931,0.51922094,598.73,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308892236,0.51900488,598.72,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308892436,0.51900488,598.71,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308892636,0.2907086,598.81,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308892836,0.51900597,598.8,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308893031,0.51900597,598.79,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308893231,0.51900597,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308893435,0.51900597,598.77,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308893636,0.51900597,598.76,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308893836,0.51900597,598.75,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308894036,0.51900597,598.74,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308894232,0.51900597,598.73,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308894536,0.51900597,598.72,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308894731,0.2907171,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308894932,0.51883941,598.77,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308895132,0.51883941,598.76,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308895332,0.51883941,598.75,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308895536,0.51883941,598.74,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308895736,0.51883941,598.73,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308895937,0.2907171,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308896137,0.51878016,598.77,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308896331,0.51878016,598.76,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308896536,0.51878016,598.75,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308896735,0.51878016,598.74,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308896932,0.29059451,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308897134,0.51874856,598.77,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308897339,0.51874856,598.76,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308897538,0.51874856,598.75,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308897734,0.29059451,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308897935,0.51870999,598.77,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308898236,0.51870999,598.76,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308898437,0.29059451,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308898438,0.51870999,598.75,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308898636,0.29059451,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308898939,0.51867146,598.77,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308899140,0.51867146,598.76,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308899340,0.51867146,598.75,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308899542,1.27204077,599.56,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308899737,0.29072075,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308899937,0.51864303,598.77,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308900139,0.51864303,598.76,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308900342,0.29062727,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308900540,0.51862989,598.77,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308900744,0.51862989,598.76,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308900941,0.29062727,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308901146,0.51862602,598.77,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308901346,0.51862602,598.76,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308901541,0.29062727,598.78,598.66,3.49807944]
["bitfinex-derivatives","BNBF0:USTF0",1746308901742,0.51861297,598.77,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308901942,0.51861297,598.76,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308902146,0.29062727,598.78,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308902446,0.51863171,598.77,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308902643,0.51863171,598.76,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308902842,0.29062606,598.78,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308903047,0.51863833,598.77,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308903248,0.51863833,598.76,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308903449,0.29062606,598.78,598.66,2.34407944]
["bitfinex-derivatives","BNBF0:USTF0",1746308903748,0.5186165,598.77,598.66,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1746308903946,0.5186165,598.76,598.66,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1746308904146,0.5186165,598.75,598.66,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1746308904346,0.29062606,598.78,598.66,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1746308904550,0.51858285,598.77,598.66,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1746308904845,0.51858285,598.76,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308905053,0.29062606,598.78,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308905252,0.5185708,598.77,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308905451,0.5185708,598.76,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308905653,0.2906297,598.77,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308905848,0.51856569,598.76,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308906053,0.2906297,598.77,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308906255,0.51855337,598.76,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308906456,0.2906297,598.77,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308906654,0.51854844,598.76,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308906853,0.2906297,598.77,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308907052,0.51854844,598.76,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308907254,0.2906297,598.77,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308907455,0.51853254,598.76,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308907654,0.2906297,598.77,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308907855,0.51853261,598.76,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308908051,0.2906297,598.77,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308908254,0.51851921,598.76,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308908548,0.2906297,598.77,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308908750,0.51850953,598.75,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308909256,0.2906297,598.77,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308909555,0.51850604,598.76,598.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746308909851,0.2906297,598.77,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308910356,0.51850685,598.76,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308910553,0.51850685,598.75,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308910759,0.2906297,598.77,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308910955,0.51850312,598.76,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308911155,0.2906297,598.77,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308911353,0.5184901,598.76,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308911554,0.29074139,598.75,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308914259,1.27204077,599.61,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308914557,0.82537052,599.6,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308914758,0.82537052,599.59,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308915057,0.82537052,599.58,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308915353,0.82537052,599.57,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308915557,0.82537052,599.56,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308915757,2.09741129,599.55,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308916053,0.82537052,599.54,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308916357,0.82537052,599.53,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308916554,0.82537052,599.52,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308916758,0.82539106,599.51,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308916958,0.82539106,599.5,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308917159,0.82539106,599.49,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308917461,0.82539106,599.48,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308917661,0.82539106,599.47,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308917855,0.82539106,599.46,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308918158,0.82539106,599.45,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308918359,0.82538955,599.44,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308918556,0.82538955,599.43,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308918760,0.82538955,599.42,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308918962,0.82538955,599.41,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308919161,0.82538955,599.4,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308919359,0.29065397,599.48,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308919360,0.825394,599.39,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308919564,0.825394,599.38,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308919758,0.82529011,599.37,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308919960,0.82529011,599.36,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308920164,0.82529011,599.35,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308920363,0.82529011,599.34,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308920564,0.82529011,599.33,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308920764,0.82529011,599.32,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308920964,0.82529011,599.31,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308921166,0.82529011,599.3,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308921366,0.82529011,599.29,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308921566,0.82529011,599.28,598.58,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746308921763,0.82529011,599.27,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308921970,0.82529011,599.26,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308922166,0.82529011,599.25,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308922365,0.82529011,599.24,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308922565,0.82529011,599.23,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308922771,0.82529011,599.22,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308923069,0.82529011,599.21,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308923269,0.82529014,599.2,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308923470,0.82529014,599.19,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308923770,0.82529014,599.18,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308923970,0.82529014,599.17,598.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1746308924170,0.82529014,599.16,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308924466,0.82529014,599.15,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308924671,0.51836377,599.14,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308924868,0.51836377,599.13,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308925070,0.29068796,599.19,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308925071,0.51836377,599.12,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308925370,0.51834486,599.11,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308925570,0.8252712,599.1,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308925766,0.8252712,599.09,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308926072,0.8252712,599.08,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308926272,0.8252712,599.07,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308926475,0.8252712,599.06,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308926667,0.8252712,599.05,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308926967,0.8252712,599.04,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308927271,0.8252712,599.03,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308927468,0.8252712,599.02,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308927665,0.8252712,599.01,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308927869,0.51834486,599.0,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308928071,0.8252712,598.99,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308928274,0.51834486,598.98,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308928474,0.51834486,598.97,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308928674,0.51834486,598.96,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308928873,0.51834486,598.95,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308929076,0.51834486,598.94,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308929273,0.51834486,598.93,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308929471,0.51834486,598.92,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308929671,0.51834486,598.91,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308929874,0.51834486,598.9,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308930073,0.51834486,598.89,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308930276,0.51834486,598.88,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308930476,0.51834486,598.87,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308930674,0.51834486,598.86,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308930874,0.51834486,598.85,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308931074,0.51834486,598.84,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308931375,0.51834486,598.83,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308931575,0.51834486,598.82,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308931778,0.51834486,598.81,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308931981,0.51834486,598.8,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308932182,0.51834486,598.79,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308932381,0.51834486,598.78,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308932575,0.51834486,598.77,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308932776,0.51834486,598.76,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308932981,0.51834486,598.75,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308933182,0.51834486,598.74,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308933377,0.51834486,598.73,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308933582,0.29070617,598.8,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308933783,0.51847366,598.79,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308933982,0.51847366,598.78,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308934177,0.51847366,598.77,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308934380,0.51847366,598.76,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308934578,0.51847366,598.75,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308934782,0.51847366,598.74,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308934981,0.51847366,598.73,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308935183,0.29070617,598.8,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308935382,0.51851927,598.79,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308935578,0.51851927,598.78,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308935777,0.51851927,598.77,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308935978,0.51851927,598.76,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308936179,0.51851927,598.75,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308936379,0.51851927,598.74,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308936679,0.51851927,598.73,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308936882,0.51851927,598.72,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308937084,0.51851927,598.71,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308937287,0.51851927,598.7,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308937480,0.51851927,598.69,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308937680,0.29062363,598.8,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308937884,0.51859526,598.79,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308938083,0.51859526,598.78,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308938280,0.51859526,598.77,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308938480,0.51859526,598.76,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308938688,0.51859526,598.75,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308938885,0.51859526,598.74,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308939186,0.51859526,598.73,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308939386,0.51859526,598.72,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308939685,0.29062363,598.8,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308939686,0.51859526,598.71,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308939885,0.51859526,598.7,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308940086,0.51859526,598.69,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308940391,0.29062363,598.8,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308940591,0.51867504,598.79,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308940890,0.51867504,598.78,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308941189,0.51867504,598.77,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308941391,0.51867504,598.76,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308941592,0.51867504,598.75,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308941791,0.51867504,598.74,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308942184,0.51867504,598.73,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308942386,0.51867504,598.72,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308942588,0.51850851,598.71,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308942786,0.51850851,598.7,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308942989,0.51850851,598.69,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308943189,0.51850851,598.68,598.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746308943489,0.51850851,598.67,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308943690,0.51850851,598.66,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308943889,0.51850851,598.65,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308944093,0.51850851,598.64,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308944288,1.27204077,599.84,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308944590,0.82557974,599.81,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308944787,0.33345004,599.79,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308945093,0.82557974,599.78,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308945287,0.33346672,599.76,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308945494,0.82558101,599.75,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308945795,0.82558101,599.74,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308946094,0.33348896,599.72,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308946293,0.82558101,599.71,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308946492,0.82558101,599.7,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308946693,1.15908665,599.69,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308946894,1.15909251,599.68,598.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746308947089,1.15909807,599.67,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308947294,1.15910363,599.66,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308947495,1.1591092,599.65,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308947691,1.15911476,599.64,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308947891,1.15909142,599.63,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308948090,1.15909698,599.62,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308948293,1.15910255,599.61,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308948490,1.15910811,599.6,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308948690,1.15911367,599.59,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308948895,1.15911924,599.58,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308949095,1.1591248,599.57,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308949400,1.27204077,599.54,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308949594,1.15914705,599.53,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308949798,0.82553754,599.52,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308949999,0.51856896,599.51,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308950193,0.82553754,599.5,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308950494,0.82553724,599.49,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308950700,0.82553724,599.48,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308950895,0.82553724,599.47,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308951095,0.82553724,599.46,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308951302,0.82553724,599.45,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308951499,0.82553724,599.44,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308951701,0.51856896,599.43,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308951903,0.82553724,599.42,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308952201,0.82553724,599.41,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308952502,0.33359464,599.53,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308952503,0.82553724,599.4,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308952703,0.82553724,599.39,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308952902,0.82553724,599.38,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308953102,0.82553724,599.37,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308953305,0.82553724,599.36,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308953496,0.82553724,599.35,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308953703,0.82553724,599.34,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308954003,0.82553724,599.33,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308954303,0.29069039,599.36,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308954304,0.82553724,599.32,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308954498,0.82553724,599.31,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308954702,0.29069039,599.36,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308954703,0.82553724,599.3,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308954899,0.82553724,599.29,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308955100,0.51856896,599.28,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308955400,0.82553754,599.27,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308955601,0.29069039,599.36,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308955602,0.82553754,599.26,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308955803,0.82553754,599.25,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308956003,0.29069039,599.36,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308956004,0.82553754,599.24,598.56,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1746308956204,0.82553754,599.23,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308956505,0.82553754,599.22,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308956705,0.82553754,599.21,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308957001,0.8254806,599.2,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308957207,0.8254806,599.19,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308957400,0.8254806,599.18,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308957605,0.8254806,599.17,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308957905,0.8254806,599.16,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308958106,0.82545156,599.15,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308958310,0.82545156,599.14,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308958504,0.82545156,599.13,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308958704,0.82544263,599.12,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308958902,0.82544263,599.11,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308959101,0.82544263,599.1,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308959306,0.82544263,599.09,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308959509,0.82544263,599.08,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308959703,0.82544263,599.07,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308959909,0.51847405,599.06,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308960109,0.82544233,599.05,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308960409,0.82544233,599.04,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308960709,0.8254444,599.03,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308961008,0.8254444,599.02,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308961210,0.8254444,599.01,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308961421,0.51847612,599.0,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308961709,0.8254444,598.99,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308961912,0.8254444,598.98,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308962211,0.8254444,598.97,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308962406,0.8254444,598.96,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308962611,0.8254444,598.95,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308962804,0.8254444,598.94,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308963010,0.8254444,598.93,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308963209,0.51847612,598.92,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308963409,0.82544499,598.91,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308963605,0.82544499,598.9,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308963806,0.82544499,598.89,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308964006,0.82544499,598.88,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308964211,0.5185284,598.87,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308964512,0.5185284,598.86,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308964712,0.5185284,598.85,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308964913,0.5185284,598.84,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308965112,0.5185284,598.83,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308965312,0.5185284,598.82,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308965513,0.5185284,598.81,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308965714,0.5185284,598.8,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308965914,0.5185284,598.79,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308966114,0.5185284,598.78,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308966315,0.5185284,598.77,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308966516,0.5185284,598.76,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308966713,0.5185284,598.75,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308966916,0.5185284,598.74,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308967117,0.5185284,598.73,598.56,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1746308967311,0.5185284,598.72,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308967514,0.5185284,598.71,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308967714,0.51862129,598.7,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308968015,0.51862129,598.69,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308968212,0.51862129,598.68,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308968418,0.51862129,598.67,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308968616,0.51862129,598.66,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308968814,0.51862129,598.65,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308969014,0.51862129,598.64,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308969217,0.29075718,598.67,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308969418,0.5186452,598.66,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308969714,0.5186452,598.65,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308970017,0.5186452,598.64,598.56,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746308970218,0.29075718,598.67,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308970518,0.51865347,598.66,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308970718,0.51865347,598.65,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308970912,0.51865347,598.64,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308971114,0.29075718,598.67,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308971318,0.51866252,598.66,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308971514,0.51866252,598.65,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308971819,0.51866252,598.64,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308972018,0.29069525,598.66,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308972317,0.51866748,598.65,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308972518,0.51866748,598.64,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308972718,0.51866748,598.63,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308972919,0.29069525,598.66,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308973120,0.5186865,598.65,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308973419,0.5186865,598.64,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308973717,0.5186865,598.63,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308973922,0.29069525,598.66,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308974120,0.51871233,598.65,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308974318,0.51871233,598.64,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308974518,0.51871233,598.63,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308974715,0.51871233,598.62,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308974918,0.29077662,598.66,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308975114,0.51873483,598.65,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308975317,0.51873483,598.64,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308975518,0.51873483,598.63,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308975720,0.51873483,598.62,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308975916,0.29077662,598.66,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308976117,0.51877392,598.65,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308976316,0.51877392,598.64,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308976516,0.51877392,598.63,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308976720,0.51877392,598.62,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308977014,0.29077662,598.66,598.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746308977220,0.51880301,598.65,598.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746308977520,0.51880301,598.64,598.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746308977821,0.51880301,598.63,598.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746308978022,0.51880301,598.62,598.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746308978222,0.29077783,598.66,598.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746308978421,0.51882943,598.65,598.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746308978620,0.51882943,598.64,598.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746308978821,0.51882943,598.63,598.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746308979022,0.51882943,598.62,598.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746308979225,0.29077783,598.66,598.55,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746308979522,0.51883411,598.65,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308979724,0.51883411,598.64,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308980019,0.51883411,598.63,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308980324,0.5188453,598.62,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308980522,0.29077783,598.66,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308980723,0.51884862,598.65,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308981020,0.51884862,598.64,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308981230,0.51884862,598.63,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308981428,0.51884862,598.62,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308981625,0.29077783,598.66,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308981826,0.51886157,598.65,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308982129,0.29077783,598.66,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308982326,0.51887116,598.65,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308982526,0.51887116,598.64,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308982826,0.51887116,598.63,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308983024,0.51887116,598.62,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308983229,0.29077783,598.66,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308983422,0.51888788,598.65,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308983721,0.51888788,598.64,598.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746308983926,0.51889347,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308984127,0.51889347,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308984327,0.29078633,598.66,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308984522,0.51890901,598.65,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308984724,0.51890901,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308984923,0.51890901,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308985128,0.51890901,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308985329,0.29078633,598.66,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308985529,0.51893567,598.65,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308985728,0.51893291,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308985927,0.51893291,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308986227,0.51893291,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308986526,0.29078876,598.66,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308986729,0.51895633,598.65,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308986930,0.51895633,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308987229,0.51895633,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308987425,0.51895633,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308987626,0.29078876,598.66,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308987923,0.51899249,598.65,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308988128,0.51899249,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308988428,0.51899249,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308988626,0.51899249,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308988829,0.51899249,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308989029,0.29078876,598.66,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308989226,0.51900318,598.65,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308989430,0.51900318,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308989630,0.51900318,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308989832,0.51900318,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308990027,0.51900318,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308990226,0.29072075,598.66,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308990426,0.51906218,598.65,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308990630,0.51906218,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308990930,0.51906218,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308991131,0.51909804,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308991332,0.51909804,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308991528,0.29072075,598.66,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308991834,0.51910352,598.65,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308992035,0.51910352,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308992233,0.51910352,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308992534,0.51910352,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308992728,0.51910352,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308992933,0.51910352,598.6,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308993128,0.29078876,598.66,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308993333,0.51925309,598.65,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308993531,0.29078876,598.66,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308993532,0.51925309,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308993731,0.51925309,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308993931,0.51925309,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308994131,0.51925309,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308994435,0.51925309,598.6,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308994636,0.51925309,598.59,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308994930,0.29078876,598.66,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308995135,0.51931985,598.65,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308995337,0.51931985,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308995532,0.51931985,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308995836,0.51931985,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308996135,0.51931985,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308996331,0.51931985,598.6,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308996532,0.51931985,598.59,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308996735,0.51950321,598.58,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308996936,0.29079362,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308997232,0.51950303,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308997435,0.51950303,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308997733,0.51950303,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308997936,0.51950303,598.6,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308998136,0.51950303,598.59,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308998332,0.51950303,598.58,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308998530,0.51950303,598.57,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308998837,0.51961278,598.56,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308999136,0.29079605,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308999338,0.51971667,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308999536,0.51971667,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308999738,0.51971667,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746308999930,0.51971667,598.6,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309000135,0.51971667,598.59,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309000435,0.51971667,598.58,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309000635,0.51971667,598.57,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309000833,0.51971667,598.56,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309001036,0.51971667,598.55,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309001236,0.29079605,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309001436,0.51970544,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309001634,0.51970544,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309001838,0.51970544,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309002039,0.51970544,598.6,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309002338,0.51970544,598.59,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309002537,0.51970544,598.58,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309002837,0.51970544,598.57,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309003031,0.51970544,598.56,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309003234,0.51970544,598.55,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309003435,0.29079605,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309003634,0.51967525,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309003838,0.51967525,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309004039,0.51967525,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309004232,0.51967525,598.6,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309004435,0.51967525,598.59,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309004636,0.51967525,598.58,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309004836,0.51967525,598.57,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309005139,0.51967525,598.56,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309005335,0.29079605,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309005640,0.51964495,598.63,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309005839,0.51964495,598.62,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309006037,0.51964495,598.61,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309006240,0.51964495,598.6,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309006537,0.51964495,598.59,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309006735,0.51964495,598.58,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309006941,0.51963218,598.57,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309007142,0.51963218,598.56,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309007442,1.27204077,599.21,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309007742,0.29079605,598.64,598.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746309007937,0.51962099,598.63,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309008138,0.51962099,598.62,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309008342,0.51962099,598.61,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309008538,0.51962099,598.6,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309008742,0.51962099,598.59,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309008938,0.51962099,598.58,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309009138,0.51962099,598.57,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309009440,0.51962099,598.56,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309009637,0.29072682,599.2,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309009937,0.82658405,599.19,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309010142,0.82658435,599.18,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309010344,0.82658435,599.17,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309010543,0.82658435,599.16,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309010744,0.82658435,599.15,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309011039,0.82658435,599.14,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309011243,0.82658435,599.13,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309011444,0.82658435,599.12,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309011743,0.82658435,599.11,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309011943,0.82658435,599.1,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309012139,0.82658435,599.09,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309012347,0.82658015,599.08,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309012645,0.82658015,599.07,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309012844,0.82658015,599.06,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309013044,0.82658015,599.05,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309013245,0.82658015,599.04,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309013441,0.51959915,599.03,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309013746,0.82658015,599.02,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309013945,0.82658015,599.01,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309014241,0.82658015,599.0,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309014445,0.82658015,598.99,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309014647,0.82658015,598.98,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309014947,0.82658015,598.97,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309015148,0.82658033,598.96,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309015443,0.82658033,598.95,598.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746309015647,0.82658033,598.94,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309015847,0.82658347,598.93,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309016047,0.82658347,598.92,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309016249,0.82658347,598.91,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309016549,0.82658347,598.9,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309016749,0.82658347,598.89,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309016948,0.82658347,598.88,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309017146,0.82658347,598.87,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309017349,0.82658347,598.86,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309017549,0.82658347,598.85,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309017750,0.82656451,598.84,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309018045,0.51958333,598.83,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309018251,0.51958333,598.82,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309018446,0.51958333,598.81,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309018646,0.51958333,598.8,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309018848,0.51958333,598.79,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309019144,0.51958333,598.78,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309019449,0.51958451,598.77,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309019751,0.51958451,598.76,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309019950,0.51958451,598.75,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309020251,0.51958451,598.74,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309020550,0.51958451,598.73,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309020750,0.51958451,598.72,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309020950,0.51958451,598.71,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309021146,0.51958451,598.7,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309021352,0.51950481,598.69,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309021551,0.51950481,598.68,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309021850,0.51950481,598.67,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309022053,0.51950481,598.66,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309022253,0.51950481,598.65,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309022555,0.51950481,598.64,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309022852,0.51950481,598.63,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309023054,0.51950481,598.62,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309023255,0.51950481,598.61,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309023455,0.51950481,598.6,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309023655,0.51950481,598.59,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309023953,0.51950481,598.58,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309024151,0.51950481,598.57,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309024356,0.29077783,598.65,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309024557,0.51926546,598.64,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309024756,0.51926546,598.63,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309024957,0.51926546,598.62,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309025256,0.51926546,598.61,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309025458,0.51926546,598.6,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309025757,0.51926546,598.59,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309026056,0.51926546,598.58,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309026252,0.51926546,598.57,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309026457,0.29079241,598.64,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309026657,0.51927429,598.63,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309026857,0.51927429,598.62,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309027058,0.51927429,598.61,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309027253,0.51927429,598.6,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309027453,0.51927429,598.59,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309027752,0.51927429,598.58,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309027958,0.51927429,598.57,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309028159,0.29079241,598.64,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309028358,1.27204077,599.22,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309028359,0.5192762,598.63,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309028556,0.5192762,598.62,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309028754,0.5192762,598.61,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309028960,0.5192762,598.6,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309029159,0.5192762,598.59,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309029361,0.5192762,598.58,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309029562,0.5192762,598.57,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309029861,0.29072317,598.64,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309030062,0.51928421,598.63,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309030260,0.51928421,598.62,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309030460,0.51928421,598.61,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309030661,0.51928421,598.6,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309030862,0.51929504,598.59,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309031057,0.51929504,598.58,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309031362,0.51929504,598.57,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309031559,0.29079362,598.64,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309031763,0.51929847,598.63,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309031964,0.51929847,598.62,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309032165,0.51929847,598.61,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309032365,0.51929847,598.6,598.48,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746309032662,0.51929847,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309032663,0.51929847,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309032860,0.51929847,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309033065,0.51929847,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309033369,0.29079362,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309033568,0.51930847,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309033771,0.51930847,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309033968,0.519309,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309034169,0.519309,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309034367,0.519309,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309034567,0.519309,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309034767,0.519309,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309034963,0.29079362,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309035164,0.51931428,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309035467,0.51931428,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309035664,0.51931428,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309035863,0.51931428,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309036067,0.51931428,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309036268,0.51931428,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309036467,0.51931428,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309036670,0.29079362,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309036873,0.51941787,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309037075,0.51941787,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309037266,0.51941787,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309037466,0.51941787,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309037771,0.51942381,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309037972,0.51942381,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309038272,0.51942381,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309038467,0.29079484,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309038670,0.51942915,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309038873,0.51942915,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309039072,0.51942915,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309039275,0.51942915,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309039469,0.51942915,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309039669,0.51942915,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309039870,0.51942915,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309040076,0.29079484,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309040271,0.51944351,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309040472,0.51944351,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309040673,0.51944351,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309040870,0.51944351,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309041172,0.51944351,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309041376,0.51944351,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309041570,0.51944351,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309041769,0.29072317,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309041974,0.51945199,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309042172,0.51945199,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309042374,0.51945199,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309042572,0.51945199,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309042770,0.51945199,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309042973,0.51945199,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309043176,0.51945632,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309043374,0.51944733,598.56,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309043575,1.27204077,599.22,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309043775,0.29072439,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309043975,0.51944888,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309044171,0.51944888,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309044376,0.51944888,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309044572,0.51944888,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309044775,0.51944888,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309044975,0.51945681,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309045180,0.51945681,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309045373,0.51945681,598.56,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309045579,0.2907256,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309045874,0.51946821,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309046074,0.51946821,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309046378,0.51946821,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309046579,0.51946821,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309046772,0.51946821,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309046974,0.51946821,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309047277,0.51946821,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309047575,0.51946821,598.56,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309047774,0.29079484,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309048074,0.51948927,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309048276,0.51948927,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309048474,0.51948927,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309048678,0.51948927,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309048973,0.51948927,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309049178,0.51948927,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309049481,0.51948927,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309049679,0.51948927,598.56,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309049978,0.29079484,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309050176,0.51955417,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309050374,0.51955964,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309050573,0.51955964,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309050874,0.51955964,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309051076,0.51955964,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309051372,0.51955964,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309051674,0.51955964,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309051875,0.51955964,598.56,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309052178,0.29079484,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309052378,0.51990893,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309052578,0.51990893,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309052779,0.51990893,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309053079,0.51990893,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309053275,0.51990893,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309053477,0.51990893,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309053674,0.51990893,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309053877,0.5199294,598.56,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309054078,0.29070982,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309054278,0.51998173,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309054476,0.51998173,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309054675,0.51998173,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309054879,0.51998173,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309055077,0.51998173,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309055275,0.51998173,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309055480,0.51998173,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309055680,0.51998173,598.56,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309055877,0.29079484,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309056081,0.52002357,598.63,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309056281,0.52002357,598.62,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309056483,0.52002357,598.61,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309056782,0.52002357,598.6,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309056978,0.52002357,598.59,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309057281,0.52002357,598.58,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309057578,0.52002357,598.57,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309057781,0.52002357,598.56,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309057978,0.29079484,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309058278,1.27204077,599.35,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309058481,0.30697882,599.34,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309058682,0.2907086,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309058878,1.27204077,599.35,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309059082,0.29071103,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309059383,1.27204077,599.32,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309059582,0.29070982,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309060084,0.29071225,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309061282,1.27204077,599.35,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309061482,0.30698021,599.34,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309061682,0.2907086,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309061882,1.27204077,599.35,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309062184,0.29071103,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309062483,1.27204077,599.35,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309062683,0.29070982,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309062884,1.27204077,599.26,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309063081,0.30698029,599.25,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309063281,0.29070982,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309063480,1.27204077,599.26,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309063679,0.29072196,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309064081,1.27204077,599.26,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309064284,0.29071953,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309064484,1.27204077,599.26,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309064788,0.29072075,598.64,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309064987,1.27204077,599.26,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309065189,0.30698029,599.25,598.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746309065389,0.29072075,598.64,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309065589,1.27204077,599.26,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309065791,0.29072196,598.64,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309066185,1.27204077,599.26,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309066386,0.29072317,598.64,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309066588,1.27204077,599.26,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309066787,0.29072317,598.64,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309067188,1.27204077,599.26,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309067391,0.29072196,598.64,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309067591,1.27204077,599.26,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309067887,0.29072317,598.64,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309068191,1.27204077,599.26,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309068392,0.29072317,598.64,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309068691,1.27204077,599.26,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309068892,0.29072317,598.64,598.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746309069087,0.29072317,598.64,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309069289,1.27204077,599.26,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309069487,0.29072075,598.64,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309069691,1.27204077,599.26,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309069891,0.30698033,599.25,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309070092,0.29072196,598.64,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309070289,1.27204077,599.21,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309070495,0.29072682,598.64,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309070688,1.27204077,599.21,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309070888,0.30698,599.2,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309071089,0.29072803,598.64,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309071386,1.27204077,599.21,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309071591,0.29072925,598.64,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309071793,1.27204077,599.21,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309071992,0.29072803,598.64,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309072292,1.27204077,599.21,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309072493,0.30698032,599.2,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309072688,1.27204077,599.21,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309072689,0.29072803,598.64,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309072892,1.27204077,599.21,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309073092,0.29072925,598.64,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309073493,1.27204077,599.21,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309073694,0.29072803,598.64,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309073894,1.27204077,599.21,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309074094,0.30698031,599.2,598.46,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746309074395,0.30698031,599.19,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309074694,0.30698031,599.18,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309074894,0.30698031,599.17,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309075098,0.30698031,599.16,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309075395,0.30698029,599.15,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309075691,0.30698029,599.14,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309075890,0.30698029,599.18,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309076095,0.30698029,599.17,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309076395,0.30698029,599.16,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309076694,0.30698029,599.15,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309079490,0.30698029,599.22,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309079694,0.29072925,599.14,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309079892,0.30698029,599.21,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309080091,0.29071467,599.13,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309080291,0.3069763,599.12,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309080693,0.29070739,599.12,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309080891,0.3069763,599.11,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309081794,0.29070739,599.12,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309082096,0.30698002,599.11,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309082697,0.59769712,599.1,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309082893,0.30698002,599.09,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309083498,0.2907171,599.1,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309083698,0.30698029,599.09,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309085098,0.2907171,599.1,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309085299,0.3069702,599.09,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309085493,0.3069702,599.2,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309085694,0.3069702,599.19,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309085998,0.29070617,599.08,598.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746309086198,0.3069702,599.07,598.48,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746309086397,0.29070982,599.07,598.48,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746309086597,0.3069702,599.06,598.48,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746309086799,0.29070982,599.07,598.48,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746309086994,0.30696839,599.06,598.48,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746309087501,0.30696839,599.06,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309088497,0.30696897,599.05,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309088697,0.29072075,599.05,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309088897,0.30696897,599.04,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309092801,0.29072075,599.05,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309094406,1.27204077,599.45,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309094705,0.30695091,599.44,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309094899,0.29067218,599.04,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309095105,1.27204077,599.63,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309095400,0.29066247,599.03,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309095599,1.27204077,599.63,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309095803,0.59760094,599.52,598.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746309096004,0.30695061,599.51,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309097608,0.29065519,599.5,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309097903,0.30695061,599.49,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309098100,0.29065519,599.5,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309098305,0.3069497,599.49,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309099709,0.29065519,599.5,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309099903,0.3069502,599.49,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309100505,0.3069502,599.52,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309100708,0.29065761,599.48,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309100909,0.3069502,599.47,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309101410,0.30694991,599.46,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309101604,0.30694991,599.47,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309101807,0.30694991,599.46,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309102007,0.30694991,599.47,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309103509,0.30694991,599.52,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309103708,0.29066004,599.46,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309103909,0.30694991,599.45,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309106111,0.29066004,599.46,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309106309,0.30692687,599.45,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309106507,0.30692687,599.44,598.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746309106814,0.30692687,599.43,598.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746309107011,0.30692687,599.42,598.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746309107208,0.30692687,599.41,598.52,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746309107409,0.30692687,599.4,598.52,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746309107707,0.29063698,599.45,598.52,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746309107907,0.3069141,599.44,598.52,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746309108106,0.3069141,599.43,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309108307,0.3069141,599.42,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309108511,0.3069141,599.41,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309108808,0.3069141,599.4,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309109013,0.3069141,599.39,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309109212,0.3069141,599.38,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309109508,0.3069141,599.37,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309109712,0.3069141,599.36,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309112607,1.27204077,599.54,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309112810,0.29065154,599.35,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309113110,0.30690565,599.34,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309113309,0.29063334,599.34,598.52,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1746309113509,0.30690565,599.33,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309115711,0.30690565,599.52,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309115916,0.29064062,599.32,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309116116,0.30690565,599.31,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309116318,0.30690565,599.52,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309116617,0.29061999,599.31,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309116817,0.30690565,599.3,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309117012,0.29061756,599.51,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309117215,0.30690565,599.5,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309117412,0.30690565,599.49,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309117612,0.30690565,599.48,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309117817,0.30690565,599.5,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309118017,0.30690565,599.49,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309118313,0.30690565,599.48,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309118518,0.30690565,599.52,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309118713,0.30690565,599.51,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309118914,0.29061756,599.47,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309119114,0.30690565,599.46,598.52,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1746309121121,0.30690565,599.46,598.52,3.69515758]
["bitfinex-derivatives","BNBF0:USTF0",1746309121423,0.30690565,599.46,598.52,4.64015758]
["bitfinex-derivatives","BNBF0:USTF0",1746309121617,0.29061756,599.45,598.52,4.64015758]
["bitfinex-derivatives","BNBF0:USTF0",1746309122016,0.30687904,599.44,598.52,4.64015758]
["bitfinex-derivatives","BNBF0:USTF0",1746309122722,0.30687904,599.43,598.52,4.64015758]
["bitfinex-derivatives","BNBF0:USTF0",1746309122919,0.30687904,599.42,598.52,4.64015758]
["bitfinex-derivatives","BNBF0:USTF0",1746309123118,0.30687904,599.42,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309123319,0.30687904,599.41,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309123516,0.30687904,599.4,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309123715,0.30687904,599.39,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309124018,0.30687904,599.38,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309124218,0.30687904,599.44,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309124416,0.30687904,599.43,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309124615,0.29060907,599.37,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309124816,0.30687904,599.36,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309128419,0.29060907,599.37,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309128623,0.30681237,599.36,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746309130323,0.30681237,599.36,598.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309130620,0.30681237,599.36,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746309132025,0.30681237,599.36,598.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309132225,0.30681237,599.36,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309133632,1.27204077,600.04,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309133824,0.29052052,599.35,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309134124,0.30681177,599.34,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309134324,0.30681177,599.33,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309135430,0.29052052,599.34,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309135729,0.30681036,599.33,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309136530,0.30681036,600.02,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309136727,0.29060421,599.32,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309136925,0.30681036,599.31,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309137430,0.29052294,599.31,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309137631,0.30681036,599.3,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1746309138727,0.30681036,599.3,598.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746309138929,0.30681036,599.3,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746309139525,0.30681036,600.0,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746309139729,0.29059815,599.29,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746309139930,0.30681036,599.28,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746309140130,0.30681036,599.77,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746309140331,0.29051567,599.28,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746309140632,0.30681036,599.27,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746309140931,0.30681036,599.26,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746309142731,0.59741336,599.25,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746309142931,0.30681036,599.24,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746309143731,0.30681036,599.24,598.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746309143927,0.30681036,599.24,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746309145632,0.290603,599.25,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746309145833,0.30680813,599.24,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746309147235,0.30680813,599.24,598.64,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746309147434,0.30680813,599.24,598.64,1.0530906]
["bitfinex-derivatives","BNBF0:USTF0",1746309148530,0.30680813,599.74,598.64,1.0530906]
["bitfinex-derivatives","BNBF0:USTF0",1746309148734,0.29060057,599.23,598.64,1.0530906]
["bitfinex-derivatives","BNBF0:USTF0",1746309148934,0.30680813,599.22,598.64,1.0530906]
["bitfinex-derivatives","BNBF0:USTF0",1746309149135,0.30680813,599.74,598.64,1.0530906]
["bitfinex-derivatives","BNBF0:USTF0",1746309149333,0.29054235,599.22,598.64,1.0530906]
["bitfinex-derivatives","BNBF0:USTF0",1746309149631,0.30680813,599.21,598.64,1.0530906]
["bitfinex-derivatives","BNBF0:USTF0",1746309149836,0.29054235,599.21,598.64,1.0530906]
["bitfinex-derivatives","BNBF0:USTF0",1746309150036,0.30680813,599.2,598.64,1.0530906]
["bitfinex-derivatives","BNBF0:USTF0",1746309150337,0.30680813,599.2,598.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746309151735,0.29060421,599.19,598.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746309152034,0.30681129,599.18,598.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746309153435,0.29060421,599.19,598.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746309153631,0.3068079,599.18,598.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746309154532,0.3068079,599.65,598.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746309154735,0.29060664,599.17,598.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746309154929,0.3068079,599.16,598.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746309155130,0.59735995,599.16,598.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746309155335,0.29055205,599.16,598.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746309155836,0.29055205,599.16,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309156937,0.3068082,599.15,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309157537,0.3068082,599.66,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309157733,0.29061028,599.14,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309157938,1.27204077,599.65,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309158242,0.29055084,599.13,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309158438,1.27204077,599.65,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309158638,0.3068082,599.64,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309158835,0.29055205,599.12,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309159038,1.27204077,599.65,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309159335,0.29055326,599.11,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309159540,1.27204077,599.6,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309159740,0.29055205,599.1,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309160135,1.27204077,599.6,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309160335,0.29055811,599.09,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309160540,1.27204077,599.6,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309160837,0.30680789,599.59,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309161040,0.30680789,599.58,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309161336,0.30680789,599.57,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309161636,0.30680789,599.56,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309161840,0.30680789,599.55,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309162042,0.30680789,599.54,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309162340,0.30680789,599.53,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309162541,0.30680789,599.52,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309162735,0.30680789,599.51,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309162935,0.30680789,599.56,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309163136,0.30680789,599.55,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309163336,0.30680789,599.54,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309163536,0.30680789,599.53,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309163741,0.30680789,599.52,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309163942,0.30680789,599.51,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309164235,0.30680789,599.5,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309164436,0.30680789,599.49,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309164636,0.30680789,599.48,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309164840,0.30680789,599.52,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309165040,0.30680789,599.51,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309165241,0.30680789,599.5,598.65,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746309165541,0.30680789,599.49,598.65,1.90408502]
["bitfinex-derivatives","BNBF0:USTF0",1746309165740,0.30680789,599.48,598.65,1.90408502]
["bitfinex-derivatives","BNBF0:USTF0",1746309165937,0.30680789,599.52,598.65,1.90408502]
["bitfinex-derivatives","BNBF0:USTF0",1746309166239,0.30680789,599.51,598.65,1.90408502]
["bitfinex-derivatives","BNBF0:USTF0",1746309166437,0.30680789,599.5,598.65,1.90408502]
["bitfinex-derivatives","BNBF0:USTF0",1746309166639,0.30680789,599.49,598.65,1.90408502]
["bitfinex-derivatives","BNBF0:USTF0",1746309166838,0.30680789,599.48,598.65,1.90408502]
["bitfinex-derivatives","BNBF0:USTF0",1746309167037,0.30680789,599.47,598.65,1.90408502]
["bitfinex-derivatives","BNBF0:USTF0",1746309167243,0.30680789,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309167542,0.30680789,599.48,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309167741,0.30680789,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309167942,0.30680789,599.48,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309168245,0.30680789,599.47,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309168538,0.30680789,599.46,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309168743,0.30680789,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309168944,0.30680789,599.48,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309169144,0.30680789,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309169345,0.30680789,599.48,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309169543,0.30680789,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309169745,0.30680789,599.49,598.66,1.10907944]
["bitfinex-derivatives","BNBF0:USTF0",1746309172647,0.30680789,599.82,598.66,1.10907944]
["bitfinex-derivatives","BNBF0:USTF0",1746309172846,0.29055569,599.48,598.66,1.10907944]
["bitfinex-derivatives","BNBF0:USTF0",1746309173046,0.30680789,599.81,598.66,1.10907944]
["bitfinex-derivatives","BNBF0:USTF0",1746309173047,0.30680789,599.47,598.66,1.10907944]
["bitfinex-derivatives","BNBF0:USTF0",1746309173247,0.30680789,599.82,598.66,1.10907944]
["bitfinex-derivatives","BNBF0:USTF0",1746309173452,0.29051809,599.47,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309173750,0.30680789,599.46,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309174045,0.30680789,599.45,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309174851,0.29051809,599.46,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309175052,0.306789,599.45,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309175651,0.59734748,599.44,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309175846,0.30678694,599.43,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309178545,0.30678694,599.42,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309178851,0.30678694,599.41,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309179647,0.29054841,599.42,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309179852,0.30675318,599.41,598.66,2.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309180152,0.30675318,599.41,598.66,3.16507944]
["bitfinex-derivatives","BNBF0:USTF0",1746309180952,0.30675318,599.41,598.66,4.01207944]
["bitfinex-derivatives","BNBF0:USTF0",1746309181651,0.30675318,599.41,598.66,5.15107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309183654,0.30675318,599.41,598.66,4.15107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309183853,0.29054841,599.42,598.66,4.15107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309184150,0.30676249,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309184555,0.30676249,599.72,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309184854,0.29055084,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309185051,0.30676249,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309185250,1.56255401,599.71,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309185547,0.30676249,599.7,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309185748,0.30676249,599.69,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309185953,0.30676249,599.68,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309186154,0.30676249,599.67,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309186348,0.30676249,599.66,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309186553,0.30676249,599.65,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309186853,0.30676249,599.64,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309187154,0.30676249,599.63,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309187355,0.30676249,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309187654,0.30676249,599.61,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309187853,0.30676249,599.6,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309188054,0.30676249,599.59,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309188354,0.30676249,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309188555,0.29051567,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309188755,0.30676122,599.61,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309188951,0.30676122,599.6,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309189151,0.30676122,599.59,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309189452,0.30676122,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309189655,0.30676122,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309189856,0.30676122,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309190054,0.30676122,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309190253,0.29051567,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309190254,0.30676122,599.61,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309190458,0.30676122,599.6,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309190656,0.30676122,599.59,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309190853,0.30676122,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309191160,0.30676122,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309191351,0.30676122,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309191555,0.30676122,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309191857,0.30676122,599.54,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309192057,0.30676122,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309192257,0.30676122,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309192457,0.30676122,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309192755,0.30676122,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309192957,0.30676122,599.54,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309193155,0.29051445,599.59,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309193156,0.30676122,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309193455,0.30676111,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309193659,0.30676111,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309193860,0.30676111,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309196660,0.29053386,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309197060,0.30676111,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309198261,0.29053386,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309198461,0.30676137,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309201561,0.30676221,599.52,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309201764,0.30676221,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309202058,0.30676221,599.52,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309202262,0.30676221,599.51,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309202559,0.30676221,599.5,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309202762,0.30676221,599.49,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309203062,0.29053628,599.5,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309203263,0.30676271,599.49,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309205658,0.30676271,599.68,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309205866,0.29051809,599.48,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309206065,0.30676271,599.47,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309206259,0.30676271,599.68,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309206566,0.29052052,599.47,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309206766,0.30676219,599.46,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309206965,0.59728028,599.67,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309207165,0.30676219,599.66,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309207367,0.30676219,599.65,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309207567,0.30676219,599.64,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309207865,0.29051809,599.67,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309208059,0.30676128,599.66,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309208265,0.30676128,599.65,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309208563,0.30676128,599.64,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309208766,0.30676128,599.63,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309208961,0.30676128,599.62,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309209162,0.30676128,599.61,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309209367,0.30676128,599.6,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309209662,0.30676128,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309209867,0.30676128,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309210067,0.30676128,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309210367,0.30676128,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309210668,0.30676128,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309210864,0.30676128,599.63,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309211063,0.30676128,599.62,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309211265,0.30676468,599.61,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309211465,0.30676468,599.6,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309211663,0.30676468,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309211966,0.30676468,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309212163,0.30676468,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309212369,0.30676468,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309212568,0.30676468,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309212765,0.30676445,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309213071,0.30676445,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309213266,0.30676445,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309213469,0.30676445,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309213665,0.30676445,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309213871,0.30676445,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309214171,0.30676445,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309214368,0.29052415,599.6,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309214369,0.30676504,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309214569,0.30676504,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309214869,0.30676504,599.52,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309215065,0.30676504,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309215266,0.30676504,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309215471,0.30676504,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309215671,0.30676504,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309215871,0.30676504,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309216069,0.30676504,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309216272,0.30676504,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309216472,0.30676504,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309216668,0.30676504,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309216867,0.30676504,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309217073,0.30676504,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309217373,0.29052415,599.6,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309217569,0.30676382,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309217769,0.30676382,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309217973,0.30676382,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309218273,0.30676382,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309218472,0.30676382,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309218671,0.30676382,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309218870,0.30676382,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309219074,0.30676382,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309219269,0.30676382,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309219570,0.30676382,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309219770,0.30676382,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309219969,0.30676382,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309220169,0.30676382,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309220372,0.30676382,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309220573,1.27204077,599.62,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309220775,0.290529,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309220978,0.30676354,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309223678,0.30676354,599.6,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309223874,0.29052779,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309224079,0.30676354,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309225373,0.29052779,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309225572,0.30676243,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309226979,0.29052779,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309227180,0.30676383,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309228681,0.30676356,599.52,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309228879,0.30676356,599.51,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309229078,0.30676356,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309229279,0.30676356,599.52,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309229575,0.30676356,599.51,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309229779,0.30676356,599.61,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309229979,0.29053628,599.51,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309230187,0.30676356,599.5,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309230479,0.30676356,599.49,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309232680,0.30676356,599.48,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309232876,0.29052779,599.48,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309233080,0.30676356,599.47,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309235685,0.59730712,599.46,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309235881,0.30676356,599.45,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309237986,0.29054356,599.46,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309238190,0.3067638,599.45,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309240886,0.29054356,599.46,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309241090,0.30675241,599.45,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309241786,0.29054598,599.44,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309241986,0.30675241,599.43,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309242190,0.29054598,599.44,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309242490,0.30675118,599.43,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309243889,0.30675718,599.42,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309244086,0.30675718,599.41,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309244289,0.30675718,599.43,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309244486,0.30675718,599.42,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309244692,0.30675718,599.81,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309244991,0.29050233,599.41,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309245186,0.30675718,599.4,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309245388,0.29050475,599.4,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309245587,0.30675718,599.39,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309247592,0.30675718,599.74,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309247788,0.30675718,599.73,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309248094,0.30675718,599.72,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309248293,0.30675718,599.71,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309248489,0.30675718,599.7,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309248695,0.30675718,599.69,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309248894,0.30675718,599.68,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309249091,0.30675718,599.67,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309249296,0.30675718,599.66,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309249595,0.30675718,599.65,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309249798,0.30675718,599.64,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309250000,0.30675718,599.63,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309250293,0.30675718,599.62,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309250496,0.30675718,599.61,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309250691,0.30675718,599.6,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309250892,0.30675718,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309251092,0.30675718,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309251293,0.29051081,599.6,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309251498,0.30674666,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309251697,0.30674666,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309251895,0.30674666,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309252100,0.30674666,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309252300,0.30674666,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309252501,0.30674666,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309252702,0.30674666,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309253001,0.30674666,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309253195,0.30674666,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309253396,0.30674666,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309253595,0.30674666,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309253898,0.290529,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309254100,0.30674666,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309255201,0.30675052,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309255399,0.30675052,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309255597,0.30675052,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309255797,0.30675052,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309255998,0.30675052,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309256197,0.30675052,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309256399,0.30675052,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309256703,0.30675052,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309257705,0.29053386,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309257905,0.3067549,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309259708,0.29053628,599.52,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309259906,0.3067549,599.51,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309261705,0.29053628,599.52,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309262009,0.3067549,599.51,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309265311,0.29053628,599.52,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309265607,0.3067549,599.51,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309265906,0.29053871,599.5,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309266210,0.3067549,599.49,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309268613,0.3067549,599.48,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309268814,0.29054113,599.48,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309269014,0.3067549,599.47,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309270110,0.29054113,599.48,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309270313,0.3067549,599.47,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309271612,1.27204077,599.63,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309271817,0.29054356,599.46,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309272018,0.3067552,599.45,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309272314,0.29052658,599.45,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309272518,0.3067552,599.44,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309273218,0.29052658,599.45,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309273417,0.30675499,599.44,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309274614,0.30675499,599.62,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309274818,0.2905472,599.43,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309275013,0.30675499,599.61,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309275014,0.30675499,599.42,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309275218,0.30675499,599.62,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309275420,0.29052779,599.42,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309275621,0.30675499,599.41,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309275821,0.30675499,599.4,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309276121,0.30675499,599.39,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309276322,0.30675499,599.4,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309276517,0.30675499,599.39,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309276721,0.30675499,599.4,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309276919,0.30675499,599.39,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309277123,0.30675499,599.4,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309277623,0.30675499,599.62,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309277819,0.29055205,599.39,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309278019,1.27204077,599.63,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309278223,0.30675499,599.62,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309278421,0.29052779,599.38,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309278623,0.30675499,599.37,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309278821,0.29052537,599.61,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309279025,0.30675499,599.6,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309279222,0.30675499,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309279427,0.29052537,599.61,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309279428,0.30675499,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309279621,0.30675499,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309279821,0.30675499,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309280026,0.30675499,599.6,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309280327,0.30675499,599.59,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309280527,0.30675499,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309280722,0.30675499,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309280922,0.30675499,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309281122,0.30675499,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309281326,0.30675499,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309281523,0.30675499,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309281729,0.30675499,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309281931,0.30675499,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309282133,0.30675499,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309282330,0.30675499,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309282531,0.30675499,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309282831,0.30675499,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309283031,0.30675499,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309283228,0.30675499,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309283427,0.30675499,599.58,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309283727,0.30675499,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309283931,0.29052537,599.57,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309284132,0.30675499,599.56,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309286632,0.30675499,599.75,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309286832,0.29053386,599.55,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309287035,0.30675499,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309287233,0.29052173,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309287432,0.30675499,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309288935,0.29052173,599.54,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309289235,0.3067629,599.53,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309289834,0.59730888,599.52,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309290033,0.3067629,599.51,598.66,6.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309291232,0.3067629,599.51,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309292037,0.29054598,599.52,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309292235,0.30679254,599.51,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309292634,0.30679254,599.5,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309292835,0.30679254,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309293739,0.30679742,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309293939,0.30679742,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309294135,0.30679742,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309294338,0.30679742,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309295241,0.29056297,599.5,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309295442,0.30679773,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309295642,0.30679773,599.98,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309295843,1.27204077,600.17,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309295844,0.29050596,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309296039,0.30679773,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309296244,0.29050839,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309296444,0.30679773,599.47,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309296745,0.29050839,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309296947,0.30679742,599.47,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309298346,0.29050839,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309298546,0.30679768,599.47,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309298746,0.30679768,599.46,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309299947,0.29050839,599.47,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309300148,0.30679771,599.46,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309301745,0.29059815,599.45,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309302149,0.30679771,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309304148,0.29059815,599.45,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309304348,0.30681124,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309304844,0.29060057,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309305244,0.30681124,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309307647,0.30681124,599.96,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309307845,1.27204077,600.01,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309307846,0.29053749,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309308150,0.64017235,599.95,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309308151,0.82597263,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309308345,0.82597263,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309308547,0.82592506,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309308748,0.51911382,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309308948,0.82592506,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309309149,0.82592506,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309309352,0.82592506,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309309550,0.29053992,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309309551,0.82592506,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309309746,0.82592506,599.32,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309309951,0.82592506,599.31,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309310150,0.82592506,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309310348,0.82592506,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309310645,0.82592506,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309310847,0.82592506,599.27,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309311148,0.82592506,599.26,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309311352,0.82592506,599.25,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309311553,0.82592997,599.24,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309311747,0.82592997,599.23,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309311949,0.82592997,599.22,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309312151,0.82592997,599.21,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309312350,0.82592997,599.2,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309312652,0.29061999,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309312653,0.51911382,599.19,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309312853,0.51911382,599.18,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309313051,0.51911382,599.17,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309313254,0.51911382,599.16,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309313457,0.51911382,599.15,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309313654,0.51911382,599.14,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309313858,0.51911382,599.13,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309314159,0.51911382,599.12,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309314358,0.51911382,599.11,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309314557,0.51911382,599.1,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309314754,0.51911382,599.09,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309314956,0.51911382,599.08,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309315255,0.51911382,599.07,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309315456,0.51911382,599.06,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309315655,0.51911382,599.05,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309315861,0.51911382,599.04,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309316059,0.51911382,599.03,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309316360,0.51911382,599.02,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309316660,0.51911382,599.01,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309316962,0.51911382,599.0,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309317160,0.51911382,598.99,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309317358,0.51911382,598.98,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309317556,0.51911382,598.97,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309317860,0.51911382,598.96,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309318057,0.51911382,598.95,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309318358,0.51911382,598.94,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309318559,0.51911382,598.93,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309318762,0.51911382,598.92,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309318957,0.51911382,598.91,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309319157,0.51911382,598.9,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309319357,0.51911382,598.89,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309319563,0.51911382,598.88,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309319763,0.51911382,598.87,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309319961,0.51911382,598.86,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309320157,0.51911382,598.85,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309320362,0.29066368,598.93,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309320558,0.51877838,598.92,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309320758,0.51877838,598.91,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309321063,0.51877838,598.9,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309321265,0.51870033,598.89,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309321459,0.51870033,598.88,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309321660,0.51870033,598.87,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309321859,0.51870033,598.86,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309322064,0.29066368,598.93,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309322265,0.5186303,598.92,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309322462,0.29066368,598.93,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309325471,0.33344448,599.8,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309325668,0.30687126,599.79,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309325866,0.29056782,598.93,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309326069,0.3334556,599.78,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309326270,0.29057024,598.93,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309326566,0.3334556,599.78,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309326869,0.30687126,599.77,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309327070,0.33346672,599.76,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309327368,0.30687126,599.75,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309327669,0.30687126,599.74,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309327965,0.30687126,599.73,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309328169,0.30687126,599.72,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309328467,0.30687126,599.71,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309328667,0.30687126,599.7,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309328971,0.30687126,599.69,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309329173,0.30687126,599.68,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309329373,0.30687126,599.67,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309329667,0.30687126,599.66,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309329866,0.30687126,599.65,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309330168,1.27204077,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309330374,0.30687126,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309330568,0.30687126,599.54,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309330772,0.30687126,599.53,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309330970,0.30687126,599.52,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309331271,0.30687126,599.51,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309331471,0.30687126,599.5,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309331670,0.30687126,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309331871,0.30687126,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309332068,0.30687126,599.47,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309332269,0.30687126,599.46,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309332472,0.30687126,599.45,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309332673,0.30687126,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309332874,0.30687126,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309333175,0.29059693,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309333475,0.30687151,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309333677,0.30687151,599.47,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309333873,0.30687151,599.46,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309334075,0.30687151,599.45,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309334373,0.30687151,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309334572,0.30687151,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309334874,0.30687168,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309336379,0.29060543,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309336579,0.30687157,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309337281,0.30687157,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309337481,0.30687157,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309337777,0.30687157,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309339580,0.29061271,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309339781,0.3068714,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309340676,0.3068714,599.6,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309340876,0.29061635,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309341077,0.3068714,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309341283,0.29059329,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309341479,0.3068714,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309343783,0.59749139,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309343984,0.3068714,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309346680,1.27204077,599.63,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309346681,0.3068714,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309346881,0.29062242,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309347086,0.3068714,599.32,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309347287,0.29059087,599.32,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309347482,0.3068714,599.31,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309347684,0.30685988,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309347886,0.30685988,599.31,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309349289,0.30686039,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309349490,0.30686039,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309349687,0.29062606,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309349891,0.30686039,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309352396,0.29062606,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309352588,0.30685975,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309352788,0.29060057,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309352993,0.30685975,599.27,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309353994,0.29060057,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309354193,0.30686004,599.27,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309355895,0.59749095,599.26,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309356095,0.30686004,599.25,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309358699,0.30686004,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309358901,0.29061028,599.24,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309359200,0.30685975,599.23,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309359398,0.29061028,599.23,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309359597,0.30685975,599.22,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309361802,0.59749673,599.21,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309362001,0.30685975,599.2,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309362402,0.30685975,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309362702,0.30685975,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309362902,0.30685975,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309363097,0.30685975,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309363299,0.30685975,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309363501,0.30685989,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309363701,0.30685989,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309363997,0.30685989,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309364196,0.30685989,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309364397,0.30685989,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309364600,0.30685989,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309364797,0.30685989,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309364997,0.30685989,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309365202,0.30685989,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309365399,0.30685989,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309365603,0.30685989,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309365799,0.30685989,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309366003,0.30685989,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309366202,0.30685989,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309366404,0.30685989,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309366605,0.30685989,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309366804,0.30685989,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309367000,0.30685989,599.5,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309368201,1.27204077,599.51,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309368404,0.30685989,599.5,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309369005,0.30685989,599.59,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309369303,0.30685989,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309369506,0.30685989,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309369709,0.30685989,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309369902,0.30685647,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309370103,0.30685647,599.54,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309370303,0.30685647,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309370505,0.30685647,599.61,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309370707,0.30685647,599.6,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309371006,0.30685647,599.59,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309371207,0.30685647,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309371409,0.30685647,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309371606,0.30685647,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309371808,0.30685647,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309372008,0.30685647,599.54,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309372203,0.30685647,599.53,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309372406,0.30685647,599.52,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309372607,0.30685647,599.63,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309372807,0.30685647,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309373003,0.30685647,599.61,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309373309,0.30685647,599.6,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309373508,0.30685647,599.59,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309373706,0.30685647,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309373907,0.30685647,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309374104,0.30685647,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309374309,0.30685647,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309374510,0.30685647,599.54,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309374707,0.30685647,599.53,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309375007,1.27204077,599.63,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309375008,0.30685647,599.52,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309375208,0.30685647,599.51,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309375404,0.30685647,599.5,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309375608,0.30685647,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309375808,0.30685647,599.61,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309376109,0.30685647,599.6,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309376309,0.30685647,599.59,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309376506,1.27204077,599.6,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309376703,0.30686018,599.59,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309377007,0.30686018,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309377209,0.30686018,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309377411,0.30686018,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309377610,0.30686018,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309377809,0.30686018,599.54,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309378109,0.30686018,599.53,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309378309,0.30686018,599.52,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309378511,1.27204077,599.6,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309378512,1.27204077,599.5,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309378710,0.30686018,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309378909,0.30686018,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309379109,0.30686018,599.47,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309379312,0.30686018,599.46,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309379508,0.30686018,599.45,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309379706,0.30686018,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309379905,0.30686018,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309380203,0.30686018,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309380506,0.30686018,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309380805,0.30686018,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309381111,0.30686018,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309381312,0.30686018,599.47,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309381512,0.30686018,599.46,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309381712,0.30686018,599.45,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309382010,0.30686018,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309382208,0.30686018,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309382414,0.30686018,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309382609,0.30686018,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309382813,0.30686018,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309383010,1.27204077,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309383310,1.27204077,599.45,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309383509,0.30686708,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309383811,0.30686708,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309384014,0.30686708,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309384314,0.30686708,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309384508,0.30686708,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309384709,0.30686708,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309385013,0.30686708,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309385314,0.30686708,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309385615,0.30686708,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309385913,0.30686708,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309388012,0.30686708,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309388211,0.30686708,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309388412,0.30686708,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309388620,0.30686708,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309388916,0.59749556,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309389117,0.30686708,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309389414,0.29062848,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309389618,0.30687559,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309391119,0.29062848,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309391320,0.30687198,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309391721,0.30687198,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309391915,0.29063091,599.32,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309392118,0.30687198,599.31,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309392318,0.30687198,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309392519,0.29062242,599.31,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309392821,0.3068715,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309393116,0.3068715,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309394322,0.29062242,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309394517,0.30686821,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309394719,1.57890898,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309394921,0.29061756,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309395122,0.30686821,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309395318,0.30686821,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309395622,0.29061999,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309395826,0.30686821,599.27,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309396123,0.30686821,599.26,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309396319,0.30686821,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309396523,0.30686821,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309396724,0.30686821,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309396918,0.30686821,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309397119,0.30686821,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309397320,0.30686821,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309397524,0.30686821,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309397724,0.30686821,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309397925,0.2906212,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309398119,0.30686821,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309398319,0.30686821,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309398524,0.2906212,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309398720,0.30686821,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309398925,0.30686821,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309399226,0.2906212,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309399426,0.30686821,599.32,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309399624,0.29061878,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309399825,0.30686821,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309400025,0.30686821,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309400226,0.30686821,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309400522,0.30686821,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309400723,0.30686821,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309400922,0.2906212,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309401126,0.30686821,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309402425,0.2906212,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309402628,0.30686602,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309403730,0.30686602,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309403930,0.29061392,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309404231,0.30686602,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309405630,0.29061392,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309405830,0.30686632,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309406733,0.29062848,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309407433,0.30686027,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309408831,0.29062848,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309409033,0.30686057,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309409835,0.30686057,599.32,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309410036,0.29063819,599.32,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309410331,0.30686057,599.31,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309412737,0.30686057,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309412938,0.29064062,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309413138,0.30686057,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309413740,0.29064062,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309414037,0.3068673,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309415335,0.29064062,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309415535,0.30686769,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309418540,1.27204077,599.53,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309418734,0.29064305,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309419035,0.30687698,599.27,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309419239,0.30687698,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309419439,0.29061635,599.27,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309419634,0.30687698,599.26,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309419839,0.30687698,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309420139,0.2906212,599.26,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309420341,0.30687698,599.25,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309420539,0.30687698,599.24,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309420737,0.30687698,599.47,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309420935,0.30687698,599.46,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309421141,0.30687698,599.45,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309421341,0.30687698,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309421541,0.30687698,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309421842,0.30687698,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309422140,0.30687698,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309422341,0.30687698,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309422539,0.30687698,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309422734,1.27204077,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309423038,0.30687059,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309423236,0.30687059,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309423442,0.30687059,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309423643,0.30687059,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309423841,1.27204077,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309423842,0.30687059,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309424041,0.30687059,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309424244,0.30687059,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309424443,0.30687059,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309424743,0.30687059,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309424942,0.30687059,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309425137,0.30687059,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309425338,0.30687059,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309425541,0.30687059,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309425839,0.30687059,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309426044,0.30687059,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309426244,0.30687059,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309426444,0.30687059,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309426643,1.27204077,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309426644,0.30687059,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309426943,0.30687059,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309427143,0.30687059,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309427344,0.30687059,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309427643,0.30687059,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309427843,0.30687059,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309428044,0.30687059,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309428239,0.30687059,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309428442,0.30687059,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309428639,0.30687059,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309428840,0.30687059,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309429044,0.30687059,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309429240,0.30687059,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309429445,0.30687059,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309429642,1.27204077,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309429643,0.30687059,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309429842,0.30687059,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309430045,0.30687059,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309430345,0.30687059,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309430545,0.30687059,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309430740,0.30687059,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309430945,0.30687098,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309431146,0.30687098,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309431347,0.30687098,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309431546,0.30687098,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309431744,0.30687098,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309431947,0.30687098,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309432142,0.30687098,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309432349,0.30687098,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309432550,0.29062848,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309432845,0.30687029,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309433748,0.30687029,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309433948,0.29062727,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309434446,0.30687059,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309436751,0.29063698,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309436950,0.30687059,599.32,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309439758,0.30687059,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309440056,0.29061878,599.31,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309440257,0.30687059,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309440457,0.2906212,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309440657,0.30687059,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309444155,0.2906212,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309444360,0.30686741,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309451768,0.29064305,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309452169,0.30686741,599.27,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309454767,0.59751289,599.26,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309454971,0.30686741,599.25,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309457772,0.2906479,599.24,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309458171,0.30686741,599.23,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309460776,0.30686672,599.22,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309460978,0.29065033,599.22,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309461171,0.30686672,599.21,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309462275,0.29065033,599.22,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309462472,0.30686725,599.21,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309463778,0.30686725,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309463980,0.29065276,599.2,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309464278,0.30686725,599.19,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309464471,0.29062848,599.19,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309464676,0.30686725,599.18,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309465678,0.29062848,599.19,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309465878,0.30686725,599.18,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309466877,0.2906564,599.17,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309467078,0.30686725,599.16,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309467278,0.2906564,599.17,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309467479,0.30686564,599.16,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309469781,0.29065883,599.15,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309470078,0.30686564,599.14,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309472190,0.29065883,599.15,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309472389,0.30686672,599.14,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309472784,0.29066125,599.13,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309472988,0.30686672,599.12,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309474095,0.29066125,599.13,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309475691,0.70419358,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309475990,0.29062363,599.12,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309476390,1.27204077,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309476594,0.29061392,599.11,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309476892,1.27204077,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309477192,0.29060543,599.1,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309477392,1.27204077,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309477691,0.29060543,599.09,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309477892,1.27204077,599.62,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309478093,0.29060421,599.61,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309478290,0.30686625,599.6,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309478490,0.30686625,599.59,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309478691,0.30686625,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309478892,0.30686682,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309479092,0.30686682,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309479296,0.30686682,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309479494,0.30686682,599.54,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309479695,0.30686682,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309479891,0.30686682,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309480096,0.30686682,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309480297,0.30686682,599.54,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309480500,0.29060543,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309480697,0.30686664,599.57,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309480898,0.30686664,599.56,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309481197,0.30686664,599.55,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309481398,0.30686664,599.54,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309481602,0.30686664,599.53,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309481798,0.30686664,599.52,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309482004,0.82712152,599.51,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309482200,0.82712152,599.5,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309482404,0.82712152,599.49,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309482600,0.82712152,599.48,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309482798,0.29060543,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309482799,0.82707183,599.47,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309483001,0.82707183,599.46,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309483203,0.52020519,599.45,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309483400,0.82709174,599.44,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309483604,0.82709174,599.43,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309483804,0.82709174,599.42,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309484005,0.82709174,599.41,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309484205,0.82709174,599.4,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309484500,0.82702316,599.39,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309484706,0.52013661,599.38,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309484901,0.82704918,599.37,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309485107,0.82704918,599.36,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309485300,0.82704918,599.35,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309485505,0.82704918,599.34,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309485806,0.82704918,599.33,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309486006,0.82704918,599.32,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309486204,0.82704918,599.31,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309486408,0.82682061,599.3,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309486602,0.82682061,599.29,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309486906,0.29060543,599.58,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309486907,0.82682061,599.28,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309487107,0.82682061,599.27,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309487403,0.82682061,599.26,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309487608,0.82682061,599.25,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309487801,0.82682061,599.24,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309488005,0.51990804,599.23,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309488305,0.82682608,599.22,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309488602,0.82682608,599.21,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309488906,0.82682608,599.2,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309489106,0.82682608,599.19,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309489307,0.82682608,599.18,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309489506,0.82682608,599.17,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309489806,0.29065761,599.25,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309490003,0.82660036,599.24,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309490306,0.82660036,599.23,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309490506,0.82660036,599.22,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309490802,0.82660036,599.21,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309491006,0.82660036,599.2,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309491206,0.82660036,599.19,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309491403,0.82660173,599.18,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309491603,0.82648689,599.17,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309491803,0.51956732,599.16,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309492002,0.29066247,599.21,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309492003,0.82648657,599.15,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309492201,0.51956732,599.14,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309492409,0.51956732,599.13,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309492703,0.82648657,599.12,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309492907,0.51956732,599.11,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309493108,0.51956732,599.1,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309493409,0.51946002,599.09,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309493607,0.51946002,599.08,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309493801,0.51946002,599.07,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309494002,0.51946002,599.06,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309494206,0.51946002,599.05,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309494403,0.8263852,599.04,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309494608,0.8263852,599.03,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309494909,0.8263852,599.02,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309495109,0.8263852,599.01,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309495312,0.51936522,599.0,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309495612,0.51936522,598.99,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309495806,0.51936522,598.98,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309496009,0.51936522,598.97,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309496209,0.51936522,598.96,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309496408,0.51936522,598.95,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309496706,0.51936522,598.94,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309496911,0.51936522,598.93,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309497110,0.51936522,598.92,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309497411,0.51936522,598.91,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309497610,0.51936522,598.9,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309497810,0.51936522,598.89,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309498111,0.51936522,598.88,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309498305,0.51936522,598.87,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309498508,0.51936522,598.86,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309498706,0.51936522,598.85,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309498908,0.51936522,598.84,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309499111,0.51936522,598.83,598.66,5.23407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309499411,0.51936522,598.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309499611,0.51936522,598.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309499806,0.51936522,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309500112,0.51936522,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309500410,0.51936522,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309500710,0.51919731,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309500910,0.51919731,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309501109,0.51919731,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309501410,0.51919731,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309501610,0.51919731,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309501811,0.29086654,598.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309502011,0.51917459,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309502208,0.51917459,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309502414,0.51917459,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309502711,0.51917459,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309502911,0.51917459,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309503111,0.51917459,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309503312,0.51917459,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309503611,0.51917459,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309503810,0.2907171,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309504005,0.51913234,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309504205,0.51913399,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309504409,0.51913399,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309504612,0.51913399,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309504812,0.2907171,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309504813,0.51913399,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309505010,0.2907171,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309505011,0.51913399,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309505207,0.51913399,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309505408,0.2907171,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309505615,0.519099,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309505913,0.519099,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309506215,0.519099,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309506407,0.519099,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309506606,0.519099,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309506807,0.519099,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309507008,0.519099,598.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309507208,0.29061878,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309507407,0.51907351,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309507608,0.51907351,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309507807,0.51907351,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309508008,0.51907351,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309508212,0.51907351,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309508414,0.51907351,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309508613,1.27204077,599.57,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309508814,0.82598681,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309509016,0.29071832,598.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309509209,0.51906369,598.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309509408,0.51906369,598.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309509610,0.51906369,598.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309509812,0.51906369,598.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309510010,0.51906369,598.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309510213,1.56266683,599.55,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309510214,0.51906369,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309510418,1.56266683,599.55,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309510617,0.82597291,599.54,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309510917,0.82597291,599.53,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309511117,0.82597291,599.52,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309511317,0.82597291,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309511513,0.82596988,599.5,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309511717,0.82596988,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309511914,0.82596988,599.48,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309512122,0.82596988,599.47,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309512414,0.82596988,599.46,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309512619,0.82596988,599.45,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309512819,0.82596988,599.44,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309513019,0.51904665,599.43,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309513319,0.82596988,599.42,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309513519,0.82596988,599.41,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309513721,0.82596988,599.4,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309513923,0.82596988,599.39,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309514122,0.82596988,599.38,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309514323,0.82596988,599.37,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309514617,0.51904665,599.36,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309514824,0.82597236,599.35,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309515023,0.82597236,599.34,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309515223,0.82597236,599.33,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309515419,0.82597236,599.32,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309515624,0.82597236,599.31,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309515825,0.82597236,599.3,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309516024,0.82597236,599.29,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309516225,0.82597236,599.28,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309516425,0.82597236,599.27,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309516626,0.82597236,599.26,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309516821,0.82597236,599.25,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309517126,0.82595957,599.24,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309517327,0.82595957,599.23,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309517627,0.82595957,599.22,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309517827,0.51903386,599.21,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309518027,0.82595608,599.2,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309518329,0.82595608,599.19,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309518521,0.82595608,599.18,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309518725,0.82595608,599.17,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309518926,0.82595608,599.16,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309519126,0.82595608,599.15,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309519327,0.82595608,599.14,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309519523,0.82595608,599.13,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309519723,0.82595608,599.12,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309519925,0.82595608,599.11,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309520121,0.82595608,599.1,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309520326,0.82595608,599.09,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309520527,0.82599925,599.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309520826,0.82599925,599.07,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309521027,0.82599937,599.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309521227,0.82599937,599.05,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309521533,0.82599937,599.04,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309521727,0.82599937,599.03,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309521927,0.51907703,599.02,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309522131,0.51907703,599.01,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309522328,0.51907703,599.0,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309522532,0.51907703,598.99,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309522733,0.51907703,598.98,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746309522930,0.51907703,598.97,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309523129,0.51907703,598.96,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309523332,0.51907703,598.95,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309523530,0.51907703,598.94,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309523728,0.51907703,598.93,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309523931,0.51907703,598.92,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309524132,0.51912711,598.91,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309524331,0.51912711,598.9,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309524531,0.51912711,598.89,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309524733,0.51912711,598.88,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309524934,0.51912711,598.87,598.66,1.08107944]
["bitfinex-derivatives","BNBF0:USTF0",1746309525133,0.51912711,598.86,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309525329,0.51912711,598.85,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309525530,0.51912711,598.84,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309525727,0.51912711,598.83,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309525929,0.51912711,598.82,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309526131,0.51912711,598.81,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309526330,0.51912711,598.8,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309526534,0.51912711,598.79,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309526734,0.29068189,598.93,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309526735,0.51912711,598.78,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309527031,0.51912711,598.77,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309527234,0.51912711,598.76,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309527436,0.51912711,598.75,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309527632,0.51922682,598.74,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309527836,0.29068189,598.93,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309527837,0.51922682,598.73,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309528038,0.29068189,598.93,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309528240,0.51922638,598.92,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309528537,0.51922638,598.91,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309528738,0.51922638,598.9,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309528931,0.51922638,598.89,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309529135,0.51922638,598.88,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309529334,0.51922638,598.87,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309529531,0.51922638,598.86,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309529740,0.51922638,598.85,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309530043,0.5192907,598.84,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309530234,0.5192907,598.83,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309530434,0.5192907,598.82,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309530636,0.5192907,598.81,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309530832,0.29070253,598.86,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309530833,0.5192907,598.8,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309531038,0.5192907,598.79,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309531240,0.51922814,598.78,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309531539,0.51922814,598.77,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309531838,0.51922814,598.76,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309532034,0.51922814,598.75,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309532241,0.51922814,598.74,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309532441,0.51922814,598.73,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309532644,0.51922814,598.72,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309532841,0.51922814,598.71,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309533040,0.51922814,598.7,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309533241,0.51922814,598.69,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309533442,0.51922814,598.68,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309533644,0.51922814,598.67,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309538846,0.80999261,598.67,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309540242,0.80984089,598.67,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309541649,0.51907642,598.67,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309541844,0.80984696,598.67,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309543747,0.29077054,598.67,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309544147,1.27204077,599.44,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309544351,0.29063455,598.84,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309544745,1.27204077,600.15,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309544948,0.3069042,599.75,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309545454,0.29058723,599.74,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309545649,0.3069042,599.73,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309545851,0.3069042,599.72,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309546150,0.3069042,599.71,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309546349,0.3069042,599.7,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309546647,0.29058723,599.74,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309546849,0.3069015,599.73,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309547050,0.3069015,599.72,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309547252,0.3069015,599.71,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309547448,0.3069015,599.7,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309547652,0.3069015,599.69,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309547852,0.3069015,599.68,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309548052,0.3069015,599.67,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309548254,0.29058965,599.69,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309548450,0.3069015,599.68,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309548656,0.3069015,599.67,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309548848,0.3069015,599.66,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309549052,0.3069015,599.65,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309549252,0.3069015,599.64,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309549449,0.3069015,599.63,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309549654,0.3069015,599.62,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309549852,0.3069015,599.61,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309550056,0.30689563,599.6,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309550256,0.30689563,599.59,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309550557,0.30689563,599.58,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309550751,0.30689563,599.57,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309550955,0.30689563,599.56,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309551251,0.30689563,599.55,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309551454,0.30689563,599.54,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309551653,0.30689563,599.53,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309551857,0.30689563,599.52,598.66,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746309552058,0.30689563,599.51,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309552259,0.30689563,599.5,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309552460,0.29059572,599.58,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309552664,0.30689846,599.57,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309552962,0.30689846,599.56,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309553156,0.30689846,599.55,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309553357,0.30689846,599.54,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309553563,0.30689846,599.53,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309553760,0.30689846,599.52,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309553964,0.30689846,599.51,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309554264,0.30689846,599.5,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309554464,0.30689846,599.49,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309554660,0.30689846,599.48,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309554859,0.30689846,599.47,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309555160,0.30689846,599.46,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309555364,0.30689846,599.45,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309555565,0.30689846,599.44,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309555863,0.30689846,599.43,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309556066,0.3069015,599.42,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309556268,0.3069015,599.41,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309556462,0.3069015,599.4,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309556765,0.3069015,599.39,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309556966,0.3069015,599.38,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309557261,0.3069015,599.37,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309557466,0.3069015,599.36,598.66,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1746309557667,0.3069015,599.52,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309557866,0.3069015,599.51,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309558167,0.3069015,599.5,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309558464,0.3069015,599.49,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309558669,0.3069015,599.48,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309558866,0.3069015,599.47,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309559067,0.3069015,599.46,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309559271,0.3069015,599.52,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309559469,0.3069015,599.51,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309559667,0.3069015,599.5,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309559871,0.29061514,599.5,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309560071,0.3068998,599.49,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309560270,0.3068998,599.48,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309560571,0.3068998,599.47,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309560866,0.3068998,599.46,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309561072,0.3068998,599.45,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309561266,0.3068998,599.49,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309561571,0.30689965,599.48,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309561772,0.30689965,599.47,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309561971,0.30689965,599.46,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309562172,0.30689965,599.45,598.66,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746309562473,0.30689965,599.44,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309562768,0.30689965,599.43,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309562967,0.29061878,599.43,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309563472,0.30689838,599.42,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309564779,0.29061878,599.43,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309564974,0.30689856,599.42,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309565781,0.30689856,599.75,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309565975,0.29062727,599.41,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309566175,0.6403764,599.74,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309566176,0.30689856,599.4,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309566374,0.29058965,599.4,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309566577,0.30689856,599.39,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309567579,0.30689856,599.38,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309567780,0.30689856,599.37,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309567982,0.30689856,599.36,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309568282,0.30689856,599.35,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309568482,0.30689856,599.34,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309568683,0.30689856,599.33,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309568884,0.30689856,599.32,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309569085,0.30689856,599.31,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309569288,0.30689856,599.3,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309569483,0.30689856,599.32,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309569788,0.30689856,599.31,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309569991,0.30689856,599.3,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309570189,0.30689856,599.29,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309570488,0.30689856,599.28,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309570684,0.30689856,599.32,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309570887,0.30689856,599.31,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309571088,0.30689856,599.3,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309571287,0.30689856,599.32,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309571790,0.30689856,599.55,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309571991,0.29062484,599.31,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309572184,0.30689856,599.3,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309572486,0.30689856,599.29,598.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1746309573987,0.30689856,599.29,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309574889,0.29062727,599.28,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309575190,0.30689856,599.27,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309577897,0.59752947,599.26,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309578094,0.30689856,599.25,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309579494,0.29063091,599.26,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309579794,0.30686885,599.25,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309580901,0.59750219,599.24,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309581101,0.30686885,599.23,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309582702,0.29063334,599.24,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309582903,0.30686856,599.23,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309583804,0.30686856,599.66,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309584004,0.29062606,599.22,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309584205,0.30686856,599.21,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309584505,0.30686856,599.2,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309586903,0.59749826,599.19,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309587106,0.30686856,599.18,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309589805,0.30686856,599.49,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309590007,0.29059451,599.17,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309590208,0.30686856,599.16,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309590508,0.29063455,599.15,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309595712,1.27204077,599.83,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309596006,0.29056054,599.14,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309596206,1.27204077,599.83,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309596512,0.306828,599.73,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309596811,0.306828,599.72,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309597012,0.306828,599.71,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309597213,0.306828,599.7,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309597412,0.306828,599.69,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309597613,0.306828,599.68,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309597807,0.306828,599.67,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309598012,0.306828,599.66,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309598208,0.306828,599.65,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309598409,0.306828,599.64,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309598709,0.306828,599.63,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309598909,0.2905569,599.63,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309599109,0.306828,599.62,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309600413,0.306828,599.61,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309600614,0.306828,599.62,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309601815,0.306828,599.73,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309602114,0.29055933,599.61,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309602314,0.306828,599.6,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309602615,0.306828,599.59,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309602915,0.306828,599.58,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309603217,0.30681016,599.57,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309603513,0.30681016,599.56,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309603716,0.30681016,599.71,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309604016,0.30681016,599.7,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309604214,0.30681016,599.69,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309604514,0.30681016,599.68,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309604714,0.30681016,599.71,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309604915,0.30681016,599.7,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309605113,0.30681016,599.69,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309605309,0.30681016,599.68,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309605513,0.30681016,599.71,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309605710,0.30681016,599.7,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309605915,0.30681016,599.69,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309606117,0.30681016,599.68,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309606316,0.30681016,599.71,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309606518,0.30681016,599.7,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309606715,0.30681016,599.69,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309606918,0.30681016,599.68,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309607114,0.30681016,599.67,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309607319,0.30681016,599.71,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309607519,0.30681016,599.7,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309607819,1.27204077,599.89,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309608015,0.29056297,599.7,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309608315,0.30682362,599.69,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309608619,0.30682362,599.68,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309608919,0.30682362,599.67,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309609122,0.30682362,599.66,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309609518,0.29056297,599.7,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309609721,0.30682344,599.69,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309609922,0.30682344,599.68,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309610123,0.30682344,599.67,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309610423,0.30682344,599.66,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309610625,0.30682344,599.65,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309610819,0.30682344,599.64,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309611126,0.29056539,599.65,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309611322,0.30683431,599.64,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309612624,0.29056539,599.65,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309612924,0.30683138,599.64,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309613924,0.29057146,599.63,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309614325,0.30683138,599.62,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309614526,0.30682857,599.61,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309614824,0.30682857,599.62,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309615026,0.30682857,599.61,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309615220,0.30682857,599.62,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309615424,0.30682857,599.61,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309615725,0.30682857,599.6,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309615927,0.30682857,599.62,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309616123,0.30682857,599.61,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309616325,0.30682857,599.62,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309616524,0.30682857,599.61,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309616725,0.30682857,599.62,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309617628,0.29057146,599.63,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309617828,0.30682553,599.62,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309619829,0.30682553,599.61,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309620132,0.30682553,599.6,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309622431,0.29056539,599.61,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309622632,0.3068055,599.6,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309622831,0.3068055,599.59,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309623131,0.3068055,599.58,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309625832,0.3068055,599.57,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309626030,0.3068055,599.56,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309627235,0.2905666,599.57,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309627429,0.30680726,599.56,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309628837,1.27204077,600.31,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309629036,0.29056903,599.55,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309629236,0.30680778,599.54,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309629430,0.30680778,599.73,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309629635,0.29054962,599.54,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309629937,0.30680778,599.53,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309630240,0.30680778,599.52,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309631935,0.29057146,599.51,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309632133,0.30678117,599.5,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309633638,0.29057146,599.51,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309633838,0.30678131,599.5,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309634839,0.30678131,599.73,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309635040,0.29057388,599.49,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309635341,0.3067816,599.48,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309635539,0.29054841,599.48,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309635739,0.3067816,599.47,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309637838,0.3067816,599.73,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309638038,0.29054598,599.46,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309638239,0.3067816,599.45,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309638637,0.29054841,599.45,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309638838,0.3067816,599.44,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309640041,0.29054841,599.45,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309640241,0.3067816,599.44,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309640841,0.30678147,599.43,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309641042,0.29054598,599.43,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309641244,0.30678147,599.42,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309641739,0.30678117,599.41,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309641943,0.30678117,599.4,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309642146,0.30678117,599.42,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309642446,0.30678117,599.41,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309642640,0.30678117,599.42,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309643246,0.29054598,599.43,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309643447,0.3067816,599.42,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309643847,0.3067816,599.41,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309644047,0.3067816,599.73,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309644242,0.29054598,599.41,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309644448,0.3067816,599.4,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309644649,0.29054841,599.4,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309644943,0.30678184,599.39,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309646547,0.29054841,599.4,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309646744,0.30678131,599.39,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309649847,0.30678138,599.38,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309650047,0.29058723,599.38,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309650246,0.30678138,599.37,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309651450,0.29058723,599.38,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309651644,0.30678167,599.37,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309653050,0.29058723,599.38,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309653250,0.30678125,599.37,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309654151,0.29058723,599.38,598.66,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1746309654450,0.30676294,599.37,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309655853,0.30676294,599.36,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309656052,0.29052658,599.36,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309656251,0.30676294,599.35,598.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309657053,0.30676294,599.35,598.68,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746309657955,0.29052658,599.36,598.68,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746309658150,0.29052658,599.36,598.68,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1746309658453,0.29052658,599.36,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309658654,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309658849,0.29052658,599.35,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309659255,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309659456,0.29052779,599.34,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309659659,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309659958,0.29052779,599.33,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309660158,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309660458,0.29052779,599.32,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309660859,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309661059,0.29052537,599.31,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309661261,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309661457,0.29052537,599.3,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309661856,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309662059,0.29052415,599.29,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309662360,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309662561,0.29052537,599.28,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309662761,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309662955,0.30675267,599.73,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309663163,0.29052537,599.27,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309663359,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309663562,0.29052537,599.26,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309663958,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309664157,0.29052537,599.25,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309664359,0.33347784,599.74,598.68,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309664564,0.30675102,599.73,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309664759,0.29052537,599.24,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309664959,0.33347784,599.74,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309665161,0.3068035,599.73,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309665860,0.29054356,599.72,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309666061,0.3068035,599.71,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309667864,0.3068035,599.73,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309668168,0.29054598,599.7,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309668463,0.3068035,599.69,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309670866,0.3068035,599.73,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309671068,0.29054841,599.68,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309671266,0.3068035,599.67,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309673667,0.3068035,599.66,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309673868,0.3068035,599.73,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309674168,0.29055084,599.66,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309674364,0.3068035,599.65,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309674562,0.29054356,599.72,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309674765,0.3068035,599.71,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309674965,0.3068035,599.7,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309675167,0.29054356,599.72,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309675464,0.30680567,599.71,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309675668,0.30680567,599.7,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309675869,0.30680567,599.69,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309676168,0.30680567,599.68,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309676364,0.30680567,599.67,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309676563,0.30680567,599.66,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309676769,0.29054356,599.72,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309676970,1.27204077,599.67,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309677269,0.30680934,599.66,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309677464,0.30680934,599.65,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309677664,0.30680934,599.64,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309677867,0.30680934,599.63,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309678068,0.30680934,599.62,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309678268,0.30680934,599.61,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309678465,0.30680934,599.6,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309678668,0.30680934,599.59,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309678871,0.30680934,599.58,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309679171,0.30680934,599.57,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309679370,0.30680934,599.56,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309679570,0.30680934,599.55,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309679764,0.30680934,599.54,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309679965,0.29055205,599.55,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309680167,0.30680964,599.54,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309680364,0.29055205,599.55,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309680365,0.30680964,599.53,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309680570,0.30680964,599.52,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309680771,0.30680964,599.51,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309680973,0.30680964,599.5,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309681171,0.30680964,599.49,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309681477,0.30680964,599.48,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309681667,0.29055205,599.55,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309681867,0.30680934,599.54,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309682070,0.30680934,599.53,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309682266,0.30680934,599.52,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309682468,0.30680934,599.51,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309682671,0.30680934,599.5,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309682872,0.30680934,599.49,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309683167,0.30680934,599.48,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309683371,0.30680964,599.47,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309683573,0.30680964,599.46,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309683765,0.30680964,599.45,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309683971,0.30680972,599.44,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309684169,0.30680972,599.43,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309684370,0.30680972,599.42,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309684568,0.30680972,599.49,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309684873,0.30680972,599.48,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309685073,0.30680972,599.47,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309685374,0.30680972,599.46,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309685674,0.30680972,599.45,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309685970,0.30680972,599.44,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309687975,0.29057267,599.45,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309688175,0.3068131,599.44,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309689077,0.59739669,599.43,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309689376,0.3068131,599.42,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309689579,0.29058359,599.43,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309689878,0.30682558,599.42,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309691874,0.30682558,599.6,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309692079,0.29059572,599.41,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309692281,0.30682558,599.4,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309692579,0.30682558,599.39,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309692780,0.30682558,599.6,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309692976,0.30682558,599.59,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309693179,0.30682558,599.58,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309693379,0.30682558,599.57,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309693679,0.30682558,599.56,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309693875,0.30682558,599.55,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309694081,0.30682558,599.54,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309694280,0.30682558,599.53,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309694477,0.30682486,599.52,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309694676,0.30682486,599.51,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309694880,0.30682486,599.5,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309695081,0.30682486,599.49,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309695278,0.30682486,599.48,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309695485,0.30682486,599.47,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309695683,0.30682486,599.46,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309695883,0.30682486,599.45,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309696081,0.30682486,599.5,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309697885,0.30682486,599.59,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309698086,0.29058602,599.49,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309698285,0.30682486,599.48,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309698480,0.59740238,599.48,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309698684,0.30682486,599.47,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309700886,0.29058965,599.46,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309701087,0.30682486,599.45,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309702387,0.29058965,599.46,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309702584,0.30682071,599.45,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309703886,0.30682071,599.73,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309704083,0.29059208,599.44,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309704382,0.30682035,599.43,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309704588,0.29056054,599.43,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309704886,0.30682035,599.42,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309705592,0.29056054,599.43,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309705785,0.30682426,599.42,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309706889,0.59741998,599.41,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309707085,0.30682426,599.4,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309708792,0.29059572,599.41,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309708991,0.3068278,599.4,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309709887,0.3068278,599.73,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309710087,0.59742595,599.39,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309710288,0.3068278,599.38,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309710491,0.3068278,599.37,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309711996,0.29060057,599.38,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309712192,0.30682545,599.37,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309712896,0.29060179,599.36,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309713299,0.30682545,599.35,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309715900,0.30682545,599.34,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309716101,0.30682545,599.33,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309716797,0.29058359,599.34,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309717101,0.30682558,599.33,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309718407,0.29058359,599.34,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309718606,0.30682558,599.33,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309718907,0.29061514,599.32,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309719103,0.30682558,599.31,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309720007,0.29061514,599.32,598.68,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1746309720208,0.30678958,599.31,598.68,5.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309720409,0.30678958,599.31,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309720708,0.29061514,599.32,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309721710,1.27204077,599.53,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309721907,0.61207275,606.66,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309721908,0.30672388,599.52,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309722211,0.29053264,599.31,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309722412,1.27204077,599.89,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309722815,0.3067266,599.88,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309723310,0.29048899,599.87,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309723515,0.3067266,599.86,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309724614,0.29048899,599.87,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309724814,0.30672397,599.86,598.68,6.08906828]
["bitfinex-derivatives","BNBF0:USTF0",1746309726519,0.30672397,599.86,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309727718,1.27204077,600.27,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309727913,0.63987097,600.26,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309728118,0.29045383,599.85,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309728412,0.30668202,599.84,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309728617,0.29040778,599.84,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309728817,0.30668202,599.83,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309730020,0.30668202,599.83,598.84,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746309730220,0.30668202,599.83,598.84,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746309730917,0.59717807,599.82,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309731114,0.30670484,599.81,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309732421,0.29047323,599.82,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309732619,0.30670853,599.81,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309733917,0.29047444,599.8,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309734116,0.30670858,599.79,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309737023,0.59718545,599.78,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309737218,0.30670858,599.77,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309738723,0.29047687,599.78,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309738925,0.30675992,599.77,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309739928,0.30675992,600.25,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309740127,0.29051567,599.76,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309740320,0.30675992,599.75,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309740721,0.29045989,599.75,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309740926,0.30675992,599.74,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309742826,0.30675992,600.25,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309743028,0.29049748,599.73,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309743229,0.30675992,599.72,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309743529,0.30675444,599.71,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309743728,0.30675444,599.72,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309743927,0.30675444,599.71,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309744127,0.30675444,599.72,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309746428,0.29049748,599.73,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309746631,0.30675272,599.72,598.85,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1746309746831,0.30675272,599.72,598.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746309748132,0.30671769,599.71,598.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746309748329,0.30671769,599.72,598.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746309749529,0.29049748,599.73,598.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746309749731,0.30672804,599.72,598.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746309751133,0.29049748,599.73,598.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746309751333,0.30672711,599.72,598.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746309751929,0.29048656,599.71,598.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746309752134,0.30672711,599.7,598.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746309755034,0.5971967,599.69,598.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309755237,0.30672711,599.68,598.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309755836,0.29046959,599.69,598.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309756036,0.30669996,599.68,598.87,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309756836,0.30669996,599.68,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309757334,0.29046959,599.69,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309757534,0.30664616,599.68,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309757932,0.30664616,599.67,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309758133,0.30664616,600.14,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309758331,0.30664616,600.13,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309758536,0.30664616,600.12,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309758736,0.30664616,600.11,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309758937,0.29038839,600.11,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309759139,0.306644,600.1,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309759334,0.306644,600.09,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309759537,0.306644,600.08,598.87,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746309759738,0.306644,600.07,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309759935,0.306644,600.06,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309760342,0.306644,600.05,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309760637,0.306644,600.04,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309760838,0.306644,600.03,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309761036,0.306644,600.02,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309761241,0.306644,600.01,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309761441,0.306644,600.0,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309761741,0.306644,599.99,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309761940,0.306644,599.98,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309762137,0.306644,599.97,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309762341,0.306644,599.96,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309762541,0.306644,599.95,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309762738,0.306644,599.94,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309762942,0.306644,599.93,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309763142,0.306644,599.92,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309763343,0.306644,599.91,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309763544,0.29039203,600.04,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309763844,0.30664649,600.03,598.88,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746309764046,0.30664649,600.02,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746309764345,0.30664649,600.01,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746309764645,0.30664649,600.0,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746309764847,0.30664649,599.99,598.9,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746309765145,0.29037749,600.03,598.9,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746309765344,0.30664756,600.02,598.9,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746309765545,0.30664756,600.01,598.9,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746309765845,0.30664756,600.0,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309766045,0.30664756,599.99,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309766245,0.30664756,599.98,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309766546,0.30664756,599.97,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309766744,0.30664756,599.96,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309766945,0.30664756,599.95,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309767245,0.30664756,599.94,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309767439,0.30664756,599.93,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309767643,0.30664756,599.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309767843,0.29037749,600.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309767844,0.30664756,599.91,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309768043,0.30664756,599.9,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309768240,0.30664756,599.89,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309768440,0.30664756,599.88,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309768644,0.30664756,599.87,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309768841,0.30664756,599.86,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309769041,0.30664756,599.85,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309769341,0.30664756,599.84,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309769645,0.30664756,599.83,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309769847,0.29037749,600.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309770147,0.30665483,600.02,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309770348,0.30665483,600.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309770541,0.30665483,600.0,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309770744,0.30665483,599.99,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309770941,0.30665483,599.98,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309771146,0.30665483,599.97,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309771349,0.30665483,599.96,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309771649,0.30665483,599.95,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309771946,0.30665483,599.94,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309772147,0.30665483,599.93,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309772346,0.30665483,599.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309772646,0.30665483,599.91,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309772841,0.30665483,599.9,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309773044,0.30665516,599.89,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309773248,0.30665516,599.88,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309773449,0.30665516,599.87,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309773648,0.30665516,599.86,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309773847,0.30665516,599.85,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309774147,0.30665516,599.84,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309774347,0.30665516,599.83,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309774544,0.30665466,599.82,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309774848,0.30665466,599.81,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309775148,0.30665466,599.8,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746309775349,0.30665466,599.79,598.91,1.31193999]
["bitfinex-derivatives","BNBF0:USTF0",1746309775643,0.30665466,599.78,598.91,1.31193999]
["bitfinex-derivatives","BNBF0:USTF0",1746309775848,0.30665466,599.89,598.91,1.31193999]
["bitfinex-derivatives","BNBF0:USTF0",1746309776148,1.27204077,600.1,598.91,1.31193999]
["bitfinex-derivatives","BNBF0:USTF0",1746309776149,0.29042111,599.78,598.91,1.31193999]
["bitfinex-derivatives","BNBF0:USTF0",1746309776348,0.30665418,599.77,598.91,1.31193999]
["bitfinex-derivatives","BNBF0:USTF0",1746309776547,0.30665418,599.76,598.91,1.31193999]
["bitfinex-derivatives","BNBF0:USTF0",1746309776747,0.30665418,599.75,598.91,1.31193999]
["bitfinex-derivatives","BNBF0:USTF0",1746309776945,0.30665418,599.74,598.91,1.31193999]
["bitfinex-derivatives","BNBF0:USTF0",1746309777145,0.30665418,599.73,598.91,2.15693999]
["bitfinex-derivatives","BNBF0:USTF0",1746309777341,0.30665418,599.87,598.91,2.15693999]
["bitfinex-derivatives","BNBF0:USTF0",1746309777645,0.30665418,599.86,598.91,2.15693999]
["bitfinex-derivatives","BNBF0:USTF0",1746309777849,0.30665418,599.87,598.91,2.15693999]
["bitfinex-derivatives","BNBF0:USTF0",1746309778049,0.30665418,599.86,598.91,2.15693999]
["bitfinex-derivatives","BNBF0:USTF0",1746309778349,0.30665418,599.85,598.91,2.15693999]
["bitfinex-derivatives","BNBF0:USTF0",1746309778549,0.30665418,599.84,598.91,2.15693999]
["bitfinex-derivatives","BNBF0:USTF0",1746309778750,0.30665418,599.87,598.91,2.15693999]
["bitfinex-derivatives","BNBF0:USTF0",1746309778950,0.29044293,599.83,598.91,2.15693999]
["bitfinex-derivatives","BNBF0:USTF0",1746309779149,0.30665418,599.82,598.91,2.15693999]
["bitfinex-derivatives","BNBF0:USTF0",1746309780253,0.30665418,599.82,598.91,2.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746309781650,0.29044293,599.83,598.91,2.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746309781852,1.27204077,600.42,598.91,2.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746309782059,0.29046838,599.81,598.91,2.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746309782356,0.30672564,599.8,598.91,2.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746309782654,0.30672564,599.79,598.91,2.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746309782953,1.27204077,600.42,598.91,2.87893999]
["bitfinex-derivatives","BNBF0:USTF0",1746309782954,0.30672564,599.78,598.91,3.70493999]
["bitfinex-derivatives","BNBF0:USTF0",1746309783153,0.29040657,599.78,598.91,3.70493999]
["bitfinex-derivatives","BNBF0:USTF0",1746309783354,0.30671347,599.77,598.91,3.70493999]
["bitfinex-derivatives","BNBF0:USTF0",1746309783953,0.30671347,599.77,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309786357,0.29040657,599.78,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309786556,0.30670792,599.77,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309787957,0.51780298,599.76,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309788159,0.8245109,599.75,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309788355,0.30670792,599.74,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309788553,0.30670792,599.75,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309788758,0.30670792,599.74,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309788953,0.30670792,599.75,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309789157,0.30670792,599.74,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309789352,0.30670792,599.75,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309790956,0.30670792,600.11,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309791161,0.29048414,599.74,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309791460,0.30674671,599.73,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309791661,0.30674671,599.72,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309796967,0.29050718,599.71,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309797367,0.30674671,599.7,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309799969,0.30674671,600.15,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309800170,0.2905096,599.69,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309800369,0.30674671,599.68,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309800569,0.29045747,599.68,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309800763,0.30674671,599.67,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309802172,0.29045747,599.68,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309802368,0.30676948,599.67,598.91,4.74593999]
["bitfinex-derivatives","BNBF0:USTF0",1746309802768,0.30676948,599.67,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309803869,0.3067689,599.66,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309804071,0.3067689,599.67,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309805969,0.29051809,599.66,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309806369,0.3067689,599.65,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309806871,0.29051809,599.66,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309807070,0.30679528,599.65,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309808474,0.29051809,599.66,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309808770,0.30679493,599.65,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309808970,0.30679493,600.0,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309809171,0.29047808,599.64,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309809373,0.30679493,599.63,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309809674,0.30679493,599.62,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309811977,0.30679493,599.97,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309812173,0.29053386,599.61,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309812377,0.30679493,599.6,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309812575,0.64015604,599.95,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309812775,0.29049384,599.6,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309813073,0.30679493,599.59,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309813280,0.29049626,599.59,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309813577,0.30679493,599.58,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309814974,0.29053871,599.57,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309815373,0.30679493,599.56,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309816377,0.29053871,599.57,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309816578,0.30679706,599.56,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309817877,0.30679706,599.93,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309818073,0.29054113,599.55,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309818274,0.30679706,599.54,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309818478,0.29049869,599.54,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309818777,0.30679706,599.53,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309819180,0.51680808,599.52,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309819374,0.82360514,599.51,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309819574,0.29049869,599.54,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309819773,0.30679706,599.53,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309820974,0.30679706,599.52,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309821177,0.30679706,599.51,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309822675,0.29050354,599.52,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309822880,0.30679706,599.51,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309823979,0.30679706,599.5,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309824179,0.29050354,599.5,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309824376,0.30679706,599.49,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309827081,0.30679706,599.48,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309827383,0.33337778,599.92,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309827684,0.29050354,599.47,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309827883,0.30680856,599.46,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309828084,0.59731089,599.91,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309828285,0.64019745,599.9,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309828483,1.27204077,599.88,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309828678,0.64021413,599.87,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309828979,0.64021968,599.86,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309829179,0.64022524,599.85,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309829380,0.6402308,599.84,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309829683,0.64023636,599.83,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309829882,0.64024192,599.82,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309830082,0.30680856,599.81,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309830283,0.30680856,599.8,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309830484,0.33343336,599.82,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309830785,0.30680856,599.81,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309830985,0.30680856,599.8,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309831181,0.30680856,599.79,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309831382,0.30680856,599.78,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309831580,0.30680856,599.77,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309831881,0.30680856,599.76,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309832081,0.30680856,599.75,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309832385,0.30680856,599.74,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309832585,0.30680856,599.73,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309832786,0.30680856,599.72,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309833085,0.8240707,599.71,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309833284,0.8240707,599.7,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309833483,0.8240707,599.69,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309833687,0.51726214,599.68,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309833888,0.82407303,599.67,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309834081,0.82407303,599.66,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309834282,0.82407303,599.65,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309834587,0.30681089,599.64,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309834787,0.30681089,599.71,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309834987,0.30681089,599.7,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309835183,0.29051567,599.72,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309835383,0.30681089,599.71,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309835683,0.30681089,599.7,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309835886,0.30681089,599.69,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309836185,0.30681089,599.68,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309836389,0.30681089,599.67,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309836687,0.82445665,599.66,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309836889,0.82445665,599.65,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309837086,0.82445665,599.64,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309837286,0.82445665,599.63,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309837483,0.82445665,599.62,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309837685,0.82445665,599.61,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309837882,0.82445665,599.6,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309838086,0.82445665,599.59,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309838282,0.51764576,599.58,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309838486,0.8244766,599.57,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309838688,0.8244766,599.56,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309838983,0.8244766,599.55,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309839188,0.8244766,599.54,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309839388,0.8244766,599.53,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309839589,0.8244766,599.52,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309839789,0.8244766,599.51,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309839983,0.8244766,599.5,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309840183,0.8244766,599.49,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309840384,0.51764576,599.48,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309840590,0.8244766,599.47,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309840784,0.8244766,599.46,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309840985,0.8244766,599.45,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309841184,0.82451937,599.44,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309841391,0.51764576,599.43,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309841587,0.82451937,599.42,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309841788,0.82451937,599.41,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309841985,0.51764576,599.4,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309842188,0.82451937,599.39,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309842389,0.82451937,599.38,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309842591,0.82451937,599.37,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309842787,0.82451937,599.36,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309842992,0.82451937,599.35,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309843291,0.82451937,599.34,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309843492,0.82451937,599.33,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309843691,0.82451937,599.32,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309843890,0.82451937,599.31,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309844086,0.51764576,599.3,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309844294,0.82453498,599.29,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309844490,0.82453498,599.28,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309844687,0.82453498,599.27,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309844891,0.82453498,599.26,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309845091,0.82453498,599.25,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309845290,0.82453498,599.24,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309845491,0.82453498,599.23,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309845694,0.82454077,599.22,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309845992,0.82454077,599.21,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309846195,0.51764576,599.2,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309846496,0.51764576,599.19,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309846689,0.51764576,599.18,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309846890,0.51726564,599.17,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309847197,0.51726564,599.16,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309847391,0.51726564,599.15,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309847591,0.51726564,599.14,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309847895,0.51726564,599.13,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309848095,0.51726564,599.12,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309848296,0.51726564,599.11,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309848491,0.51726564,599.1,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309848693,0.51725746,599.09,598.91,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1746309848894,0.51725746,599.08,597.24,1.06275125]
["bitfinex-derivatives","BNBF0:USTF0",1746309849095,0.51725746,599.07,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309849293,0.51725746,599.06,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309849493,0.51725746,599.05,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309849791,0.51725746,599.04,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309849995,0.51725746,599.03,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309850191,0.51725746,599.02,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309850394,0.5171556,599.01,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309850694,0.5171556,599.0,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309850899,0.5171556,598.99,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309851098,0.5171556,598.98,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309851401,0.5171556,598.97,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309851592,0.5171556,598.96,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309851796,0.5171556,598.95,598.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309852099,0.5171556,598.94,598.48,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309852298,0.5171556,598.93,598.48,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309852499,0.29068189,599.0,598.48,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309852500,0.5171556,598.92,598.48,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309852700,0.5171556,598.91,598.49,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746309852900,0.5171556,598.9,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309853095,0.5171556,598.89,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309853296,0.5171556,598.88,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309853502,0.5171556,598.87,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309853698,0.5171556,598.86,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309853896,0.5171556,598.85,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309854096,0.5171556,598.84,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309854299,0.5171556,598.83,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309854500,0.5171556,598.82,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309854695,0.5171556,598.81,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309854900,0.5171556,598.8,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309855201,0.51681981,598.79,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309855402,0.51681981,598.78,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309855600,0.51681981,598.77,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309855801,0.51681981,598.76,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309855997,0.51681981,598.75,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309856196,0.51681981,598.74,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309856397,0.51664209,598.73,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309856600,0.51646729,598.72,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309856800,0.33343336,599.82,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309857001,0.29072925,598.75,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309857197,0.51646869,598.74,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309857402,0.51646869,598.73,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309857597,0.29075961,598.75,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309857803,0.51632333,598.74,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309857997,0.29075961,598.75,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309858202,0.51632726,598.74,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309858398,0.29075961,598.75,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309859806,0.33343336,599.82,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309860002,0.8230879,599.81,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309860301,0.8230879,599.8,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309860501,0.8230879,599.79,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309860707,0.8230879,599.78,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309861006,0.8230879,599.77,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309861302,0.8230879,599.76,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309861606,0.8230879,599.75,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309861806,0.8230879,599.74,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309862000,0.8230879,599.73,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309862308,0.8230879,599.72,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309862501,0.8230879,599.71,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309862805,0.8230879,599.7,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309863002,0.51612306,599.69,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309863306,0.8230879,599.68,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309863507,0.8230879,599.67,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309863702,0.8230879,599.66,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309863906,0.8230879,599.65,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309864206,0.8230879,599.64,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309864407,0.8230879,599.63,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309864610,0.8230879,599.62,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309864808,0.82263831,599.61,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309865109,0.82263831,599.6,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309865304,0.82263831,599.59,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309865506,0.82263831,599.58,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309865705,0.82263831,599.57,598.49,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1746309865905,1.15621626,599.56,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309866108,0.84925699,599.55,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309866306,0.82265571,599.54,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309866506,0.82265571,599.53,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309866705,0.82265571,599.52,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309867011,0.82265571,599.51,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309867207,0.82265571,599.5,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309867511,0.82265571,599.49,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309867810,0.82265268,599.48,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309868010,0.82265268,599.47,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309868211,0.82265268,599.46,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309868407,0.82265268,599.45,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309868608,0.82236947,599.44,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309868808,0.82236947,599.43,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309869005,0.82236947,599.42,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309869309,0.82237536,599.41,598.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1746309869610,0.82237536,599.4,598.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746309869906,0.82237536,599.39,598.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746309870106,0.82237536,599.38,598.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746309870306,0.82237536,599.37,598.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746309870506,0.82228241,599.36,598.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746309870705,0.51529731,599.35,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309870905,0.82228175,599.34,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309871106,0.82228175,599.33,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309871309,0.82228175,599.32,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309871510,0.82228175,599.31,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309871706,0.29068189,599.37,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309871707,0.82228175,599.3,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309871902,0.82228175,599.29,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309872108,0.82228175,599.28,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309872310,0.82228175,599.27,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309872509,0.82228175,599.26,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309872813,0.82228175,599.25,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309873110,0.82228175,599.24,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309873310,0.82228175,599.23,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309873510,0.82228175,599.22,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309873711,0.82228175,599.21,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309873907,0.82227944,599.2,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309874208,0.82220368,599.19,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309874512,0.82220368,599.18,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309874710,0.82220368,599.17,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309874910,0.82220368,599.16,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309875110,0.33358352,599.55,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309875111,0.82220368,599.15,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309875311,0.82220368,599.14,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309875512,0.82217525,599.13,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309875811,0.82217525,599.12,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309876012,0.51522155,599.11,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309876310,0.51522155,599.1,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309876611,0.51522155,599.09,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309876911,0.51522155,599.08,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309877111,0.51522155,599.07,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309877311,0.51522155,599.06,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309877513,0.51522155,599.05,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309877712,0.51522155,599.04,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309878008,0.51522155,599.03,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309878209,0.51522155,599.02,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309879115,0.29069403,599.03,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309879307,0.51539769,599.02,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309879512,0.51539769,599.01,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309879812,0.51539769,599.0,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309880110,0.5154454,598.99,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309880308,0.5154454,598.98,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309880514,0.5154454,598.97,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309880715,0.5154454,598.96,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309880915,0.5154454,598.95,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309881110,0.5154454,598.94,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309881310,0.5154454,598.93,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309881612,0.5154454,598.92,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309881810,0.5154454,598.91,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309882113,0.5154454,598.9,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309882309,0.5154454,598.89,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309882613,0.5154454,598.88,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309882813,0.5154454,598.87,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309883010,0.5154454,598.86,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309883211,0.5154454,598.85,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309883411,0.5154454,598.84,598.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746309883614,0.5154454,598.83,598.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746309883814,0.5154454,598.82,598.49,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746309884017,0.33358352,599.55,598.49,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746309884214,0.29071225,598.82,598.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746309884511,0.33358352,599.55,598.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746309884714,0.2906649,598.81,598.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746309884915,0.2906649,598.81,598.39,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746309885210,0.2906649,598.8,598.39,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746309886819,0.33358352,599.55,598.39,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746309887017,0.82287049,599.54,598.39,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746309887319,0.29066975,598.79,598.39,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746309887614,0.33358352,599.55,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309887813,0.29067218,598.78,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309888117,0.33358352,599.55,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309888313,0.29066975,598.77,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309888519,0.33358352,599.55,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309888718,0.82304442,599.54,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309888918,0.29066975,598.77,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309889120,0.33358352,599.55,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309889314,0.29066975,599.53,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309889517,0.82304526,599.52,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309889716,0.8230458,599.51,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309890014,0.8230458,599.5,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309890218,0.8230458,599.49,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309890418,0.8230458,599.48,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309890615,0.8230458,599.47,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309890820,0.8230458,599.46,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309891021,0.8230458,599.45,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309891319,0.82323558,599.44,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309891619,0.82323558,599.43,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309891819,0.82323558,599.42,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309892118,0.82323558,599.41,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309892315,0.82323558,599.4,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309892519,0.82323558,599.39,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309892815,0.82323558,599.38,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309893016,0.82323558,599.37,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309893324,0.82323558,599.36,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309893520,0.82323558,599.35,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309893720,0.82323558,599.34,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309894019,0.82323558,599.33,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309894219,0.82323558,599.32,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309894518,0.29068796,599.38,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309894519,0.82323558,599.31,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309894819,0.82323558,599.3,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309895019,0.82323558,599.29,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309895321,0.82323558,599.28,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309895621,0.82323558,599.27,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309895819,0.51629497,599.26,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309896019,0.82323558,599.25,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309896218,0.82323558,599.24,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309896419,0.82323558,599.23,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309896720,0.82401338,599.22,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309897017,0.82401296,599.21,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309897216,0.82401296,599.2,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309897423,0.82401296,599.19,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309897720,0.82401296,599.18,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309898020,0.51707277,599.17,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309898220,0.51707277,599.16,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309898421,0.51707277,599.15,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309898624,0.51735145,599.14,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309898824,0.51735145,599.13,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309899019,0.51735145,599.12,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309899218,0.51735145,599.11,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309899418,0.51735145,599.1,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309899622,0.51735145,599.09,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309899819,0.51735145,599.08,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309900024,0.51735145,599.07,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309900325,0.51735145,599.06,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309900623,0.51735145,599.05,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309900919,0.51735145,599.04,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309901123,0.51735145,599.03,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309901329,0.51735145,599.02,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309901521,0.51735145,599.01,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309901720,0.5174641,599.0,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309901921,0.5174641,598.99,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309902223,0.5174641,598.98,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309902521,0.5174641,598.97,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309902824,0.5174641,598.96,598.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309903126,0.5174641,598.95,598.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309903320,0.5174641,598.94,598.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309903523,0.51766643,598.93,598.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309903723,0.51766643,598.92,598.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309903924,0.51766643,598.91,598.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309904120,0.51766643,598.9,598.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309904326,0.51766643,598.89,598.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309904624,0.51766643,598.88,598.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309904826,0.51766643,598.87,598.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309905127,0.51766643,598.86,598.4,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746309905326,0.51770773,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309905527,0.29067339,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309905720,0.51766266,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309905927,0.51766266,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309906121,0.51766266,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309906419,0.51766266,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309906627,0.51766266,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309906926,0.51766266,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309907126,0.51763207,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309907319,0.51763207,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309907520,0.51763207,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309907724,0.29067339,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309908026,0.51760169,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309908226,0.51760169,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309908420,0.51760169,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309908622,0.51760169,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309908821,0.51760169,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309909021,0.2906916,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309909226,0.51754002,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309909425,0.51754002,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309909625,0.51754002,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309909826,0.51754002,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309910027,0.51754002,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309910223,0.51754002,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309910423,0.2906916,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309910621,0.51737843,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309910927,0.51737843,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746309911229,0.51737843,598.94,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309911528,0.51737843,598.93,598.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309911722,0.51737843,598.92,598.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746309911923,0.29069039,598.97,598.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746309912226,0.51730741,598.96,598.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746309912425,0.51730741,598.95,598.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746309912627,0.29069039,598.97,598.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746309912827,0.51722871,598.96,598.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746309913028,0.51722871,598.95,598.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746309913225,0.51722871,598.94,598.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746309913425,0.51722871,598.93,598.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746309913623,0.29069039,598.97,598.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746309913926,0.51714776,598.96,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309914121,0.51714776,598.95,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309914328,0.51714776,598.94,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309914529,0.51707241,598.93,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309914728,0.29060421,598.97,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309914930,0.51707342,598.96,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309915130,0.51707342,598.95,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309915330,0.51707342,598.94,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309915530,0.29060421,598.97,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309915733,0.51699393,598.96,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309915929,0.51699393,598.95,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309916130,0.51699393,598.94,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309916331,0.29060421,598.97,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309916535,0.51692092,598.96,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309916827,0.51692092,598.95,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309917027,0.51692092,598.94,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309917231,0.29066611,599.04,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309917527,0.51696342,599.03,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309917731,0.29066611,599.04,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309917732,0.51696342,599.02,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309917931,0.51696342,599.01,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309918135,0.29066611,599.04,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309918330,0.51688815,599.03,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309918533,0.51688815,599.02,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309918734,0.29066611,599.04,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309918930,0.51678063,599.03,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309919133,0.51678063,599.02,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309919434,0.29066611,599.04,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309919634,0.5166801,599.03,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309919934,0.5166801,599.02,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309920135,0.29064669,599.05,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309920335,0.51667604,599.04,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309920630,0.51667604,599.03,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309920838,0.29064669,599.05,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309921136,0.51659707,599.04,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309921330,0.51659707,599.03,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309921530,0.29064669,599.05,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309921734,0.51651891,599.04,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309921935,0.51651891,599.03,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309922135,0.29064669,599.05,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309922334,0.5165219,599.04,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309922533,0.5165219,599.03,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309922733,0.29064669,599.05,598.53,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1746309922935,0.51645298,599.04,598.53,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746309923137,0.33358352,599.55,598.53,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746309923138,0.51645298,599.03,598.53,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746309923334,0.2905848,599.05,598.53,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746309923536,0.51639814,599.04,598.53,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746309923733,0.2905848,599.05,598.53,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746309923932,0.51639777,599.04,598.53,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1746309924134,0.51639777,599.03,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309924332,0.2905848,599.05,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309924541,0.51635626,599.04,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309924739,0.2905848,599.05,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309925038,0.51635691,599.04,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309925231,0.2905848,599.05,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309925433,0.51636287,599.04,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309925633,0.2905848,599.05,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309925837,0.33358352,599.55,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309926038,0.29063577,599.09,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309926338,0.51635836,599.08,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309926540,0.29057631,599.09,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309926835,0.51630917,599.08,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309927035,0.29057631,599.09,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309927240,0.5163099,599.08,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309927441,0.29057631,599.09,598.53,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1746309927940,0.33358352,599.55,598.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309928136,0.29053143,599.27,598.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309928437,0.33358352,599.55,598.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309928641,0.29050111,599.29,598.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309928842,0.33358352,599.55,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309929140,0.29050111,599.29,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309929344,0.33358352,599.55,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309929645,0.29048535,599.29,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309929844,0.33358352,599.55,598.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309930145,0.29048535,599.29,598.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746309930339,0.33358352,599.55,598.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746309930745,0.29048172,599.3,598.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746309930945,0.33358352,599.55,598.89,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746309931142,0.29048172,599.3,598.89,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746309931442,0.33358352,599.55,598.89,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746309931648,0.2904805,599.3,598.89,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746309931948,0.33358352,599.55,598.89,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746309932153,0.2904805,599.3,598.89,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746309932450,0.33358352,599.55,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309932748,0.2904805,599.3,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309932947,0.33358352,599.55,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309933249,0.29047929,599.3,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309933443,0.33358352,599.55,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309933848,0.29047929,599.3,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309934045,0.33358352,599.55,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309934250,0.29047929,599.3,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309934549,0.33358352,599.55,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309934850,0.29047929,599.3,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309935145,0.33358352,599.55,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309935450,0.29047929,599.3,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309935749,0.33358352,599.55,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309935948,0.29047929,599.3,598.9,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746309936152,0.33358352,599.55,599.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309936553,0.29043081,599.5,599.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309937253,0.33358352,599.55,599.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309938052,0.6238145,599.55,599.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309943854,0.33358352,599.55,599.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309944049,0.29042596,599.54,599.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746309944957,0.29042596,599.54,599.11,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746309947051,0.29025881,599.53,599.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746309949758,1.27204077,600.84,599.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746309950058,0.29026971,599.52,599.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746309950551,0.29027092,599.51,599.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746309950753,0.29027092,599.51,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309952962,1.27204077,600.56,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309953260,0.29026971,599.5,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309953462,1.27204077,600.56,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309953658,0.59690931,600.55,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309953863,0.30660691,600.54,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309954062,0.30660691,600.53,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309954360,0.30660691,600.52,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309954559,0.30660691,600.51,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309954764,0.30660691,600.5,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309954964,0.30660691,600.49,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309955164,0.30660691,600.48,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309955366,0.3066075,600.47,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309955566,0.3066075,600.46,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309955861,0.3066075,600.45,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309956062,0.3066075,600.44,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309956266,0.3066075,600.43,599.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746309956465,0.3066075,600.42,599.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746309956665,0.3066075,600.41,599.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746309956866,0.3066075,600.4,599.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746309957063,0.3066075,600.39,599.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746309957273,0.3066075,600.38,599.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746309957461,0.3066075,600.37,599.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746309957663,0.3066075,600.36,599.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746309957863,0.3066075,600.35,599.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746309958062,0.29030482,600.45,599.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746309958063,0.3066075,600.34,599.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746309958367,0.3066075,600.33,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309958569,0.3066075,600.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309958762,0.3066075,600.31,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309958965,0.3066075,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309959163,0.3066075,600.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309959361,0.3066075,600.28,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309959564,0.3066075,600.27,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309959862,0.3066075,600.26,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309960065,0.3066075,600.25,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309960267,0.3066075,600.24,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309960467,0.3066075,600.23,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309960762,0.3066075,600.22,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309960968,0.3066075,600.21,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746309961169,0.3066075,600.2,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309961373,0.3066075,600.19,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309961667,0.3066075,600.18,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309961869,0.3066075,600.17,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309962070,0.3066075,600.16,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309962269,0.3066075,600.15,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309962469,0.3066075,600.14,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309962670,0.3066075,600.13,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309962871,0.3066075,600.12,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309963071,0.3066075,600.11,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309963273,0.3066075,600.1,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309963468,0.3066075,600.16,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309963673,0.3066075,600.15,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309963873,0.3066075,600.14,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309964070,0.3066075,600.13,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309964371,0.3066075,600.16,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309964572,0.3066075,600.15,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309964776,0.3066075,600.16,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309965178,0.29034721,600.14,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309965371,0.3066075,600.13,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309965978,0.29034721,600.14,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309966273,0.30660705,600.13,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309967575,0.29034721,600.14,599.15,1.12680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309967878,0.30660735,600.13,599.15,1.92480622]
["bitfinex-derivatives","BNBF0:USTF0",1746309968071,0.29030603,600.13,599.15,1.92480622]
["bitfinex-derivatives","BNBF0:USTF0",1746309968273,0.30660735,600.12,599.15,1.92480622]
["bitfinex-derivatives","BNBF0:USTF0",1746309969178,0.30660735,600.12,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309969378,0.30660764,600.11,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309969578,0.30660764,600.12,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309971175,0.29035205,600.11,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309971579,0.30660764,600.1,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309973280,0.30660764,600.09,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309973481,0.30660764,600.08,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309973681,0.30660764,600.07,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309973876,0.30660918,600.06,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309974075,0.30660918,600.05,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309974279,0.29035447,600.06,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309974477,0.30660918,600.05,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309974780,0.30660918,600.04,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309974980,0.30660918,600.03,599.15,2.90680622]
["bitfinex-derivatives","BNBF0:USTF0",1746309975181,0.30660918,600.02,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309975383,0.30660918,600.05,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309975581,0.30660918,600.04,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309975778,0.30660918,600.03,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309975983,0.30660918,600.02,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309976182,0.30660918,600.01,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309976382,0.30660918,600.05,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309976582,0.30660918,600.04,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309976777,0.30660918,600.03,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309976980,0.30660918,600.02,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309977182,0.30660918,600.01,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309977382,0.30660918,600.0,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309977584,0.2903569,600.01,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309977783,0.30660918,600.0,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309978084,0.30660918,599.99,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309978283,0.30660918,599.98,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309978484,0.30660918,599.97,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309978684,0.30660918,599.96,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309978885,0.30660918,599.95,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309979086,0.30660918,599.94,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309979385,0.30660918,599.93,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309979588,0.30660918,599.92,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309979786,0.30660918,599.91,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309979982,0.30660918,599.9,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309980186,0.29036659,599.91,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309980387,0.30660918,599.9,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309980883,0.30660889,599.89,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309981089,0.30660889,599.9,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309981290,0.30660889,599.89,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309981589,0.30660889,599.88,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309981788,0.30660889,599.9,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309981988,0.30660889,599.89,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309982287,0.30660889,599.88,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309982489,0.30660889,599.9,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309982685,0.30660889,599.89,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309982887,0.30660889,599.88,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309983087,0.30660889,599.87,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309983289,0.30660889,599.86,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309984187,0.29037022,599.87,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309984392,0.30660749,599.86,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309985788,1.27204077,600.2,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309985988,0.30663289,600.19,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309986188,0.30663289,600.18,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309986494,0.30663289,600.17,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309986694,0.30663289,600.16,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309986893,0.30663289,600.15,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309987093,0.30663289,600.14,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309987296,0.30663289,600.13,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309987496,0.30666477,600.12,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309987694,0.30666477,600.11,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309987896,0.30666477,600.1,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309988196,0.30666477,600.09,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309988393,0.30666477,600.18,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309988593,0.30666477,600.17,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309988790,0.30666477,600.16,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309988989,0.30666477,600.15,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309989189,0.30666477,600.14,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309989397,0.30666477,600.13,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309989597,0.30666477,600.12,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309989891,0.30666477,600.11,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309990095,0.30666477,600.1,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309990297,0.30666477,600.09,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309990491,0.30666477,600.08,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309990688,0.30666477,600.15,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309990890,0.30666477,600.14,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309991096,0.30666477,600.13,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309991395,0.30666477,600.12,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309991595,0.30666477,600.11,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309991796,0.29039082,600.16,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309991797,0.30666477,600.15,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309991997,0.30666477,600.14,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309992198,0.29038476,600.1,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309992397,0.30666477,600.09,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309993999,0.29038476,600.1,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309994300,0.30669341,600.09,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309995101,0.29039203,600.08,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309995297,0.30669341,600.07,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309997900,0.30669341,600.06,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309998100,0.30669341,600.05,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309998301,0.29038961,600.06,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309998302,0.30669341,600.04,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309998496,0.30669341,600.03,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309998802,0.30669341,600.02,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309999101,0.30667759,600.01,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309999301,0.30667759,600.0,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309999500,0.30667759,599.99,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309999698,0.30667759,599.98,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746309999897,0.30667759,599.97,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310000095,0.30667759,599.96,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310000301,0.30667759,599.95,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310000602,0.30667759,599.94,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310000798,0.30667759,599.93,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310001001,0.30667759,599.92,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310001301,0.30667759,599.91,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310001505,0.30667759,599.9,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310001801,0.30667759,599.89,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310002002,0.30667759,599.91,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310002202,0.30667759,599.9,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310002396,0.30667759,599.89,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310002597,0.30667759,599.91,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310002801,0.30667759,599.9,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310002999,0.30667759,599.89,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310003303,0.30667759,599.88,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310003598,0.30667759,599.87,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310003801,0.30667759,599.91,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310004002,0.70365896,600.26,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310004003,0.30667759,599.9,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310004202,0.29040899,599.86,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310004405,0.30667759,599.85,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310005602,0.29040899,599.86,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310005806,0.30667788,599.85,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310007108,1.27204077,600.51,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310007109,0.29041626,599.84,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310007507,0.30667788,599.83,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310008910,0.29041626,599.84,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310009110,0.30667595,599.83,599.15,4.21580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310009412,0.30667595,599.83,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310010208,0.30667595,599.82,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310010413,0.29041869,599.82,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310010912,0.30667729,599.81,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310013214,0.29042111,599.8,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310013615,0.30667729,599.79,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310016111,0.30667729,600.11,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310016312,0.29042353,599.78,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310016616,0.30667729,599.77,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310016813,0.29038718,599.77,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310017116,0.30667729,599.76,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310017313,0.29038718,599.77,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310017516,0.30666924,599.76,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310018216,0.29038718,599.77,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310018819,1.27204077,600.09,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310019012,0.30666927,600.08,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310019213,0.29038839,599.76,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310019417,1.27204077,600.09,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310019617,0.30666957,600.08,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310019819,0.30666957,600.07,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310020116,0.30666957,600.06,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310020313,0.29034478,600.07,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310020511,0.30666957,600.06,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310021614,0.29034478,600.07,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310021918,0.30664608,600.06,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310022117,0.29033267,600.06,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310022319,0.30664608,600.05,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310025024,0.30664734,600.04,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310025221,0.29037749,600.04,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310025422,0.30664734,600.03,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310026525,0.29037749,600.04,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310026726,0.30664898,600.03,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310028121,0.59702889,600.02,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310028325,0.30664898,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310029829,0.29037991,600.02,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310030124,0.30665428,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310031031,0.30665428,600.0,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310031229,0.30665428,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310031627,0.30664898,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310031825,0.30664898,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310032024,0.30664898,599.96,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310032226,0.30664898,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310032429,0.30664898,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310032634,0.30664898,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310032829,0.30664898,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310033024,0.30664898,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310033226,0.30664898,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310033525,0.30664898,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310033825,0.30664898,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310034031,1.27204077,600.15,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310034231,0.29037749,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310034431,0.306642,599.96,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310034624,0.306642,600.14,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310034930,0.29036053,599.96,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310035130,0.30664312,599.95,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310035326,1.27204077,600.15,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310035327,0.29035932,600.13,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310035631,0.30664312,600.12,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310036529,0.29035932,600.13,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310036730,0.3066431,600.12,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310037126,0.2903569,600.11,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310037626,0.3066431,600.1,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310038231,0.30663374,600.09,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310038531,0.30663374,600.08,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310038730,0.30663374,600.1,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310038931,0.30663374,600.09,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310039230,0.30663374,600.08,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310039428,0.30663374,600.1,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310040235,0.59698579,600.09,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310040435,0.30663374,600.08,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310041438,0.29035205,600.09,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310041936,0.30661216,600.08,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310043134,1.27204077,600.66,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310043339,0.29035447,600.07,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310043541,0.30661005,600.06,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310043736,0.30661005,600.64,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310043943,0.29028666,600.06,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310044135,0.30661005,600.05,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310044339,0.30661005,600.62,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310044539,0.29027939,600.05,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310044743,0.30661005,600.04,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310044936,0.30661005,600.45,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310045137,0.29028182,600.04,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310045341,0.30661005,600.03,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310045539,0.2903024,600.03,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310045843,0.30661005,600.02,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310046342,0.29030119,600.02,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310046542,0.30661005,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310048138,0.29030119,600.02,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310048342,0.306611,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310049047,0.306611,600.0,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310049244,1.27204077,600.34,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310049441,0.29030119,600.0,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310049646,0.306611,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310049847,0.306611,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310050047,0.306611,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310050244,0.306611,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310050444,0.306611,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310050648,0.306611,599.96,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310050849,0.306611,599.95,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310051042,0.306611,599.94,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310051243,0.306611,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310051444,0.306611,599.93,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310051644,0.306611,599.92,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310051948,0.306611,599.91,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310052146,0.2903569,599.91,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310052347,0.306611,599.9,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310054753,0.2903569,599.91,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310054952,1.27204077,600.26,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310054953,0.30660391,599.9,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310055154,0.30660391,600.25,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310055448,0.2903242,599.9,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310055648,1.27204077,600.26,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310055649,0.30660391,599.89,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310055953,0.30660391,599.88,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310056153,1.27204077,600.17,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310056452,0.30660391,600.16,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310056753,0.30660391,600.15,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310057051,0.30660391,600.14,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310057252,0.30660391,600.13,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310057454,0.30660391,600.12,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310057654,0.30660391,600.11,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310057856,0.30660391,600.1,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310058056,0.30660391,600.09,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310058355,1.27204077,600.07,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310058556,0.30660391,600.06,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310058752,0.30660391,600.05,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310058952,1.27204077,600.07,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310058953,0.30660391,600.04,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310059151,0.30660391,600.03,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310059356,0.30660391,600.02,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310059657,1.27204077,600.07,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310059855,0.30660408,600.06,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310060558,1.27204077,600.05,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310060752,0.30660408,600.04,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310061157,0.29034963,600.03,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310061553,0.30660345,600.02,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310064263,0.30660345,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310064465,0.2903133,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310064665,0.30660345,600.0,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310064864,0.30659993,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310065064,0.30659993,600.0,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310067269,0.5969544,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310067470,0.30659993,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310069667,0.29035447,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310069871,0.30658951,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310073074,0.30658951,600.13,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310073271,0.29034478,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310073468,0.30658951,599.96,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310073672,0.29032904,599.96,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310073870,0.30658951,599.95,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310074575,0.29032904,599.96,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310074777,0.30658046,599.95,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310076177,0.59692161,599.94,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310076475,0.30657342,599.93,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310079179,0.59691699,599.92,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310079378,0.30657342,599.91,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310079574,0.29034357,599.92,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310079776,0.30657032,599.91,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310082078,0.30657032,600.13,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310082278,0.290346,599.9,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310082479,0.30657032,599.89,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310082673,0.30657032,599.88,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310085080,0.30657032,600.23,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310085379,0.29034963,599.87,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310085580,0.30657032,599.86,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310085777,0.30657792,599.85,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310085981,0.30657792,599.84,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310086282,0.30657792,599.83,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310086581,0.30657792,599.82,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310086782,0.30657792,600.21,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310086982,0.30657792,600.2,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310087186,0.30657792,600.19,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310087481,0.30657792,600.18,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310087679,0.30657792,600.17,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310087883,0.30657792,600.16,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310088079,0.30657792,600.15,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310088283,0.30657792,600.14,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310088583,0.30657792,600.13,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310088783,0.30657792,600.12,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310089085,0.30659019,600.11,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310089281,0.30659019,600.1,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310089479,0.30659019,600.09,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310089682,0.30659019,600.08,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310089884,0.30659019,600.07,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310090084,0.30659019,600.06,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310090285,0.30659019,600.05,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310090581,0.30659019,600.04,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310090784,0.30659019,600.03,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310090984,0.30659019,600.02,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310091186,0.30659019,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310091385,0.30659019,600.0,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310091585,0.30659019,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310091886,0.30659019,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310092086,0.30659019,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310092288,0.30659019,599.96,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310092586,0.30659019,599.95,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310092787,0.30659019,599.94,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310092980,0.30659019,599.93,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310093182,0.30659019,599.92,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310093385,0.30659019,599.91,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310093681,0.30659019,599.9,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310093881,0.30659019,599.89,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310094078,1.27204077,600.0,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310094282,0.30659019,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310095789,0.30660314,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310095988,0.30660314,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310096690,0.30660314,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310096989,0.30660314,600.0,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310097290,0.30660314,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310100192,0.29036295,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310100391,0.59696609,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310100592,0.29036295,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310100794,0.30660314,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310102295,0.29036295,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310102490,0.3066003,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310103098,0.3066003,600.29,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310103297,0.2903678,599.96,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310103494,0.3066003,599.95,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310103700,0.3066003,599.94,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310103994,0.29033388,599.95,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310104194,0.30660233,599.94,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310106197,0.59697619,599.93,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310106399,0.30660233,599.92,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310107403,0.29037386,599.93,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310107697,0.30660339,599.92,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310109203,0.30660339,600.09,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310109401,0.29035569,599.91,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310109598,0.30660339,599.9,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310109797,0.30660339,600.09,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310109999,0.29035811,599.9,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310110203,0.30660339,599.89,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310110499,0.30660339,599.88,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310112100,0.7037122,600.2,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310112101,1.27204077,600.08,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310112298,0.30660339,600.07,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310112498,0.30660339,600.06,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310112699,0.30660339,600.05,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310112900,0.29035811,600.07,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310112901,0.30660339,600.04,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310113099,0.30660339,600.03,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310113304,0.30660339,600.02,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310113499,0.30660339,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310113702,0.30660339,600.0,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310113908,0.30660339,599.99,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310114109,0.30660339,599.98,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310114306,0.30660339,599.97,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310114508,0.30660339,599.96,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310114706,0.30660339,599.95,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310115007,0.30660339,599.94,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310115206,0.30660339,599.93,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310115406,0.30660339,599.92,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310115605,0.30660339,599.91,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310115906,0.30660293,599.9,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310116101,0.30660293,599.89,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310116304,0.30660293,599.93,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310116502,0.30660293,599.92,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310116703,0.30660293,599.91,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310116901,0.30660293,599.9,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310117105,0.30660293,599.89,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310117301,0.29035932,599.94,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310117302,0.30660293,599.93,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310117506,0.30660293,599.92,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310117704,0.30660293,599.91,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310117904,0.30660293,599.9,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310118105,0.30660293,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310118406,0.29036538,599.89,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310118601,0.30660293,599.88,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310118802,1.5786437,600.01,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310119006,0.2903678,599.88,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310119206,0.30660293,599.87,599.15,4.91080622]
["bitfinex-derivatives","BNBF0:USTF0",1746310119400,0.2903678,599.87,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746310119610,0.30660293,599.86,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746310121207,0.30660293,599.99,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746310121408,0.29047323,599.85,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746310121608,0.30660293,599.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746310121807,0.29047565,599.84,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746310122005,0.29047565,599.84,599.15,1.23980622]
["bitfinex-derivatives","BNBF0:USTF0",1746310122210,0.30660293,599.83,599.15,1.23980622]
["bitfinex-derivatives","BNBF0:USTF0",1746310122408,0.29037143,599.83,599.15,1.96180622]
["bitfinex-derivatives","BNBF0:USTF0",1746310122707,0.30660293,599.82,599.15,3.16280622]
["bitfinex-derivatives","BNBF0:USTF0",1746310122910,0.30660293,599.82,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746310123610,0.30660293,599.82,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310124106,0.30660293,599.95,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310124305,0.29038839,599.81,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310124506,0.30660133,599.8,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310124811,0.30660133,599.79,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310125911,0.29037507,599.8,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310126111,0.30659803,599.79,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310127312,0.29038234,599.78,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310127508,0.30659803,599.77,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310130216,0.59698279,599.76,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310130514,0.30659803,599.75,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310133113,0.30659803,599.93,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310133312,0.29038718,599.74,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310133515,0.30659803,599.73,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310133913,0.30659803,599.72,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310135824,0.2903678,599.73,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310136023,0.30660117,599.72,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310136222,0.30660117,599.93,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310136421,0.29037507,599.72,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310136618,0.30660117,599.71,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310136817,0.30660117,599.93,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310137117,0.29037749,599.71,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310137318,0.30660117,599.7,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310137521,0.29037507,599.92,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310137722,0.30661256,599.91,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310139128,1.27204077,599.94,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310139429,0.29037749,599.9,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310139624,0.30661599,599.89,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310140823,0.30661569,599.88,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310141023,0.30661569,599.87,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310141224,0.30661569,599.89,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310141424,0.30661569,599.88,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310141629,0.30661569,599.89,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310141825,0.29037749,599.9,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310142030,1.27204077,600.31,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310142332,0.29033025,599.89,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310142524,1.27204077,600.31,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310142728,0.30661741,600.3,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310142926,0.29033025,599.88,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310143226,0.30661741,600.3,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310143428,0.59694766,600.29,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310143626,0.30661741,600.28,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310143827,0.30661741,600.27,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310144031,0.30661741,600.26,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310144231,0.29033025,600.29,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310144232,0.30661741,600.25,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310144433,0.30661741,600.24,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310144633,0.30661741,600.23,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310144832,0.30661741,600.22,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310145031,0.30661741,600.21,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310145232,0.30661741,600.2,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310145431,0.2903569,600.22,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310145634,0.30667241,600.21,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310145831,0.30667241,600.2,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310146034,0.30667241,600.19,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310146330,0.30667241,600.18,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310146534,0.30667241,600.17,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310146731,0.30667241,600.16,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310146935,0.2903569,600.22,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310146936,0.30667241,600.21,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310148232,0.29037749,600.2,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310148433,0.30667241,600.19,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310148639,0.29037749,600.2,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310148834,0.30667639,600.19,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310151135,1.27204077,600.78,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310151136,0.51851136,600.18,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310151343,0.82518775,600.17,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310151538,0.82518775,600.16,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310151740,0.82518775,600.15,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310152041,0.82518775,600.14,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310152242,0.82518775,600.13,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310152442,0.82518775,600.12,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310152639,0.82518775,600.11,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310152835,0.82518775,600.1,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310153141,0.82518775,600.09,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310153341,0.82518775,600.08,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310153542,0.82523447,600.07,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310153741,0.82523447,600.06,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310153944,0.82523447,600.05,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310154142,0.82523447,600.04,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310154340,0.51851136,600.03,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310154543,0.82523963,600.02,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310154743,0.82523963,600.01,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310154944,0.82523963,600.0,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310155140,0.51851136,599.99,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310155343,0.82523947,599.98,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310155644,0.82523947,599.97,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310155839,0.82523947,599.96,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310156041,0.82523947,599.95,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310156341,0.82523947,599.94,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310156544,0.29041626,600.05,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310156545,0.82437013,599.93,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310156742,0.51764202,599.92,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310156944,0.82436972,599.91,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310157142,0.82436972,599.9,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310157345,0.82436972,599.89,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310157548,0.82436972,599.88,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310157749,0.82436972,599.87,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310157946,0.82436972,599.86,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310158147,0.82436972,599.85,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310158348,0.82436972,599.84,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310158645,0.82439059,599.83,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310158850,0.82439059,599.82,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310159044,0.82439059,599.81,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310159248,0.8240619,599.8,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310159450,0.8240619,599.79,599.15,5.31780622]
["bitfinex-derivatives","BNBF0:USTF0",1746310159749,0.8240619,599.78,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310159951,0.8240619,599.77,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310160251,0.8240619,599.76,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310160446,0.8240619,599.75,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310160646,0.8240619,599.74,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310160846,0.8240619,599.73,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310161046,0.8240619,599.72,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310161252,0.8240619,599.71,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310161451,0.29043444,599.9,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310161452,0.8240619,599.7,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310161652,0.8240619,599.69,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310161851,0.51731333,599.68,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310162052,0.8240619,599.67,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310162248,0.8240619,599.66,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310162452,0.29043444,599.9,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310162453,0.8240619,599.65,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310162654,0.8240619,599.64,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310162849,0.8240619,599.63,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310163054,0.8240619,599.62,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310163254,0.8240619,599.61,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310163455,0.51731333,599.6,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310163654,0.82410654,599.59,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310163853,0.82410654,599.58,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310164053,0.82410654,599.57,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310164254,0.82410654,599.56,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310164454,0.82410654,599.55,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310164748,0.82410654,599.54,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310164948,0.82410654,599.53,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310165151,0.82410654,599.52,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310165354,0.82410654,599.51,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310165550,0.82410654,599.5,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310165752,0.82410654,599.49,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310165951,0.29049263,599.62,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310165952,0.82410654,599.48,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310166155,0.82410654,599.47,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310166352,0.82410654,599.46,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310166654,0.51731333,599.45,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310166853,0.82412189,599.44,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310167052,0.51731333,599.43,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310167256,0.82412189,599.42,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310167453,0.82412189,599.41,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310167658,0.82412189,599.4,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310167854,0.82412189,599.39,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310168154,0.82412189,599.38,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310168358,0.82412189,599.37,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310168558,0.82412189,599.36,599.15,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1746310168755,0.82412189,599.35,597.07,1.06275125]
["bitfinex-derivatives","BNBF0:USTF0",1746310168955,0.51731333,599.34,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310169154,0.51731333,599.33,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746310169360,0.82413249,599.32,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746310169659,0.82413244,599.31,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746310169955,0.82413244,599.3,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746310170159,0.82413244,599.29,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746310170358,0.51731333,599.28,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746310170555,0.51731333,599.27,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746310170756,0.51731333,599.26,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746310170953,0.51731333,599.25,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746310171156,0.29046838,599.33,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1746310171157,0.51731333,599.24,598.65,1.27308502]
["bitfinex-derivatives","BNBF0:USTF0",1746310171358,0.51731333,599.23,598.65,1.27308502]
["bitfinex-derivatives","BNBF0:USTF0",1746310171562,0.51731333,599.22,598.65,1.27308502]
["bitfinex-derivatives","BNBF0:USTF0",1746310171764,0.51731333,599.21,598.65,3.26708502]
["bitfinex-derivatives","BNBF0:USTF0",1746310171964,0.51731333,599.2,598.65,3.26708502]
["bitfinex-derivatives","BNBF0:USTF0",1746310172161,0.51731333,599.19,598.65,3.26708502]
["bitfinex-derivatives","BNBF0:USTF0",1746310172364,0.51731333,599.18,598.65,3.26708502]
["bitfinex-derivatives","BNBF0:USTF0",1746310172664,0.51731333,599.17,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310172862,0.51731333,599.16,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310173065,0.51731333,599.15,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310173263,0.51731333,599.14,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310173460,0.51731333,599.13,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310173760,0.51527034,599.12,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310174067,0.51527034,599.11,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310174365,0.51527034,599.1,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310174564,0.29060179,599.2,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310174765,0.82200964,599.19,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310174965,0.82200964,599.18,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310175260,0.82200964,599.17,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310175460,0.8219717,599.16,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310175659,0.8219717,599.15,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310175859,0.8219717,599.14,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310176061,0.8219717,599.13,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310176264,0.51516163,599.12,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310176466,0.51516163,599.11,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310176761,0.29061999,599.17,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310176966,0.82192922,599.16,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310177165,0.51511976,599.15,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310177362,0.51511976,599.14,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310177562,0.51511976,599.13,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310177766,0.51511976,599.12,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310177967,0.51511976,599.11,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310178162,0.51511976,599.1,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310178367,0.2906212,599.11,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310178566,0.51505602,599.1,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310178766,0.2906212,599.11,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310178965,0.51505644,599.1,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310179265,0.2906212,599.11,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310179462,0.51506275,599.1,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310179667,0.2906212,599.11,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310179868,0.51504217,599.1,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310180067,0.2906212,599.11,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310181068,1.27204077,599.79,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310181363,0.29054598,599.1,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310181563,0.51502436,599.78,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310181768,0.30681202,599.77,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310181968,0.2905472,599.09,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310182170,1.27204077,599.79,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310182369,0.29054841,599.08,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310182767,1.27204077,599.78,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310182969,0.2905472,599.07,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310183169,0.51504892,599.77,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310183470,0.29054841,599.06,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310183670,1.27204077,599.78,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310183870,0.30681459,599.77,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310184066,0.29054962,599.05,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310184370,1.27204077,599.78,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310184570,0.29054841,599.04,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310184767,1.27204077,600.13,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310185065,0.29054841,599.03,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310185270,0.33326667,600.12,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310185470,0.82189907,600.11,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310185768,1.15517685,600.1,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310185971,1.15518241,600.09,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310186171,1.27204077,600.13,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310186172,0.84837308,600.08,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310186472,1.15519351,600.07,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310186666,0.82189907,600.06,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310186868,0.82189907,600.05,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310187069,0.82189907,600.04,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310187268,0.82189907,600.03,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310187570,0.82189907,600.02,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310187774,0.51508419,600.01,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310187975,0.82189913,600.0,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310188174,0.82189913,599.99,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310188371,0.29051324,600.05,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310188372,0.82189913,599.98,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310188575,0.82189913,599.97,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310188878,0.82189913,599.96,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310189074,0.82200564,599.95,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310189274,0.82200564,599.94,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310189570,0.29051324,600.05,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310189571,0.82200534,599.93,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310189770,0.82200534,599.92,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310189970,0.82200534,599.91,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310190170,0.82200534,599.9,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310190374,0.82200534,599.89,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310190673,0.82200534,599.88,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310190871,0.82213125,599.87,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310191175,0.82212804,599.86,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310191371,0.82212804,599.85,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310191571,0.82212804,599.84,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310191777,0.82212804,599.83,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310191975,0.82212804,599.82,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310192175,0.82212804,599.81,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310192373,0.82212804,599.8,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310192572,0.82212804,599.79,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310192776,0.82212804,599.78,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310192974,0.82212804,599.77,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310193175,0.82212804,599.76,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310193377,0.82212804,599.75,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310193672,0.82212804,599.74,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310193877,0.82212804,599.73,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310194079,0.82212804,599.72,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310194277,0.82212804,599.71,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310194480,0.82212804,599.7,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310194782,0.82212804,599.69,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310194982,0.82212804,599.68,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310195182,0.82212804,599.67,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310195382,0.82212804,599.66,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310195683,0.82212804,599.65,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310195877,0.82212804,599.64,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310196078,0.82212804,599.63,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310196281,0.82260397,599.62,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310196485,0.82260397,599.61,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310196782,0.82260397,599.6,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310196982,0.82260397,599.59,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310197282,0.82260397,599.58,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310197482,0.51579254,599.57,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310197683,0.82260397,599.56,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310197879,0.82260397,599.55,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310198078,0.82260397,599.54,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310198383,0.82260397,599.53,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310198580,0.82260397,599.52,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310198782,0.82260397,599.51,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310198981,0.30681143,599.5,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310199179,0.29056297,599.64,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310199180,0.30681143,599.63,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310199378,0.30681143,599.62,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310199683,0.30681143,599.61,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310199882,0.30681143,599.6,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310200084,0.30681143,599.59,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310200283,0.30681143,599.58,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310200484,0.30681143,599.57,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310200683,0.30681143,599.56,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310200885,0.30681143,599.55,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310201085,0.30681143,599.54,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310201285,1.27204077,599.61,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310201286,0.30681143,599.53,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310201587,0.30681143,599.52,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310201780,0.30681143,599.6,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310201981,0.30681143,599.51,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310202185,0.30681143,599.5,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310202481,0.30681143,599.49,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310204787,0.29056782,599.5,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310204985,1.27204077,599.6,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310205187,0.29056903,599.49,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310205486,1.27204077,599.6,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310205687,0.29057024,599.48,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310206082,1.27204077,599.6,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310206282,0.29056903,599.47,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310206586,1.27204077,599.6,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310206786,0.29057024,599.46,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310206983,1.27204077,599.6,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310207187,0.30681736,599.59,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310207388,0.29057024,599.45,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310207684,1.27204077,599.6,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310207885,0.29057024,599.44,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310208090,1.27204077,600.48,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310208290,0.29057024,599.43,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310208690,0.70340915,600.47,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310208891,0.29051324,599.42,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310209092,0.70340915,600.47,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310209287,0.29049626,599.41,598.65,4.94608502]
["bitfinex-derivatives","BNBF0:USTF0",1746310209494,0.29049626,599.41,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310209787,0.29048778,599.4,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310210893,0.70349483,600.5,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310211192,0.29048535,599.39,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310211588,0.70349483,600.5,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310211789,0.29048656,599.38,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310211993,0.70349483,600.5,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310212193,0.29048656,599.37,598.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310212390,0.29048656,599.37,598.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746310212693,0.29048656,599.36,598.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1746310212994,0.29048656,599.36,598.74,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746310213995,1.27204077,600.63,598.74,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746310214190,0.29048172,599.35,598.74,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746310214493,0.30677487,600.06,598.74,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746310214494,1.27204077,600.63,598.74,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746310214690,0.29048293,599.34,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310215094,1.27204077,600.63,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310215296,0.29048172,599.33,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310215495,1.27204077,600.63,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310215693,0.29048293,599.32,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310216097,1.27204077,600.65,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310216397,0.29048172,599.31,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310216597,1.27204077,600.65,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310216797,0.29048293,599.3,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310217099,1.27204077,600.65,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310217297,0.29048293,599.29,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310217797,0.29048172,599.28,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310220100,1.27204077,600.19,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310220301,0.29048172,599.27,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310220500,1.27204077,600.19,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310220700,0.29048293,599.26,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310221098,1.27204077,600.19,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310221301,0.29048172,599.25,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310221499,1.27204077,600.19,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310221698,0.30677487,600.06,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310221999,1.27204077,599.87,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310222201,0.30677487,599.86,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310222705,0.30677487,599.85,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310222904,0.30677487,599.84,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310223106,0.30677487,599.83,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310223305,0.30677487,599.82,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310223604,0.29050596,599.83,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310223605,0.30677487,599.81,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310223804,0.30677487,599.8,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310224004,0.30677487,599.79,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310224205,0.30677457,599.78,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310224399,0.30677457,599.77,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310224605,0.30677457,599.76,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310224905,0.30677457,599.75,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310225105,0.30677457,599.74,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310225306,0.30677457,599.73,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310225501,0.30677457,599.72,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310225703,0.30677457,599.71,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310225907,0.30677457,599.82,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310226107,0.30677457,599.81,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310226309,0.30677457,599.8,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310226609,0.30677457,599.79,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310226807,0.30677457,599.78,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310227007,0.30677457,599.77,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310227210,0.30677457,599.76,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310227408,0.30677457,599.75,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310227607,0.30677457,599.74,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310227813,0.30677457,599.73,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310228009,0.30677457,599.72,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310228207,0.30677457,599.71,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310228409,0.30677457,599.7,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310228609,0.30677457,599.8,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310228914,0.29051081,599.81,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310229114,0.30677487,599.8,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310229315,0.59728811,599.79,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310229508,0.30677487,599.78,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310229809,0.30677487,599.77,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310230012,0.30677487,599.76,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310230213,0.30677487,599.75,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310230412,0.30677487,599.74,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310230618,0.29051324,599.79,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310230818,0.30677457,599.78,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310231116,0.30677457,599.77,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310231311,0.30677457,599.76,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310231515,0.30677457,599.75,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746310231711,0.30677457,599.74,598.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746310231913,0.29051324,599.79,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310231914,0.30677457,599.73,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310232110,1.27204077,599.86,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310232314,0.29051324,599.73,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310232512,0.30677428,599.72,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310232713,0.30677428,599.71,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310232913,0.30677428,599.7,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310233217,0.30677428,599.69,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310233418,1.57881505,599.68,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310233614,0.30677428,599.67,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310233818,1.27204077,599.68,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310234012,0.30677496,599.67,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310234217,0.30677496,599.66,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310234418,0.30677496,599.65,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310234616,0.30677496,599.64,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310234818,0.30677496,599.63,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310235114,0.30677496,599.62,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310235317,0.30677496,599.71,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310235517,0.30677449,599.7,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310235719,0.30677449,599.69,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310236017,0.30677449,599.68,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310236218,0.30677449,599.67,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310236419,0.29050596,599.72,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310236420,0.30677449,599.66,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310236615,0.30677449,599.65,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310236817,0.30677449,599.64,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310237015,0.30677449,599.63,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310237213,0.30677449,599.71,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310237418,0.30677449,599.7,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310237618,0.30677449,599.69,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310237821,0.30677449,599.68,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310238020,0.30677449,599.67,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310238217,0.30677449,599.66,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310238421,0.30677449,599.65,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310238717,0.30677467,599.64,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310238920,0.30677467,599.63,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310239117,0.30677467,599.66,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310239321,0.30677467,599.65,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310239621,0.30677467,599.64,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310239818,0.30677467,599.66,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310240023,0.30677467,599.65,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310240220,0.29052052,599.67,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310240423,0.30677473,599.66,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310240619,0.30677473,599.65,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310240824,0.30677473,599.64,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310241124,0.30677473,599.63,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310241321,0.29053022,599.63,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310241521,0.30677473,599.62,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310244225,0.70337612,599.87,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310244226,0.29055569,599.61,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310244525,0.30677473,599.6,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310245024,0.29055569,599.61,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310245225,0.30679383,599.6,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310246627,0.29055569,599.61,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310246823,0.30679928,599.6,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310247226,0.29054598,599.59,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310247623,0.30679928,599.58,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310249828,0.29054598,599.59,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310250028,0.30679383,599.58,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310250225,0.30679383,599.57,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310251427,0.29051081,599.58,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310251627,0.30679958,599.56,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310251827,0.30679958,599.55,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310252028,0.30679958,599.57,598.77,1.37301807]
["bitfinex-derivatives","BNBF0:USTF0",1746310253123,0.30679939,599.56,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310253329,0.29054962,599.56,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310253530,0.30679939,599.55,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310256129,0.30679939,599.91,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310256335,0.29054235,599.54,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310256635,0.30679939,599.53,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310256829,0.29050111,599.53,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310257030,0.30679939,599.52,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310257335,0.29050111,599.53,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310257535,0.30679383,599.52,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310257836,0.29050111,599.53,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310258137,0.30679413,599.52,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310259236,0.30679413,599.92,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310259435,0.59734011,599.51,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310259636,0.30679413,599.5,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310259832,0.30679413,599.93,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310260038,0.29054841,599.5,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310260338,0.30679413,599.49,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310260632,0.30679413,599.48,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310260836,0.29049869,599.49,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310261038,0.30679108,599.48,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310262233,0.29055084,599.47,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310262633,0.30679108,599.46,598.77,2.23001807]
["bitfinex-derivatives","BNBF0:USTF0",1746310263638,0.30679108,599.46,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310265239,0.29055326,599.45,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310265739,0.30679108,599.44,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310266836,0.29055326,599.45,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310267040,0.30678395,599.44,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310268341,0.29055569,599.43,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310268540,0.30678336,599.42,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310271240,0.30678336,599.61,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310271443,0.29055811,599.41,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310271645,0.30678368,599.4,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310271945,0.30678368,599.39,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310273243,0.29053507,599.4,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310273444,0.30678407,599.39,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310274142,0.30678407,599.61,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310274343,0.29056175,599.38,598.77,3.50501807]
["bitfinex-derivatives","BNBF0:USTF0",1746310274538,0.30678407,599.37,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310274847,0.29053749,599.37,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310275047,0.30678407,599.36,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310277147,0.30678407,599.61,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310277350,0.29056539,599.35,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310277549,0.30678407,599.34,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310277746,0.59732156,599.34,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310277945,0.30678407,599.33,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310278145,0.29053749,599.34,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310278146,0.30678658,599.32,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310278345,0.30678658,599.33,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310279648,0.29053749,599.34,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310279847,0.30678599,599.33,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310280244,0.29056903,599.32,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310280743,0.30678599,599.31,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310281249,0.29056903,599.32,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310281450,0.30678612,599.31,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310282851,0.29056903,599.32,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310283053,0.30678629,599.31,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310283247,0.70314101,599.72,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310283248,0.30678629,599.3,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310283553,0.30678629,599.29,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310283848,0.30678629,599.3,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310284052,0.82576975,599.29,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310284252,0.82576975,599.28,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310284448,0.82576975,599.27,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310284653,0.82576975,599.26,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310284854,0.82576975,599.25,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310285153,0.82576975,599.24,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310285354,0.82576975,599.23,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310285556,0.82576975,599.22,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310285754,0.82576975,599.21,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310285956,0.82576975,599.2,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310286251,0.30678605,599.19,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310287749,0.2905848,599.2,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310287950,0.30678687,599.19,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310288149,0.2905848,599.2,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310288358,0.30678657,599.19,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310289255,0.30678657,599.58,598.77,4.20801807]
["bitfinex-derivatives","BNBF0:USTF0",1746310289449,0.29058602,599.18,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310289755,1.27204077,599.58,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310289950,0.30678599,599.57,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310290155,0.30678599,599.56,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310290355,0.30678599,599.55,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310290557,0.30678599,599.54,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310290756,0.30678599,599.53,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310290955,0.30678599,599.52,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310291156,0.29053992,599.55,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310291355,0.30678492,599.54,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310291552,0.29053992,599.55,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310291553,0.30678492,599.53,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310291756,0.30678492,599.52,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310291954,0.30678492,599.54,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310292151,0.30678492,599.53,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310292352,0.29054356,599.51,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310292654,0.30678492,599.5,598.77,5.20401807]
["bitfinex-derivatives","BNBF0:USTF0",1746310293059,0.30678492,599.5,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310293964,0.30678492,599.5,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746310295259,0.290529,599.49,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746310295762,0.30678492,599.48,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746310296059,0.30678492,599.48,598.79,1.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1746310296966,0.30678492,599.48,598.79,2.17400691]
["bitfinex-derivatives","BNBF0:USTF0",1746310297160,0.30678492,599.48,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310297466,0.290529,599.49,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310297664,0.30674863,599.48,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310298160,0.30674863,600.06,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310298365,0.290529,599.47,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310298566,0.30674863,599.46,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310298768,0.30674863,599.45,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310300567,0.29046111,599.46,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310300762,0.30674883,599.45,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310301367,0.59728147,599.44,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310301568,0.30674883,599.43,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310304368,0.30674883,599.42,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310304569,0.2904708,599.42,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310304764,0.30674883,599.41,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310307271,0.29053749,599.4,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310307465,0.30674883,599.39,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310308472,0.3067637,599.38,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310308770,0.3067637,599.37,598.79,3.33100691]
["bitfinex-derivatives","BNBF0:USTF0",1746310308968,0.3067637,599.36,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310309166,0.3067637,599.39,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310309470,0.3067637,599.38,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310309773,0.3067637,599.37,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310309972,0.3067637,599.39,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310310170,0.3067637,599.38,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310310470,0.3067637,599.37,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310310770,0.3067637,599.36,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310310970,0.3067637,599.35,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310311270,0.29053749,599.4,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310311271,0.3067637,599.34,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310311572,0.3067637,599.39,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310311766,0.3067637,599.38,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310311971,0.3067637,599.39,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310313071,1.27204077,599.73,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310313370,0.30675497,599.72,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310313571,0.30675497,599.71,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310313870,0.30675497,599.7,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310314071,0.30675497,599.69,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310314266,0.30675497,599.68,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310314470,0.2904999,599.72,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310314471,0.30675497,599.67,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310314771,0.30675497,599.66,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310314973,0.30675497,599.65,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310315174,0.30675497,599.64,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310315376,0.30675497,599.63,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310315576,0.30675497,599.62,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310315770,0.30675497,599.61,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310316070,0.30675497,599.6,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310316371,0.30675526,599.59,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310317678,0.29050111,599.6,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310317877,0.30675497,599.59,598.79,4.14900691]
["bitfinex-derivatives","BNBF0:USTF0",1746310327490,0.29050111,599.6,598.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310327690,0.29050111,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746310328092,1.27204077,599.8,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746310328393,0.29048414,599.79,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746310331093,1.27204077,600.82,598.88,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746310331285,0.29045141,599.78,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746310331691,1.27204077,600.84,598.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746310331895,0.29044171,599.77,598.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1746310332095,0.29044171,599.77,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746310334093,1.27204077,600.86,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746310334293,0.29043808,599.76,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746310334789,0.29043929,599.75,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746310337191,1.27204077,600.87,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746310337397,0.29043808,599.74,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746310337595,0.30671892,599.73,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746310337890,0.30671892,599.72,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746310340798,0.30671892,599.72,598.91,1.39993999]
["bitfinex-derivatives","BNBF0:USTF0",1746310343394,0.30671892,599.71,598.91,1.39993999]
["bitfinex-derivatives","BNBF0:USTF0",1746310343599,0.29042838,599.71,598.91,1.39993999]
["bitfinex-derivatives","BNBF0:USTF0",1746310343801,0.30671892,599.7,598.91,1.39993999]
["bitfinex-derivatives","BNBF0:USTF0",1746310345302,0.29042838,599.71,598.91,1.39993999]
["bitfinex-derivatives","BNBF0:USTF0",1746310345303,0.30671881,599.69,598.91,1.39993999]
["bitfinex-derivatives","BNBF0:USTF0",1746310345498,0.30671881,599.7,598.91,1.39993999]
["bitfinex-derivatives","BNBF0:USTF0",1746310345701,0.30671881,599.69,598.91,1.39993999]
["bitfinex-derivatives","BNBF0:USTF0",1746310345901,0.30671881,599.7,598.91,1.39993999]
["bitfinex-derivatives","BNBF0:USTF0",1746310346103,0.30671881,599.68,598.91,2.12793999]
["bitfinex-derivatives","BNBF0:USTF0",1746310346301,1.27204077,600.23,598.91,2.12793999]
["bitfinex-derivatives","BNBF0:USTF0",1746310346302,0.30671881,599.67,598.91,2.12793999]
["bitfinex-derivatives","BNBF0:USTF0",1746310346503,0.29042959,599.67,598.91,2.12793999]
["bitfinex-derivatives","BNBF0:USTF0",1746310346703,0.30671881,599.66,598.91,2.12793999]
["bitfinex-derivatives","BNBF0:USTF0",1746310349003,0.30671881,599.66,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310349199,0.30671881,600.06,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310349404,0.29042959,599.65,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310349602,0.30671881,599.64,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310349798,1.27204077,600.24,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310350003,0.29043202,599.64,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310350200,0.30671881,599.63,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310351306,0.29043202,599.64,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310351602,0.30671876,599.63,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310352305,0.30671876,599.62,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310352501,0.30671876,599.61,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310355907,0.29042959,599.62,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310356113,0.30670107,599.61,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310357514,0.29042959,599.62,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310357814,0.30670155,599.61,598.91,3.12893999]
["bitfinex-derivatives","BNBF0:USTF0",1746310359312,0.30670155,599.61,598.91,4.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746310360616,0.29042959,599.62,598.91,4.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746310360817,0.30672444,599.61,598.91,4.00293999]
["bitfinex-derivatives","BNBF0:USTF0",1746310361116,0.30672444,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310361319,0.597211,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310361523,0.30672444,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310364215,0.30672444,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310364419,0.29048899,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310364617,0.30672444,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310365320,0.29048899,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310365520,0.30671263,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310367219,0.30671263,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310367419,0.29049141,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310367719,0.30671263,599.55,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310367920,0.29047202,599.55,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310368122,0.30671263,599.54,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310370224,0.30671263,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310370425,0.29049141,599.53,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310370621,0.30671263,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310370822,0.30671263,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310371118,0.29046717,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310371320,0.30671263,599.51,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310371525,0.29046838,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310371725,0.30671292,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310371922,0.30671292,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310372219,0.30671292,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310372423,0.30671292,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310372625,0.30671292,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310372920,0.30671292,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310373124,0.30671292,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310373325,0.30671292,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310373626,0.30671292,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310373819,0.30671292,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310374026,0.30671292,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310374225,0.30671292,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310374423,0.30671292,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310374726,0.30671304,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310375026,0.30671304,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310375226,0.30671304,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310375428,0.30671304,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310375628,0.30671304,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310375827,0.30671304,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310376027,0.30671304,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310376327,0.30671694,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310376522,0.29047202,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310376723,0.30671694,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310377726,0.29047202,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310377925,0.30671657,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310379330,0.30671657,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310379530,0.29047202,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310379730,0.30671657,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310382333,0.29048778,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310382631,0.30671657,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310384934,0.29048778,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310385134,0.30671507,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310385337,0.2904902,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310385534,0.30671507,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310388037,1.27204077,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310388235,0.30673001,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310388437,0.30673001,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310388637,0.30673001,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310388832,0.30673001,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310389036,0.30673001,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310389238,0.30673001,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310389437,0.30673001,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310389737,0.30673001,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310389938,0.30673001,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310390136,0.30673001,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310390334,0.30673001,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310390538,0.30673001,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310390832,0.30673001,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310391038,0.30673001,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310391240,0.30672302,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310391440,0.30672302,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310392836,0.30672302,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310393035,0.30672302,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310393334,0.30672302,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310393543,0.30672302,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310394239,1.27204077,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310394440,0.29050839,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310394739,0.30676471,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310394940,0.30676471,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310395141,0.29049263,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310395343,0.30676425,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310397245,0.30676425,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310397438,0.29045505,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310397642,0.30676425,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310397939,0.59722172,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310398144,0.30676425,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310400446,0.29052052,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310400843,0.30677656,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310401947,0.29052052,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310402146,0.30678045,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310403545,0.30678158,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310403746,0.30678158,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310403945,0.30678158,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310404147,0.30678158,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310404345,0.30678158,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310404548,0.30678158,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310404851,0.30678158,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310405049,0.30678158,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310405246,0.30678158,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310405446,0.29052052,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310405651,0.30679758,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310409251,0.30679758,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310409453,0.29053507,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310409753,0.30679758,599.55,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310410053,0.30679758,599.54,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310412250,0.30679758,599.53,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310412453,0.30679758,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310412654,0.29047565,599.53,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310412848,0.30679758,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310414257,0.29047565,599.53,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310414450,0.30681345,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310415253,0.30681345,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310415452,0.30681345,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310415654,0.29047565,599.51,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310415858,0.30681345,599.5,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310416055,0.29047565,600.04,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310416256,0.30681345,600.03,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310416454,0.30681345,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310416655,0.30681345,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310416854,0.30681345,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310417059,0.30681345,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310417252,1.57885422,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310417456,0.30681345,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310417655,0.30681345,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310417854,0.30681345,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310418062,0.30681345,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310418256,0.30681345,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310418456,0.30681345,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310418657,0.30681345,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310418858,0.30681345,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310419058,0.30681345,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310419254,0.30681345,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310419460,1.27204077,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310419660,0.30681345,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310419864,0.30681345,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310420063,0.30681345,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310420263,0.30681345,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310420565,1.27204077,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310420865,0.30681542,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310421165,0.30681542,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310421364,0.30681542,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310421860,0.30681542,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310422063,0.30681542,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310422359,0.30681542,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310422565,0.30681542,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310422766,0.30681542,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310422963,0.30681542,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310423163,0.30681542,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310423365,0.30681542,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310423559,0.29050233,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310423560,0.30681542,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310423766,0.30681542,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310423966,0.30681542,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310424165,0.30681542,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310424369,0.30681542,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310424666,0.29051203,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310424961,0.30681542,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310425168,0.29049505,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310425363,0.30681542,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310426770,0.29049505,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310427065,0.30681583,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310427270,0.30681583,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310427473,0.29049626,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310427770,0.30681583,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310429871,0.29049626,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310430067,0.30681301,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310430272,0.30681301,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310430572,0.30681301,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310430768,0.30681301,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310431074,0.30681301,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310431267,0.30681301,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310431467,0.30681301,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310431667,0.30681301,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310431868,0.30681301,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310433272,0.30681301,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310433472,0.30681301,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310433769,0.30681301,600.04,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310436274,0.30681301,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310436471,0.29045141,600.03,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310436775,0.30681301,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310439279,0.30681301,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310439477,0.29043929,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310439677,0.30681301,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310440778,0.30670779,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310440981,0.30670779,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310441180,0.30670779,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310441375,0.30670779,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310441681,0.30670779,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310441880,0.30670779,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310442082,0.30670779,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310442381,0.30670779,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310443386,0.2904405,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310443585,0.30669344,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310445378,0.59713031,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310445584,0.30669344,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310446585,0.3066974,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310446885,0.3066974,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310447184,0.3066974,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310447385,0.3066974,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310447586,0.3066974,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310447885,0.3066974,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310448086,0.30671175,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310448380,0.30671175,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310449581,0.29044414,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310449785,0.30674188,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310451082,1.27204077,600.39,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310451286,0.30675173,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310451487,0.29046596,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310451687,0.30675173,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310451880,0.30675173,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310452386,0.51711459,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310452589,0.30675173,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310452590,0.82386632,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310452887,0.82386582,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310453086,0.82386582,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310453283,0.82386582,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310453487,0.82386582,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310453683,0.82386582,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310453885,0.82386582,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310454187,0.82386582,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310454485,0.82386582,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310454787,0.82386582,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310454982,0.82386582,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310455183,0.82386582,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310455489,0.82385817,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310455787,0.51710694,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310455988,0.82386532,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310456186,0.82386532,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310456387,0.82386532,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310456589,0.82386532,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310456886,0.82386532,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310457085,0.82386532,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310457280,0.82386532,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310457485,0.82386503,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310457685,0.82386503,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310457985,0.82386503,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310458185,0.82386503,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310458389,0.82386503,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310458589,0.82386503,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310458784,0.82386503,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310458990,0.82386514,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310459187,0.82386514,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310459388,0.82386514,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310459585,0.82386514,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310459786,0.82386514,599.55,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310459985,0.82386514,599.54,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310460186,0.82386514,599.53,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310460390,0.82386514,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310460591,0.82386514,599.51,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310460786,0.82386514,599.5,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310460987,0.82386514,599.49,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310461187,0.82386514,599.48,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310461390,0.82386514,599.47,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310461589,0.82386514,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310461789,0.82386514,599.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310461987,0.82386514,599.44,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310462192,0.82385035,599.43,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310462392,0.51710694,599.42,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310462589,0.51710694,599.41,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310462792,0.51710694,599.4,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310462992,0.51710694,599.39,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310463192,0.51710694,599.38,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310463393,0.51710694,599.37,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310463592,0.51710694,599.36,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310463889,0.51710694,599.35,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310464091,0.51710694,599.34,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310464295,0.2905096,599.38,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310466093,1.27204077,600.14,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310466392,0.29044414,599.37,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310466590,1.27204077,600.14,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310466791,0.30673369,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310466995,0.29044535,599.36,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310467193,1.27204077,600.14,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310467498,0.29044656,599.35,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310467793,1.27204077,600.14,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310467998,0.29044535,599.34,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310468197,1.27204077,600.14,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310468392,0.30672814,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310468599,0.29044535,599.33,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310468797,1.27204077,600.1,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310469093,0.29044656,599.32,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310469299,1.27204077,600.1,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310469598,0.29044535,599.31,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310469799,1.27204077,600.1,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310469998,0.59716805,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310470294,0.30672755,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310470498,0.30672755,600.04,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310470798,0.30672755,600.03,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310470993,0.30672755,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310471199,0.30672755,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310471395,0.2904405,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310471698,0.30672675,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310471899,0.30672675,600.04,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310472100,0.30672675,600.03,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310472296,0.30672675,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310472501,0.30672675,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310472700,0.30672675,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310473000,0.30672675,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310473201,0.29044414,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310473202,0.30672675,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310473399,0.30672675,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310473595,0.29044414,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310473596,0.30672675,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310473803,0.30672675,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310474099,0.30672675,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310474303,0.30672675,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310474605,0.30673219,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310474803,0.30673219,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310475099,0.30673219,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310475300,0.30673219,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310475498,0.30673219,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310475697,0.30673219,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310476005,0.30673219,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310476202,0.3067324,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310476403,0.3067324,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310476604,0.3067324,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310476804,0.3067324,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310477006,0.3067324,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310477204,0.3067324,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310477405,0.3067324,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310477600,0.3067324,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310477802,0.30673025,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310477999,0.30673025,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310478199,1.27204077,600.12,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310478499,0.30673055,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310478702,0.30673055,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310478906,0.30673055,600.04,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310479105,0.30673055,600.03,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310479307,0.30673072,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310479505,0.30673072,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310479807,0.30673072,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310480005,0.30673072,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310480208,0.30673072,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310480409,0.30673072,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310480609,0.30673072,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310480908,0.30673072,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310481108,0.30673072,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310481308,0.30673072,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310481610,0.30673072,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310481803,0.29043929,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310481804,0.30673072,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310482107,0.30673072,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310482308,0.30673072,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310482508,0.30673072,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310482708,0.30673072,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310482905,0.30673072,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310483103,0.30673072,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310483304,0.30673072,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310483608,0.30673072,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310483808,0.30673072,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310484004,0.29043929,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310484209,0.30672807,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310484410,0.30672807,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310484710,0.30672807,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310484908,0.30672807,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310485105,0.30672807,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310485309,0.30672807,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310485511,0.30672807,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310485810,0.30672807,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310486006,0.30672807,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310486212,0.30672807,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310486412,0.30672807,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310486713,0.30672807,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310486913,0.30672807,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310487108,1.27204077,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310487310,0.30677359,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310487511,0.59724439,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310487710,0.30677359,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310490409,0.59724579,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310490613,0.30677377,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310490914,0.29047202,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310491617,0.30677362,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310493314,0.30677362,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310493514,0.29047444,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310493810,0.30677342,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310494015,0.29046596,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310494217,0.30677342,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310495415,0.30677175,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310495624,0.30677175,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310495919,0.30677175,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310496119,0.30677175,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310496420,0.30677175,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310496621,0.29046353,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310496821,0.30677175,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310499315,0.30677175,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310499520,0.29046353,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310499822,0.30677175,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310500017,0.3067738,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310500216,0.3067738,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310500415,0.3067738,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310501018,0.3067735,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310501224,0.3067735,600.04,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310501723,0.3067735,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310501924,0.59723946,600.03,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310502223,0.3067735,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310502421,0.3067735,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310502619,0.29046838,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310502819,0.3067735,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310505826,0.29046838,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310506029,0.30679281,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310506225,0.30679281,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310506425,0.30679281,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310506721,0.30679281,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310506928,0.30679281,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310507130,0.30679281,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310507430,0.30679281,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310507729,0.30679281,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310507925,0.30679281,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310508130,0.30679281,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310508330,0.30679281,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310508630,0.30679281,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310508826,0.30679281,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310509025,0.30679281,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310509229,0.30679281,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310509428,0.30679281,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310509630,0.30679281,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310509827,0.30679281,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310510033,0.30679281,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310510332,0.30679281,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310510634,0.29048414,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310510834,0.30679208,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310511037,0.30679208,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310511235,0.30679208,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310511435,0.30679208,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310511632,1.27204077,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310511832,0.30679208,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310512032,0.30679208,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310512237,0.3067853,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310512435,0.3067853,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310512635,0.3067853,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310512839,0.3067853,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310513037,0.3067853,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310513238,0.3067853,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310513435,0.3067853,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310513738,0.3067853,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310513939,0.3067853,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310514141,0.3067853,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310514442,0.3067853,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310514639,0.3067853,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310514839,0.3067853,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310515141,0.3067853,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310515338,0.3067853,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310515542,0.2904999,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310515743,0.30678344,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310515944,0.30678344,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310516145,0.30678344,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310516344,0.30678344,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310516539,0.30678344,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310516737,0.30678344,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310516943,0.30678344,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310517144,0.30678344,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310517344,0.30678344,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310517644,0.30678344,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310517943,0.30678344,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310518143,0.30678344,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310518341,0.30678344,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310518540,0.30678344,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310518739,0.30678344,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310518945,0.30678344,599.55,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310519145,0.30678344,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310519342,0.30678344,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310519540,0.30678344,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310519740,0.30678344,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310519946,0.30678344,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310520145,0.30678344,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310520347,0.30678344,599.55,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310520542,0.30678344,599.54,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310520743,0.30678344,599.53,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310520943,0.30678344,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310521141,0.30678344,599.55,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310521344,0.30678344,599.54,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310521645,0.30678344,599.53,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310521844,0.29051809,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310522045,0.30679498,599.55,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310522247,0.30679498,599.54,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310522447,0.30679498,599.53,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310522745,0.30679498,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310522946,0.30679498,599.51,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310523147,0.30679498,599.5,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310523347,0.30679498,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310523543,0.29053749,599.49,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310523844,0.30680053,599.48,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310524047,0.29053992,599.48,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310524348,0.30680053,599.47,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310525143,0.30680177,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310525346,0.30680177,599.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310525647,0.30680177,599.44,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310525845,0.30680177,599.47,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310526048,0.30680177,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310526243,0.30680177,599.47,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310526549,0.59735624,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310526748,0.30680177,599.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310527051,0.29055447,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310527249,0.3068021,599.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310528251,0.29055447,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310528451,0.30680246,599.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310532354,0.59735936,599.44,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310532554,0.30680246,599.43,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310534752,0.2905569,599.44,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310534951,0.30680754,599.43,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310535356,0.30680754,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310535557,0.29051809,599.42,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310535754,0.30680754,599.41,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310536151,0.30680754,599.4,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310537958,0.29052052,599.41,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310538158,0.30680766,599.4,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310538358,0.30680766,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310538560,0.29053386,599.39,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310538760,0.30680766,599.38,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310538954,0.30680766,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310539153,0.29053628,599.38,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310539356,0.30680766,599.37,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310539556,0.30680766,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310539753,0.29055205,599.37,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310540055,0.30680766,599.36,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310540255,0.29054598,599.36,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310540454,0.30680766,599.35,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310541159,1.27204077,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310541359,0.30683945,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310541654,0.2905751,599.34,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310541858,0.30683945,599.33,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310542054,0.29053386,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310542258,0.30683945,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310542758,0.29053386,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310542958,0.30683979,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310544454,0.29053628,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310544654,0.30683979,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310546054,0.3068341,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310546254,0.3068341,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310546453,0.3068341,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310546657,0.3068341,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310546858,0.3068341,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310547355,0.3068341,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310547553,1.27204077,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310547757,0.30683263,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310547958,0.59733132,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310548155,0.30683263,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310548360,0.30683263,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310548658,0.30683263,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310548860,0.30683263,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310549161,0.30683263,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310549359,0.30683263,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310549562,0.30683263,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310549857,0.30683263,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310550057,0.30683263,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310550260,0.30683263,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310550457,0.30683263,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310550756,0.30683263,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310550964,0.30683263,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310551159,0.30683263,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310551358,0.30683263,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310551562,0.30683263,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310551761,0.30683263,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310551962,0.30683263,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310552157,0.29049869,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310552158,0.30683263,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310552456,0.3068254,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310552658,0.3068254,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310552861,0.3068254,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310553058,0.3068254,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310553259,0.3068254,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310553463,0.3068254,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310553762,0.3068254,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310553962,0.3068254,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310554262,0.3068254,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310554457,0.3068254,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310554658,0.3068254,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310554864,0.3068254,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310555063,0.3068254,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310555263,0.3068254,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310555463,0.3068254,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310555663,0.30679915,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310555863,0.30679915,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310556059,0.30679915,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310556261,0.30679915,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310556464,0.59729299,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310556764,0.30679915,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310558767,0.29049384,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310558964,0.30678245,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310559365,0.30678245,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310559566,0.29046596,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310559767,0.30678245,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310560262,0.30678245,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310561567,0.30678297,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310561764,0.30678297,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310562468,0.59728287,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310562765,0.30678297,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310566268,0.2904999,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310566468,0.30678108,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310567870,0.2904999,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310568070,0.30678095,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310570170,0.30678095,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310570370,0.30678095,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310570573,0.30678095,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310570770,0.30678095,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310570970,0.30678095,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310571171,0.30678095,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310571372,0.30678095,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310571573,0.30678095,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310571774,0.30678095,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310571973,0.30678095,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310572173,0.30678095,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310572373,0.30678095,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310572575,0.30678095,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310572874,0.30678095,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310573074,0.30678095,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310573269,0.30678095,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310573467,0.30678095,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310573672,0.30678095,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310573874,0.30678095,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310574170,0.30678095,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310574373,0.30678095,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310575777,0.30677325,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310576076,0.30677325,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310576277,0.30677325,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310576477,0.30677325,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310576676,0.30677325,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310577379,0.30677325,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310577574,0.29051445,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310577877,0.30677132,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310578179,0.29049263,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310578477,0.30677132,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310580779,0.29049263,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310580976,0.30677143,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310583480,0.29051809,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310583881,0.30677143,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310586178,0.30677143,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310586377,0.30677143,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310586576,1.27204077,600.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310586577,0.30677143,600.04,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310586778,0.30677143,600.03,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310586980,0.30677143,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310587180,0.30677143,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310587381,0.30677143,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310587583,0.30677143,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310587781,0.30677143,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310588083,0.30677143,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310588276,0.30677143,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310588477,0.30677143,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310588680,0.30677143,600.04,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310588878,0.30677095,600.03,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310589082,0.30677095,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310589382,0.30677095,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310589680,0.30677095,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310589877,0.30677095,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310590082,0.30677095,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310590378,0.30677095,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310590577,0.30677095,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310590782,0.30677095,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310591083,0.30677095,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310591278,0.30677095,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310591477,0.30677095,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310591684,0.30677095,600.04,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310591878,0.30677095,600.03,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310592083,0.30677095,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310592281,0.30677095,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310592480,0.30677095,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310592686,0.30677095,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310592884,0.30677095,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310593082,0.30677095,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310593391,0.30677095,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310593591,0.29046353,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310593885,0.30677083,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310594091,0.30677083,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310594389,0.30677083,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310594591,0.30677083,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310594789,0.30677083,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310594986,0.30677083,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310595186,0.30677083,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310595388,0.30677083,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310595591,0.30677083,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310595786,0.30677083,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310595985,0.30677083,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310596189,0.30677083,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310596388,0.30677083,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310596587,0.30677083,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310596791,0.30677083,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310597087,0.30677083,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310597390,0.30677083,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310597591,0.30677083,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310597788,0.30677083,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310597992,0.30677083,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310598292,0.30677083,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310598487,0.30677156,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310598690,0.30677156,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310598891,0.30677156,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310599088,0.30677156,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310601397,0.30677156,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310601592,0.30677156,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310601998,0.29045989,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310602296,0.30677156,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310604399,0.29045383,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310604598,0.30677156,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310607399,0.30677156,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310607595,0.29042717,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310607795,0.30677156,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310608201,0.29042959,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310608396,0.30672357,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310610402,0.29045262,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310610797,0.30672357,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310611897,0.30672357,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310612103,0.30672357,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310612303,0.30672357,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310612503,0.30672357,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310612703,0.30672357,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310612901,0.30672357,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310613203,0.30672357,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310613399,0.30672357,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310613704,0.29044293,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310613903,0.30672357,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310614104,0.29041505,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310614300,0.30672357,600.04,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310614500,1.27204077,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310614805,0.30672357,600.01,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310615005,0.30672357,600.0,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310615206,0.30672357,599.99,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310615407,0.30672357,599.98,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310615608,0.30672357,599.97,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310615810,0.30672357,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310616004,1.27204077,600.02,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310616005,0.30672357,599.95,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310616309,0.30672357,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310616509,0.30672357,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310616711,0.30672357,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310616908,0.30672357,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310617107,0.29042111,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310617108,0.30672357,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310617306,0.30672357,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310617506,0.30672357,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310617805,0.30672357,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310618008,0.30672357,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310618206,0.30672357,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310618410,0.30672357,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310618606,0.30672357,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310618811,0.30672357,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310619004,0.30672357,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310619208,0.30672357,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310619405,0.30672357,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310619605,0.30672357,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310619808,0.29041505,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310619809,0.30672357,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310620011,0.30672357,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310620306,0.30672357,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310620606,0.30672357,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310620810,0.30672357,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310621010,0.30672357,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310621211,0.30670492,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310621411,0.30670492,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310621608,0.30670492,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310621806,0.30670492,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310622009,0.30670492,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310622212,0.30670492,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310622411,0.30670492,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310622611,0.29045747,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310622813,0.30670492,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310623010,0.30670492,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310625413,0.30670492,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310625613,0.29044171,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310625912,0.30670492,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310626112,0.29044414,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310626313,0.30670492,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310626813,0.30670492,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310627014,0.30670492,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310627212,0.30670492,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310627414,0.30670492,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310627613,0.30670492,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310627815,0.30670492,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310628009,0.30670492,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310628316,0.30670492,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310628511,0.30670492,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310628716,0.2904708,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310629015,0.30673978,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310629215,0.30673978,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310630716,0.30673978,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310630917,0.30673978,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310631417,0.30673978,600.05,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310631716,0.29044293,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310631917,0.30673978,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310632117,0.29044535,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310632412,0.30674099,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310635818,0.29044535,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310636013,0.30674035,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310637414,0.30674035,600.03,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310637619,0.29044535,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310637819,0.30674035,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310638217,0.29044777,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310638423,0.30674035,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310640522,1.27204077,599.96,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310640723,0.29049748,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310640923,0.30676933,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310641122,0.2904708,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310641418,0.30676933,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310641822,0.30676933,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310642023,0.2904708,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310642024,0.30676933,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310642216,0.30676933,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310642421,0.30676933,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310642721,0.30676933,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310642923,0.30676933,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310643224,0.30676933,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310643425,0.30676933,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310643622,0.30676933,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310643920,0.30676933,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310644119,0.30676933,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310644323,0.30676933,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310644526,0.30676933,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310644723,0.30676933,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310644924,0.30676933,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310645120,0.30676933,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310645326,0.30676933,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310645525,0.30676933,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310645824,0.30676933,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310646021,0.30676933,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310646426,0.30676933,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310646625,0.29048293,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310646820,0.30676933,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310647125,0.30676933,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310649530,0.59727772,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310649728,0.30676933,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310650425,0.29050839,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310650631,0.30676502,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310652530,0.59727583,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310652726,0.30676502,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310653629,0.29051081,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310653837,0.30676075,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310655333,1.27204077,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310655533,0.29051324,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310655734,0.30676086,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310655929,0.29047687,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310656134,0.30676086,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310658532,0.29050233,599.55,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310658730,0.30674929,599.54,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310661433,0.30674929,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310661632,0.29050475,599.53,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310661835,0.30674929,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310662036,0.29046474,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310662331,0.30674929,599.51,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310664638,0.29050839,599.5,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310664839,0.30674929,599.49,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310667441,0.30674929,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310667636,0.2904805,599.48,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310667838,0.30674929,599.47,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310668342,0.30674929,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310669945,0.29048293,599.47,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310670138,0.30674497,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310670543,0.59725942,599.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310670739,0.30674497,599.44,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310671547,0.29051445,599.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310671747,0.30674488,599.44,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310673249,1.27204077,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310673449,0.30674488,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310673748,0.30674488,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310673949,0.30674488,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310674149,0.30674488,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310674350,0.30674488,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310674550,0.30674488,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310674748,0.30674488,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310674953,0.30674459,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310675148,0.29047444,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310675149,0.30674459,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310675352,0.30674459,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310675547,0.30674459,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310675752,0.30674459,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310675954,0.30674459,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310676149,0.30674459,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310676351,0.30674459,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310676550,0.30674488,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310676749,0.30674488,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310676955,0.30674488,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310677155,0.30674488,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310677355,0.30674488,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310677558,0.30674488,599.69,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310677750,0.30674488,599.68,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310677956,0.30674488,599.67,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310678157,0.30674488,599.66,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310678356,0.30674488,599.65,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310678556,0.30674488,599.64,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310678756,0.30674488,599.63,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310678956,0.30674488,599.62,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310679157,0.30674488,599.61,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310679462,0.30674488,599.6,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310679757,0.30674488,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310680159,0.30674488,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310680359,0.30674488,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310680658,0.30674488,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310680853,0.30674488,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310681058,0.30676502,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310681258,0.30676502,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310681459,0.30676502,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310681659,0.30676502,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310681854,0.30676502,599.59,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310682452,0.30676502,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310682659,0.29051324,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310682859,0.30676502,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310683860,0.29051324,599.58,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310684061,0.30674242,599.57,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310685664,0.59724353,599.56,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310685865,0.30674242,599.55,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310688467,0.30674242,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310688767,0.29044171,599.54,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310689161,1.27204077,600.27,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310689365,0.29044171,599.53,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310689565,1.27204077,600.27,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310689766,0.29044293,599.52,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310690067,0.30674485,600.06,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310690068,1.27204077,600.27,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310690471,0.29044293,599.51,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310690669,0.30674263,599.5,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310690865,0.59718556,599.5,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310691068,0.30674263,599.49,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310691465,0.30674263,599.48,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310691768,0.30674263,599.47,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310694466,0.29051081,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310694867,0.30674263,599.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310695075,0.29051081,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310695276,0.30671265,599.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310696075,0.29051081,599.46,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310696276,0.30669928,599.45,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310697578,0.29049869,599.44,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310699177,0.30669974,599.43,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310699879,0.29049869,599.44,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310700075,0.30669696,599.43,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310700477,0.29049141,599.42,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310701277,0.306695,599.41,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310703075,0.29049141,599.42,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310703280,0.30669288,599.41,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310703476,0.30669288,599.93,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310703674,1.27204077,599.94,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310703675,0.30669288,599.92,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310703875,0.30669288,599.91,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310704078,0.30669288,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310704279,0.30669288,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310704478,0.30669288,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310704680,0.30669288,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310704875,0.30669288,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310705075,0.30669288,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310705279,0.30669288,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310705479,0.30669288,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310705680,0.30669288,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310705879,0.30669288,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310706076,0.30669288,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310706275,1.27204077,599.9,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310706581,0.30669452,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310706777,0.30669452,599.88,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310706976,0.29043565,599.89,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310706977,0.30669452,599.87,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310707176,0.30669452,599.86,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310707382,0.30669452,599.85,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310707582,0.30669452,599.84,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310707783,0.30669452,599.83,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310707978,0.30669452,599.82,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310708182,0.30669452,599.81,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310708379,0.30669452,599.8,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310708583,0.30669452,599.79,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310708780,0.30669452,599.78,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310708983,0.30669452,599.77,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310709284,0.30669452,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310709483,0.30669452,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310709683,0.30669452,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310709884,0.30669452,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310710079,0.30669452,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310710283,0.30669452,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310710486,0.29043808,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310710487,0.30669452,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310710682,0.30669452,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310710886,0.30669452,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310711087,0.29043808,599.76,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310711287,0.30669396,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310711486,0.30669396,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310711786,0.30669396,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310711988,0.30669396,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310712181,0.30669396,599.74,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310712387,0.30669396,599.75,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310712683,0.29045262,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310712889,0.30669396,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310714290,0.29045262,599.73,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310714494,0.3066794,599.72,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310715587,0.29045626,599.71,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310715990,0.30667945,599.7,598.91,5.11493999]
["bitfinex-derivatives","BNBF0:USTF0",1746310717593,0.30667945,599.7,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310718190,0.29045626,599.71,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310718393,1.27204077,600.16,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310718594,0.29043565,599.69,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310718898,1.27204077,600.16,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310719189,0.30662188,600.15,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310719593,0.29038113,600.14,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310719795,0.30662188,600.13,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310720095,0.30662188,600.13,598.92,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1746310720593,0.30662188,600.13,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746310721290,0.30662188,600.13,598.95,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746310721487,0.29037386,600.12,598.95,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746310721690,0.59699574,600.12,598.96,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1746310721889,0.30662188,600.11,598.96,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1746310723693,0.30662188,600.11,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310723993,0.30661018,600.1,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310724193,0.30661018,600.09,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310724496,0.30661018,600.08,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310725493,0.29037143,600.09,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310725694,0.30661018,600.08,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310726989,0.29037143,600.09,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310726990,0.30661018,600.07,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310727194,0.30661018,600.06,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310727395,0.30661018,600.05,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310727596,0.30661018,600.04,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310727796,0.30661018,600.03,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310727995,0.30661018,600.02,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310728197,0.30661018,600.01,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310728397,0.30661018,600.0,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310728594,0.30661018,599.99,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310728791,0.29037507,600.05,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310728994,0.30661029,600.04,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310729192,0.30661029,600.03,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310729392,0.30661029,600.02,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310729691,0.30661029,600.01,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310729896,0.30661029,600.0,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310730093,0.30661029,599.99,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310730297,0.30661029,599.98,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310730598,0.30661029,599.97,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310730799,0.30661029,599.96,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310730998,0.30661029,599.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310731197,0.30661029,599.94,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310731400,0.30661029,599.93,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310731602,0.30661029,599.92,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310731801,0.30661029,599.91,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310731999,0.29036174,599.97,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310732204,0.30661304,599.96,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310732406,0.30661304,599.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310732605,0.30661304,599.94,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310732802,0.30661304,599.93,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310733000,0.30661304,599.92,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310733204,0.30661304,599.91,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310733404,0.30661304,599.9,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310733608,0.30661304,599.89,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310733807,0.30661304,599.88,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310734008,0.30661304,599.87,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310734210,0.30661304,599.86,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310734410,0.30661304,599.85,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310734711,0.30661304,599.89,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310734911,0.30661304,599.88,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310735205,0.30661304,599.87,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310735411,0.30661304,599.86,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310735608,0.30661304,599.85,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310735804,0.30661304,599.89,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310736110,0.30661304,599.88,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310736309,0.30661304,599.87,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310736509,0.30661304,599.86,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1746310736710,0.30661304,599.85,598.99,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746310737011,0.30661304,599.84,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310737205,0.30661304,599.89,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310737412,0.30661304,599.88,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310737711,0.30661304,599.87,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310737911,0.30661304,599.86,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310738110,0.30661304,599.85,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310738407,0.30661304,599.84,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310738612,0.30661304,599.89,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310738910,0.30661304,599.88,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310739110,0.30661304,599.87,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310739313,0.30661304,599.86,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310739507,0.30661304,599.85,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310739709,0.30661304,599.84,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310739916,0.30661304,599.83,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310740116,0.30661304,599.82,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310740313,0.30661304,599.85,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310740512,0.29040536,599.86,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310740513,0.30661304,599.84,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310740710,0.30661304,599.83,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310740914,0.30661304,599.85,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310741107,0.30661304,599.82,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746310741308,0.30665467,599.81,599.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1746310741507,0.30665467,599.8,599.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1746310741712,0.30665467,599.85,599.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1746310741913,0.30665467,599.84,599.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1746310742112,0.30665467,599.83,599.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1746310742313,0.30665467,599.85,599.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1746310742510,0.29041869,599.83,599.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1746310742710,0.30665467,599.82,599.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1746310743216,0.30665467,599.82,599.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746310743412,0.30665467,599.82,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310744215,0.29041869,599.83,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310744414,0.30665447,599.82,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310745714,0.59707558,599.81,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310745912,0.30665447,599.8,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310747015,0.30665447,599.8,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310748415,0.30665447,599.79,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310748611,0.30665447,599.78,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310751524,0.29042475,599.77,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310752018,0.30665447,599.76,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310752219,0.29042475,599.77,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310752424,0.30667207,599.76,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310754525,0.29042717,599.75,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310754922,0.30667207,599.74,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310755523,0.30666893,599.73,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310755720,0.30666893,599.72,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310755925,0.30666893,599.74,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310756121,0.30666893,599.73,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310756325,0.30666893,599.72,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310756525,0.30666893,599.71,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310756726,0.30666893,599.74,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310756927,0.30666893,599.73,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310757125,0.29042717,599.75,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310757326,0.30666926,599.74,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310757528,0.30666926,600.16,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310757831,0.2903787,599.74,599.03,1.52387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310758030,0.30666926,600.15,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310758330,0.30666926,600.14,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310758527,0.30666926,600.13,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310758729,0.30666926,600.12,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310758926,0.30666926,600.11,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310759230,0.30666926,600.1,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310759424,0.30666926,600.09,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310759625,0.30666926,600.08,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310759825,0.30666926,600.07,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310760025,0.30666926,600.06,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310760226,0.30666926,600.05,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310760426,0.30666926,600.04,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310760626,0.30666926,600.03,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310760826,0.30666926,600.02,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310761031,0.30666926,600.01,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310761224,0.30666926,600.0,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310761422,0.30666926,599.99,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310761626,0.30666926,599.98,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310761825,0.30666926,599.97,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310762025,0.30666955,599.96,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310762227,0.30666955,599.95,599.03,2.36987309]
["bitfinex-derivatives","BNBF0:USTF0",1746310762531,0.30666955,599.94,599.03,3.42287309]
["bitfinex-derivatives","BNBF0:USTF0",1746310762721,0.30666955,599.93,599.03,3.42287309]
["bitfinex-derivatives","BNBF0:USTF0",1746310762922,0.30666955,599.92,599.03,3.42287309]
["bitfinex-derivatives","BNBF0:USTF0",1746310763123,0.30666955,599.91,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310763424,0.30666955,599.9,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310763629,0.30666955,599.89,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310763830,0.29039566,599.9,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310764130,0.30666955,599.89,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310764529,0.30666955,599.88,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310764730,0.30666955,599.89,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310764930,0.30666955,599.88,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310765225,0.30666957,599.87,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310765425,0.30666957,599.89,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310765629,0.30666957,599.86,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310765827,0.30666957,599.85,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310766032,0.30666957,599.89,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310766227,0.30666957,599.88,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310766429,0.30666957,600.07,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310766631,0.29041142,599.88,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310766832,0.30666957,599.87,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310767031,0.29039203,599.87,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310767236,0.30666957,599.86,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310768534,0.30667162,599.85,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310768736,0.30667162,599.84,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310769033,0.30667162,599.83,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310769329,0.30667162,599.82,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310769537,0.29041505,599.82,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310769730,0.30667162,599.81,599.03,4.24687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310771838,0.30667162,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310772237,0.29041505,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310772238,0.30667162,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310772438,0.30667162,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310772737,0.30667162,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310772937,0.30667162,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310773140,0.30667162,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310773341,0.29042111,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310773536,0.30666913,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310773738,0.30666913,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310773939,0.30666913,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310774133,0.30666913,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310774339,0.30666913,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310774542,0.30666913,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310774743,0.30666913,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310774940,0.29042111,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310775142,0.30667081,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310775441,0.29042111,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310775442,0.30667081,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310775640,0.30667081,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310775841,0.30667081,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310776041,0.30667081,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310776238,0.30667081,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310776538,0.29042475,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310776746,0.30666775,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310777042,0.30666775,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310777242,0.30666775,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310777442,0.30666775,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310777742,0.30666775,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310777942,0.30666775,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310778136,0.30666775,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310778340,0.30666647,599.73,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310778537,0.30666647,599.72,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310778743,0.30666647,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310778942,0.30666647,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310779142,0.30666647,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310779340,0.30666647,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310779536,0.30666647,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310779739,0.30666647,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310779939,0.30666647,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310781445,0.30666647,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310781648,0.29040899,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310781846,0.30666647,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310783149,0.29040899,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310783347,0.30665184,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310784443,0.30665184,599.87,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310784643,0.30665184,599.86,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310784844,0.29040172,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310785043,0.30665184,599.73,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310785248,0.29040293,599.73,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310785445,0.30665184,599.72,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310787550,0.30665184,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310787852,0.29039203,599.71,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310788048,1.27204077,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310788248,0.29039445,599.7,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310788446,0.30664766,599.69,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310788847,0.29039324,599.69,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310789044,0.30664766,599.68,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310789652,0.29039324,599.69,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310789951,0.30664752,599.68,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310790553,0.29042475,599.67,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310790753,0.30664752,599.66,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310791453,0.30664782,599.65,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310791651,0.30664782,599.66,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310793453,0.30664782,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310793650,0.29038961,599.65,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310793954,0.30664782,599.64,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310794153,0.30664782,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310794348,0.29039203,599.64,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310794650,0.30664752,599.63,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310794851,0.29039445,599.63,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310795052,0.30664752,599.62,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310796456,0.30664752,599.61,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310796655,0.29039203,599.61,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310796949,0.30664752,599.6,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310799457,0.30664752,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310799659,0.29045141,599.59,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310799852,0.30664752,599.58,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310800056,0.29041626,599.58,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310800252,0.30664752,599.57,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310801960,0.30664752,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310802158,0.2904502,599.56,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310802361,0.30664752,599.55,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310802663,0.30664752,599.54,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310802859,0.30664752,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310803060,1.27204077,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310803261,0.30666713,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310803565,0.2904102,599.89,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310803760,0.30666788,599.88,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310805366,0.30666827,599.87,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310805663,0.2904199,599.87,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310805866,0.30666827,599.86,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310808567,0.30666155,599.85,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310808867,0.30666155,599.84,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310811469,0.30666155,600.11,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310811669,1.27204077,600.12,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310811670,0.29042475,599.83,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310811968,0.30666155,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310812169,0.30666155,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310813468,0.30671193,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310813764,0.30671193,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310813965,0.30671193,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310814172,0.30671193,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310814470,0.30671193,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310814665,0.29042475,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310814871,0.30671193,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310815374,0.30667999,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310815573,0.30667999,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310815869,0.30667999,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310816070,0.30667999,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310816376,0.29042475,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310816874,0.30666844,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310817471,0.30666844,600.08,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310817675,0.29042475,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310817878,0.30666844,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310818076,0.30666844,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310819877,0.29039082,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310820079,0.30663965,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310820479,1.27204077,600.04,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310820677,0.30663965,600.03,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310820873,0.29037507,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310821074,0.30663965,599.73,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310821275,0.29038476,599.73,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310821476,0.30663965,599.72,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310826283,1.27204077,600.03,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310826478,0.30663733,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310826782,0.29041505,599.71,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310827082,0.30663733,599.7,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310827278,0.30663733,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310827481,1.27204077,600.03,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310827482,0.30663733,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310827680,0.30663733,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310827881,0.30663733,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310828080,0.30663733,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310828282,0.30663733,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310828482,0.30663733,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310828682,0.30663733,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310828887,0.30663733,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310829079,0.30663733,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310829281,0.30663733,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310829481,0.30663733,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310829681,0.30663733,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310829983,0.30663733,599.94,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310830177,0.30663733,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310830379,0.30663733,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310830580,0.30663733,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310830779,0.30663733,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310830983,0.30663733,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310831185,0.30663733,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310831385,0.30663733,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310831685,0.30663733,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310831885,0.30663733,599.94,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310832180,0.30663733,599.93,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310832386,0.30663733,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310832579,0.29038597,599.92,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310832878,0.30663733,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310834681,0.30663733,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310834886,0.30663733,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310835079,0.30663733,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310835283,0.30663733,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310835484,0.30663733,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310835682,0.30663733,599.89,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310835886,0.29036901,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310836085,0.30663733,599.89,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310836786,0.30663733,599.88,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310836982,0.30663733,599.87,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310837186,0.30663733,599.86,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310837486,0.30663733,599.85,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310837688,0.30663733,599.84,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310837887,0.30663733,599.83,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310838087,0.30663733,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310838289,0.30663733,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310838588,0.30663733,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310840990,0.29039445,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310841187,0.30663494,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310841588,0.29038839,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310841792,0.30663494,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310844191,0.29038839,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310844391,0.30663552,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310844589,0.29040657,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310844786,0.30663552,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310845886,0.29040657,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310846087,0.30663524,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310847491,0.30663524,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310847687,0.29040899,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310847886,0.30663524,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310848091,0.30663524,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310848393,0.29038961,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310848590,0.30663524,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310848890,0.30663524,599.73,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310849189,0.30663524,599.72,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310849390,0.30663524,599.71,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310849590,0.30663524,599.93,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310849786,0.29038718,599.94,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310849787,0.30663524,599.92,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310849990,0.30663524,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310850190,0.30663524,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310850391,0.30663524,599.89,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310850591,0.30663524,599.88,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310850791,0.30663524,599.87,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310851091,0.30663524,599.86,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310851291,0.30663524,599.85,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310851492,0.30663524,599.84,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310851791,0.30663524,599.83,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310851991,0.30663524,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310852188,0.29038961,599.89,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310852391,0.30663497,599.88,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310852586,0.30663497,599.87,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310852787,0.30663497,599.86,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310852992,0.30663497,599.85,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310853192,0.29038961,599.89,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310853193,0.30663497,599.84,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310853389,0.30663497,599.83,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310853590,0.30663497,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310853790,0.29039566,599.83,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310853994,0.30663497,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310854196,0.30663497,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310854398,0.30663497,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310854598,0.30663497,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310854792,0.30663497,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310854994,0.30663497,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310855196,0.30663497,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310855399,0.29039566,599.83,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310855599,0.30663516,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310855800,0.30663516,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310856094,0.30663516,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310856298,0.30663516,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310856499,0.30663516,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310856699,0.29039445,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310856895,0.30663516,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310857093,0.30663524,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310857399,0.30663524,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310857599,0.30663524,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310857801,0.30663524,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310858000,0.30663524,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310858702,0.29039445,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310858900,0.30663524,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310859496,0.30663524,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310859697,0.30663524,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310860401,0.30664531,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310860701,0.30664531,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310860901,0.30664531,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310861201,0.30664531,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310861502,0.30664531,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310861700,0.30664531,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310861901,0.30664531,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310862201,0.30664531,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310862402,0.30664531,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310862702,0.30664531,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310865704,0.2904102,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310866108,0.30664531,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310867805,0.2904102,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310868004,0.30663736,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310868502,0.30663736,600.11,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310868704,0.29041263,599.73,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310868907,0.30663736,599.72,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310869114,0.30663736,600.11,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310869407,0.29037022,599.72,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310869614,0.3066368,599.71,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310869801,0.2903678,600.1,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310870000,0.3066368,600.09,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310870200,0.3066368,600.08,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310870407,0.3066368,600.07,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310870607,0.3066368,600.09,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310871609,0.59700702,600.08,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310871806,0.3066368,600.07,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310874518,0.3066368,600.06,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310874718,0.3066368,600.05,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310875121,0.3066368,600.04,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310875423,0.3066368,600.03,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310875620,0.3066368,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310875817,0.30663736,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310876019,0.30663736,600.05,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310876220,0.30663736,600.04,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310876417,0.30663736,600.03,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310876719,0.3066371,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310876917,0.3066371,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310877121,0.3066371,600.05,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310877322,0.3066371,600.04,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310877523,0.3066371,600.03,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310877721,0.3066371,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310877921,0.3066371,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310878123,0.3066371,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310878419,0.3066371,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310878621,0.3066371,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310878823,0.3066371,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310879021,0.3066371,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310879222,0.3066371,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310879420,0.29036053,600.03,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310879622,0.30663928,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310879825,0.30663928,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310880023,0.30663928,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310880325,0.30663928,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310880625,0.30663928,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310880825,0.30663928,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310881125,0.30663736,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310881324,0.30663736,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310881524,0.30663736,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310881724,0.30663736,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310881925,0.30663736,599.94,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310882127,0.30663736,599.93,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310882423,0.30663736,599.92,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310882624,0.3066368,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310882825,0.3066368,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310883024,0.3066368,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310883221,0.3066368,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310883520,0.3066368,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310883824,0.3066368,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310885726,0.29038113,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310886027,0.30663706,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310886527,0.30663706,600.11,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310886825,0.30663706,600.1,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310887022,0.30663706,600.09,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310887219,0.2903678,600.1,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310887421,0.30663958,600.09,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310887725,0.30663958,600.08,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310887920,0.30663958,600.07,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310888124,0.30663958,600.06,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310888327,0.30663958,600.05,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310888525,0.30663958,600.09,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310888825,0.2903678,600.1,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310889025,0.30663718,600.09,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310889525,0.30663718,600.1,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310889719,0.30663718,600.09,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310889920,0.59700619,600.08,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310890123,0.30663718,600.07,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310890622,0.30664151,600.06,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310890826,0.30664151,600.05,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310891027,0.30664151,600.07,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310891223,0.30664151,600.06,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310891426,0.30664151,600.07,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310891625,0.30664151,600.06,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310891823,0.30664151,600.07,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310892029,0.30664151,600.06,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310892226,0.30664151,600.07,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310892428,0.30664151,600.06,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310892623,0.30664151,600.05,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310892825,0.30664151,600.04,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310893128,0.30664151,600.03,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310893424,0.30664151,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310893729,0.30664151,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310893926,0.30664151,600.05,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310895730,0.29037507,600.04,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310895928,0.30664151,600.03,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310898225,0.30663686,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310898426,0.30663686,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310898629,0.30663686,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310898926,0.30663686,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310899129,0.30663686,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310899429,0.30663686,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310899732,0.29037749,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310899925,0.30663712,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310900129,0.30663712,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310900326,0.30663712,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310900630,0.30663712,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310900931,0.30663712,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310901230,0.29037749,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310901431,0.30663747,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310901632,0.30663747,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310901831,0.30663747,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310902032,0.30663747,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310902226,0.30663747,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310902424,0.30663747,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310902624,0.30663747,599.94,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310902828,0.30663683,599.93,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310903029,0.30663683,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310903230,0.30663683,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310903427,0.30663683,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310903632,0.29037143,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310903927,0.30663742,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310904129,0.30663742,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310904330,1.27204077,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310904631,0.30663712,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310904831,0.30663712,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310905032,0.30663712,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310905231,0.30663712,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310905533,0.30663712,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310905731,0.30663712,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310905932,0.30663712,599.94,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310906130,0.30663712,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310906332,0.30663712,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310906532,0.30663712,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310906731,0.30663712,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310906927,0.30663712,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310907131,0.30663712,599.94,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310907432,0.30663712,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310907632,0.30663712,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310907932,0.29038234,599.93,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310908129,0.30663712,599.92,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310908334,0.30663712,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310908535,0.30663712,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310908733,0.30663712,599.89,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310908935,0.29038234,599.93,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310909133,0.30663742,599.92,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310909334,0.30663742,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310909534,0.30663742,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310909735,1.57867819,599.89,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310910034,0.30663742,599.88,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310910234,0.30663742,599.87,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310910431,0.30663742,599.86,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310910636,0.30663742,599.85,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310910935,0.30663742,599.84,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310911131,0.30663742,599.83,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310911329,0.30663742,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310911534,0.30663742,599.85,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310911732,0.30663742,599.84,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310911932,0.30663742,599.83,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310912133,0.30663719,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310912331,0.30663719,599.85,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310912531,0.30663719,599.84,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310912732,0.29039566,599.86,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310912733,0.30663719,599.83,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310912934,0.30663719,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310913138,0.51984436,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310913438,0.30663719,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310913638,0.30663718,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310913938,0.51984775,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310914139,0.82648493,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310914340,0.30663718,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310914541,0.5198508,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310914836,0.82648798,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310915040,0.30663718,599.73,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310915339,0.30663717,599.72,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310915539,0.30663717,599.71,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310915742,0.30663717,599.7,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310915934,0.30663717,599.69,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310916133,0.30663717,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310916339,0.30663717,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310916637,0.30663717,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310917735,0.519857,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310918039,0.82649417,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310918235,0.82649602,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310918540,0.30663902,599.73,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310918741,0.29040657,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310919336,1.27204077,600.03,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310919540,0.30663872,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310919740,0.51986352,600.01,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310919936,0.82650254,600.0,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310920238,0.2903787,600.02,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310920239,0.82650254,599.99,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310920441,0.82650254,599.98,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310920637,0.82650254,599.97,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310920842,0.82650254,599.96,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310921143,0.82650254,599.95,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310921338,0.82650199,599.94,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310921539,0.82650199,599.93,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310921838,0.82650199,599.92,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310922143,0.82650199,599.91,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310922343,0.51986297,599.9,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310922644,0.82650199,599.89,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310922841,0.82650199,599.88,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310923039,0.82650199,599.87,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310923237,0.82650199,599.86,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310923438,0.82650199,599.85,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310923644,0.82650199,599.84,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310923848,0.82650199,599.83,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310924042,0.82650199,599.82,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310924344,0.82650199,599.81,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310924543,0.82650199,599.8,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310924745,0.51987874,599.79,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310924946,0.51987874,599.78,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310925146,0.51987874,599.77,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310925346,0.51987874,599.76,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310925646,0.51987874,599.75,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310925846,0.51987874,599.74,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310926046,0.51987874,599.73,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310926242,0.51987874,599.72,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310926447,0.51987874,599.71,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310926642,0.51987874,599.7,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310926846,0.51987874,599.69,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310927046,0.51987874,599.68,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310927342,0.51987874,599.67,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310927641,0.51987874,599.66,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310927846,0.51987874,599.65,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310928046,0.51987874,599.64,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310928241,0.51983505,599.63,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310928440,0.51983505,599.62,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310928642,0.51983505,599.61,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310928944,0.51983505,599.6,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310929142,0.51983505,599.59,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310929342,0.51983505,599.58,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310929541,0.51983505,599.57,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310929740,0.51983505,599.56,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310929945,0.51983505,599.55,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310930143,0.51954626,599.54,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310930341,0.51954626,599.53,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310930545,0.51954626,599.52,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310930748,0.51954626,599.51,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310931047,0.51954626,599.5,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310931240,0.51954626,599.49,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310931445,0.51954626,599.48,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310931747,0.51939524,599.47,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310931946,0.51939524,599.46,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310932246,0.51939524,599.45,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310932446,0.51939524,599.44,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310932648,0.51939524,599.43,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310932842,0.51939524,599.42,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310933042,0.51939524,599.41,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310933241,0.51939524,599.4,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310933446,0.51939524,599.39,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310933742,0.51939524,599.38,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310933946,0.51939524,599.37,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310934147,0.51939524,599.36,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310934448,0.51939524,599.35,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310934646,0.51939524,599.34,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310934843,0.51939524,599.33,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310935048,0.51939524,599.32,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310935345,0.51939524,599.31,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310935547,0.51939524,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310935743,0.51939524,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310935949,0.51939524,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310936148,0.29045626,599.35,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310936149,0.51939524,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310936350,0.51939524,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310936649,0.51939524,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310936849,0.51939524,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310937050,0.29045626,599.35,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310937247,0.51928513,599.34,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310937451,0.51928513,599.33,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310937752,0.51928513,599.32,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310940549,0.51928513,599.31,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310940750,0.51928513,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310941053,0.51928948,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310941351,0.51928948,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310941555,0.51928948,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310941853,0.51928948,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310942049,0.51928948,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310942253,0.51928948,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310942554,0.29031087,599.31,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310942756,0.51929075,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310942956,0.51929075,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310943156,0.51929075,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310943356,0.51929075,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310943551,0.51929075,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310943755,0.51929075,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310943953,0.51929075,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310944156,0.29047808,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310944356,0.51928672,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310944557,0.51928672,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310944751,0.51928672,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310944954,0.51928672,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310945155,0.51928672,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310945354,0.51928672,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310945557,0.29047808,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310945753,0.51929275,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310945956,0.51929275,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310946155,0.51929275,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310946357,0.51929275,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310946558,0.51929275,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310946758,0.51929275,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310946956,0.29047929,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310947155,0.51929338,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310947353,0.51929338,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310947553,0.51929338,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310947754,0.51929338,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310948059,0.51929338,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310948258,0.51929338,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310948458,0.51929338,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310948754,0.29047929,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310948954,0.51930319,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310949160,0.51930319,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310949459,0.51930319,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310949656,0.51930319,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310949954,0.51930319,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310950154,0.29047929,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310950155,0.51930319,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310950354,0.51930319,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310950655,0.29047929,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310950854,0.51930757,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310951056,0.51930757,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310951253,0.51930757,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310951454,0.51930757,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310951654,0.29047929,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310951855,0.5193076,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310952059,0.5193076,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310952358,0.5193076,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310952559,0.5193076,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310952758,0.5193076,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310952960,0.5193076,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310953161,0.5193076,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310953361,0.29047929,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310953561,0.51930734,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310953757,0.51930734,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310953962,0.51930734,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310954259,0.51930734,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310954463,0.51930734,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310954762,0.51930734,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310954963,0.51930734,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310955163,0.29047929,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310955363,0.51929759,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310955563,0.51929759,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310955764,0.51929759,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310955964,0.51929759,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310956259,0.51929759,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310956466,0.51929759,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310956658,0.51929759,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310956863,0.2903787,599.34,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310957164,0.51929863,599.33,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310957363,0.51929863,599.32,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310957559,0.51929863,599.31,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310957763,0.51929863,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310957965,0.51929863,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310958263,0.51929863,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310958461,0.51929863,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310958659,0.51929863,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310958861,0.51929863,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310959060,0.51929863,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310959264,0.51930276,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310959562,0.29046474,599.34,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310959760,0.51930904,599.33,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310959959,0.51930904,599.32,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310960165,0.51930904,599.31,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310960460,0.51930904,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310960664,0.51930904,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310960861,0.51931109,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310961064,0.51931109,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310961262,0.51931109,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310961565,0.51931109,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310961765,0.51931109,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310961966,0.51931109,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310962165,0.29046474,599.34,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310962362,0.51930962,599.33,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310962566,0.51930962,599.32,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310962866,0.51930962,599.31,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310963065,0.51930962,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310963365,0.51930962,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310963665,0.51930962,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310963865,0.51930962,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310964066,0.51930962,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310964362,0.51930962,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310964668,0.51930962,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310964863,0.51930962,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310965059,0.29046474,599.34,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310965261,0.51931563,599.33,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310965464,0.51931563,599.32,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310965666,0.51931563,599.31,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310965966,0.51931563,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310966261,0.51931563,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310966463,0.29046474,599.34,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310966464,0.51931563,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310966660,0.51931563,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310966864,0.51931563,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310967066,0.51931563,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310967262,0.51931563,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310967563,0.51931563,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310967870,0.29046474,599.34,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310968164,0.51932696,599.33,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310968367,0.51932696,599.32,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310968566,0.51932696,599.31,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310968762,0.51932696,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310968967,0.51932696,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310969161,0.51932696,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310969366,0.51932696,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310969664,0.51932696,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310969862,0.51933121,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310970163,0.51933121,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310970363,0.51933121,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310970667,0.29046474,599.34,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310970867,0.51933279,599.33,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310971068,0.51933305,599.32,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310971273,0.51933305,599.31,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310971470,0.51933305,599.3,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310971667,0.5193328,599.29,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310971870,0.5193328,599.28,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310972072,0.5193328,599.27,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310972269,0.5193328,599.26,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310972468,0.5193328,599.25,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310972771,0.5193328,599.24,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310972964,0.5193328,599.23,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310973170,0.5193328,599.22,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310973369,0.5193328,599.21,599.03,5.06687309]
["bitfinex-derivatives","BNBF0:USTF0",1746310973574,0.5193328,599.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310973767,0.5193328,599.19,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310973970,0.29039082,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310974173,0.51923739,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310974373,0.51923739,599.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310974575,0.51923739,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310974771,0.51923739,599.24,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310974971,0.51923739,599.23,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310975272,0.51923739,599.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310975475,0.51923739,599.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310975676,0.51923739,599.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310975975,0.51923739,599.19,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310976176,0.51923739,599.18,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310976373,0.29039082,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310976374,0.51923739,599.17,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310976574,0.29039082,599.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310976775,0.51898257,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310976973,0.51898257,599.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310977176,0.51898257,599.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310977377,0.51898257,599.24,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310977577,0.51898257,599.23,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310977877,0.51898257,599.22,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310978078,0.51898257,599.21,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310978278,0.51898257,599.2,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310978574,0.51898257,599.19,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310978777,0.51898257,599.18,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310978978,0.51877208,599.17,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310979273,0.29039082,599.28,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310979576,0.51877383,599.27,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310979777,0.51877383,599.26,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310982678,0.70328385,600.21,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310982679,0.80928343,599.25,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310982878,0.51877383,599.24,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310983076,0.51877383,599.23,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310983280,0.51877383,599.22,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310983481,0.51877383,599.21,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310983681,0.51877383,599.2,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310983881,0.51877383,599.19,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310984082,0.51877383,599.18,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310984282,0.2905096,599.25,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310984577,0.51874272,599.24,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310984782,0.51874272,599.23,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310984977,0.51874272,599.22,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310985181,0.51874272,599.21,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310985377,0.51872373,599.2,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310985579,0.51872373,599.19,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310985883,0.51872373,599.18,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310986182,0.51872373,599.17,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310986381,0.29051203,599.2,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310986578,0.51870882,599.19,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310986778,0.51870882,599.18,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310986978,0.51870882,599.17,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310987180,0.29051203,599.2,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310987382,0.51871182,599.19,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310987582,0.51871182,599.18,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310987878,0.51871182,599.17,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310988081,0.51871182,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310988282,0.29051203,599.2,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310988483,0.51866576,599.19,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310988783,0.51866576,599.18,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310988982,0.51866576,599.17,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310989179,0.51866576,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310989384,0.51866576,599.15,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310989684,0.51866576,599.14,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310989884,0.51866576,599.13,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310990184,0.51866576,599.12,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310990381,0.29042232,599.19,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310990681,0.51853259,599.18,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310990878,0.51853259,599.17,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310991083,0.51853259,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310991285,0.51853259,599.15,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310991484,0.51853259,599.14,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310991682,0.51853259,599.13,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310991984,0.29052658,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310992178,0.51844059,599.15,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310992380,0.51844059,599.14,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310992581,0.51828785,599.13,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310992781,0.29052658,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310993082,0.51828424,599.15,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310993386,0.51828424,599.14,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310993583,0.51828424,599.13,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310993786,0.29052658,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310993986,0.51820675,599.15,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310994286,0.51820675,599.14,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310994582,0.51820675,599.13,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310994787,0.29052658,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310994988,0.51815596,599.15,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310995187,0.51815596,599.14,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310995488,0.29052658,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310995789,0.51811437,599.15,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310995988,0.51811437,599.14,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310996183,0.29052658,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310996386,0.5180787,599.15,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310996584,0.5180787,599.14,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310996786,0.29052658,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310996983,0.518066,599.15,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310997286,0.518066,599.14,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310997489,1.27204077,600.18,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310997785,0.29053022,599.16,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310997989,0.51793383,599.15,599.03,1.55387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310998189,0.51793383,599.14,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310998391,0.29040657,600.17,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310998586,0.82461076,600.16,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310998787,0.82461076,600.15,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310999091,0.82461076,600.14,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310999285,0.82461076,600.13,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310999485,0.82461076,600.12,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310999688,0.82461076,600.11,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746310999886,0.82461076,600.1,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311000091,0.82461076,600.09,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311000290,1.27204077,599.85,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311000490,0.82461076,599.84,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311000689,0.51789125,599.83,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311000889,0.82461076,599.82,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311001086,0.82461076,599.81,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311001290,0.82461106,599.8,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311001490,0.82461106,599.79,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311001692,0.82455553,599.78,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311001991,0.82455553,599.77,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311002190,0.82455553,599.76,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746311002385,0.82455553,599.75,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311002589,0.82455553,599.74,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311002792,0.51783572,599.73,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311003091,0.82455553,599.72,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311003291,0.82455553,599.71,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311003491,0.8245246,599.7,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311003693,0.8245246,599.69,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311003893,0.8245246,599.68,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311004094,0.8245246,599.67,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311004391,0.8245246,599.66,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311004592,0.8245246,599.65,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311004793,0.8245246,599.64,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311004993,0.8245246,599.63,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311005196,0.8245246,599.62,599.03,1.47587309]
["bitfinex-derivatives","BNBF0:USTF0",1746311005494,0.8245246,599.61,599.03,2.32487309]
["bitfinex-derivatives","BNBF0:USTF0",1746311005688,0.8245246,599.6,599.03,2.32487309]
["bitfinex-derivatives","BNBF0:USTF0",1746311005893,0.51780479,599.59,599.03,2.32487309]
["bitfinex-derivatives","BNBF0:USTF0",1746311006092,0.82452045,599.58,599.03,2.32487309]
["bitfinex-derivatives","BNBF0:USTF0",1746311006395,0.82452045,599.57,599.03,2.32487309]
["bitfinex-derivatives","BNBF0:USTF0",1746311006590,0.82452045,599.56,599.03,2.32487309]
["bitfinex-derivatives","BNBF0:USTF0",1746311006790,0.82452045,599.55,599.03,2.32487309]
["bitfinex-derivatives","BNBF0:USTF0",1746311006992,0.82449039,599.54,599.03,2.32487309]
["bitfinex-derivatives","BNBF0:USTF0",1746311007290,0.82449039,599.53,599.03,2.32487309]
["bitfinex-derivatives","BNBF0:USTF0",1746311007492,0.51777473,599.52,599.03,2.32487309]
["bitfinex-derivatives","BNBF0:USTF0",1746311007693,0.82449243,599.51,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311007892,0.82449243,599.5,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311008097,0.82449243,599.49,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311008396,0.82449243,599.48,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311008597,0.82449243,599.47,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311008896,0.82449243,599.46,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311009099,0.51777473,599.45,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311009397,0.8244897,599.44,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311009597,0.8244897,599.43,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311009896,0.51777473,599.42,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311010092,0.51777473,599.41,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311010292,0.51777473,599.4,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311010497,0.2904805,599.44,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311010700,0.51776946,599.43,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311010895,0.51776946,599.42,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311011099,0.51776946,599.41,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311011299,0.51776946,599.4,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311011595,0.51776946,599.39,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311011798,0.51776946,599.38,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311011992,0.51776946,599.37,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311012195,0.51776946,599.36,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311012397,0.51778238,599.35,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311012596,0.51778238,599.34,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311012795,0.51778238,599.33,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311013094,0.51778238,599.32,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311013294,0.51778238,599.31,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311013499,0.51778238,599.3,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311013701,0.51778238,599.29,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311014000,0.51778238,599.28,599.03,3.36287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311014199,0.51781068,599.27,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311014396,0.51781068,599.26,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311014597,0.51781068,599.25,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311014801,0.51781068,599.24,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311015100,0.51781068,599.23,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311015299,0.51781068,599.22,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311015501,0.51781068,599.21,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311015801,0.51781068,599.2,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311016001,0.29049869,599.22,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311016200,0.51786546,599.21,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311016496,0.29049869,599.22,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311016700,0.51788907,599.21,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311016919,0.29049869,599.22,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311018404,1.27204077,599.99,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311018597,0.29040051,599.28,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311018797,0.51796838,599.27,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311019201,0.51796838,599.26,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311019400,0.51796838,599.25,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311019601,0.51798366,599.24,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311019797,0.29040172,599.28,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311020097,0.51798339,599.27,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311020300,0.51798339,599.26,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311020500,0.51798339,599.25,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311020700,0.51798339,599.24,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311020897,0.29040172,599.28,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311021196,0.51800281,599.27,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311021401,0.51800281,599.26,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311021597,0.51800281,599.25,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311021802,0.51800281,599.24,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311021999,0.29048656,599.28,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311022202,0.51802007,599.27,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311022498,0.51802007,599.26,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311022700,0.51802007,599.25,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311022899,0.51802007,599.24,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311023099,0.29048656,599.28,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311023303,0.51803723,599.27,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311023503,0.51803723,599.26,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311023705,0.51803723,599.25,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311023904,0.51803723,599.24,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311024204,0.29048656,599.28,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311024403,0.5180507,599.27,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311024601,0.5180507,599.26,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311024805,0.5180507,599.25,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311025002,0.29038597,599.33,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311025201,0.51807383,599.32,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311025404,0.51807383,599.31,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311025706,0.51807383,599.3,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311026003,0.51807383,599.29,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311026201,0.51807383,599.28,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311026405,0.51809963,599.27,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311026704,0.29038597,599.33,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311026903,0.51804209,599.32,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311027101,0.51804209,599.31,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311027302,0.51804209,599.3,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311027506,0.51804209,599.29,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311027707,0.29046838,599.33,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311027903,0.51806327,599.32,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311028109,0.51806327,599.31,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311028309,0.51806327,599.3,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311028611,0.51804798,599.29,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311028802,0.29046838,599.33,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311029004,0.51804422,599.32,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311029204,0.51804422,599.31,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311029408,0.51804422,599.3,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311029606,0.29046838,599.33,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311029804,0.5180257,599.32,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311030008,0.5180257,599.31,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311030207,0.29046838,599.33,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311030409,0.51800727,599.32,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311030610,0.51800727,599.31,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311030905,0.29037386,599.33,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311031111,0.51800831,599.32,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311031409,0.51800831,599.31,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311031612,0.29037386,599.33,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311031811,0.51797909,599.32,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311032012,0.51797909,599.31,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311032213,0.29037386,599.33,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311032412,0.51793823,599.32,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311032715,0.51793823,599.31,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311032913,0.29037386,599.33,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311033109,0.51793514,599.32,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311033313,0.51793514,599.31,599.03,4.51187309]
["bitfinex-derivatives","BNBF0:USTF0",1746311033612,1.27204077,600.24,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311033812,0.29046838,599.33,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311034014,0.51793097,599.32,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311034209,1.27204077,600.24,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311034511,0.29035932,599.33,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311034709,0.51790291,599.32,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311034910,0.29035811,600.23,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311035113,0.82454597,600.22,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311035310,0.82454597,600.21,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311035515,0.82454597,600.2,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311035713,0.29035811,600.23,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311035714,0.82454597,600.19,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311035910,0.82450116,600.18,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311036215,0.82450116,600.17,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311036413,0.82450116,600.16,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311036614,0.82450116,600.15,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311036917,0.82450116,600.14,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311037112,0.82450116,600.13,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311037317,0.82450116,600.12,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311037517,0.51787299,600.11,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311037719,0.82441467,600.1,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311038017,0.82441467,600.09,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311038214,0.82441467,600.08,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311038517,0.82441467,600.07,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311038719,0.82441467,600.06,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311039018,0.82441467,600.05,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311039216,0.82441467,600.04,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311039417,0.70302761,600.38,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311039418,0.82442095,600.03,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311039717,0.82442095,600.02,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311040013,0.82442095,600.01,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311040217,0.82442095,600.0,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311040417,0.82442095,599.99,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311040615,0.82442095,599.98,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311040814,0.51779318,599.97,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311041011,0.82442095,599.96,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311041214,0.82442095,599.95,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311041412,0.82442095,599.94,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311041618,0.82442095,599.93,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311041817,0.30662807,599.92,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311042014,0.30662807,600.02,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311042214,0.30662807,600.01,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311042518,0.30662807,600.0,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311042718,0.30662807,599.99,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311042918,0.30662807,599.98,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311043119,0.30662807,599.97,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311043313,0.29038355,600.0,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311043519,0.30662807,599.99,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311043716,0.30662807,599.98,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311043913,0.30662807,599.97,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311044217,0.30662807,599.96,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311044419,0.30662807,599.95,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311044620,0.30662807,599.94,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311044914,0.30662807,599.93,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311045114,0.30662807,599.92,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311045319,0.30662807,599.91,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311045618,0.30662807,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311045819,0.29038718,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311046020,0.30662807,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311046420,0.29038718,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311046622,0.30662787,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311047019,0.30662787,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311047215,0.30662787,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311047515,0.30662787,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311047720,0.30662787,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311048018,0.30662787,599.84,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311048219,0.30662787,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311048419,0.30662787,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311048616,0.30662787,600.04,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311048821,0.29038113,599.81,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311049020,0.30662787,599.8,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311049520,0.30662787,599.79,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311051520,0.30662787,600.0,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311051720,0.29041142,599.78,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311051919,0.30662787,599.77,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311052220,0.30662787,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311054620,0.30662787,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311054822,0.29041505,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311055022,0.30662787,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311057024,0.29041505,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311057324,0.30662977,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311057520,1.27204077,600.01,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311057725,0.29037749,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311057919,0.30662955,599.73,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311058120,0.30662955,600.0,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311058429,0.29038234,599.73,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311058624,0.30662955,599.72,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311058828,0.30662955,599.91,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311059028,0.30662955,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311059227,0.30662955,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311059423,0.30662955,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311059624,0.30662955,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311059823,0.30662955,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311060128,0.30662955,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311060329,0.30662955,599.84,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311060529,0.30662955,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311060725,0.29038718,599.84,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311060925,0.30662977,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311061129,0.30662977,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311061327,0.30662977,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311061527,0.30662977,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311061727,0.30662977,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311061928,0.30662977,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311062134,0.30662977,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311062330,0.30662977,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311062533,0.30662977,599.81,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311062731,0.30662977,599.8,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311062935,0.30662977,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311063230,0.30662977,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311063434,0.30662977,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311063631,0.30662977,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311063837,0.29039082,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311064037,0.30662977,599.81,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311065539,0.29039082,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311065839,0.30662948,599.81,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311066638,0.30662948,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311066835,0.29039203,599.8,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311067032,0.30662948,599.79,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311067237,0.30662946,599.78,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311067434,0.29039445,599.79,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311067635,0.30662946,599.78,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311069836,0.59703966,599.77,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311070042,0.30662946,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311070441,0.30662977,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311070642,0.30662977,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311070840,0.30662977,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311071139,0.30662977,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311071341,0.30662977,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311071541,0.30662977,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311071741,0.30662977,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311071941,0.2904102,599.77,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311072138,0.30662918,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311072641,0.30662918,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311072942,0.30662918,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311073439,0.29041263,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311073639,0.30662948,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311075738,0.59704453,599.73,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311075942,0.30662948,599.72,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311078245,0.29041505,599.73,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311078443,0.30662988,599.72,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311078743,0.30662988,599.71,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311079044,0.30662988,599.7,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311081648,0.30662988,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311081946,1.27204077,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311081947,0.30662988,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311082142,0.30662988,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311082342,0.30662988,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311082646,0.30662988,599.84,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311082844,0.30662988,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311083040,0.30662988,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311083342,0.30662956,599.81,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311083541,0.30662956,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311083745,0.30662956,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311083942,0.30662956,599.84,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311084242,0.30662956,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311084542,0.30662956,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311084742,0.29040293,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311084946,0.30662956,599.81,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311087643,0.30662956,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311087950,0.29040051,599.8,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311088149,0.30662956,599.79,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311088348,0.30662956,599.78,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311090749,0.30662956,599.77,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311090950,0.29040051,599.77,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311091150,0.30662956,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311092749,0.29040051,599.77,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311093049,0.30663276,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311093745,0.59704781,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311093949,0.30663276,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311094351,0.29041505,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311094547,0.30663261,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311095950,0.29041505,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311096145,0.3066326,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311096648,0.3066326,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311096846,0.29040051,599.73,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311097151,0.3066326,599.72,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311097350,0.29040293,599.72,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311097551,0.3066326,599.71,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311099256,0.29040293,599.72,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311099453,0.30663544,599.71,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311099751,0.30663544,599.7,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311100650,0.29040051,599.71,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311100953,0.30664482,599.7,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311102160,0.3066429,599.69,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311102458,0.3066429,599.68,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311102756,0.3066429,599.67,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311102956,0.29040051,599.67,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311103156,0.3066429,599.66,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311105257,0.30662971,599.65,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311105458,0.30662971,599.66,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311105657,0.30662971,599.65,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311105857,0.30662971,599.64,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311106759,0.29039324,599.65,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311106961,0.30663288,599.64,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311107959,0.30663258,599.63,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311108159,0.30663258,599.64,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311108459,0.30663258,599.63,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311108660,0.30663258,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311108955,0.29039445,599.62,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311109159,0.30663258,599.61,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311109359,0.29039688,599.61,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311109555,0.30663258,599.6,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311110561,0.29039688,599.61,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311111460,1.27204077,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311111661,0.30663229,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311111863,0.59702674,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311112062,0.30663229,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311113065,0.29039445,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311113259,0.30663192,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311114760,0.30663192,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311114958,0.29034357,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311115162,0.30663192,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311117664,0.30663192,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311117967,0.29038597,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311118162,0.30660543,599.84,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311119572,0.29038597,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311119764,0.30661061,599.84,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311120769,0.596999,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311121068,0.30661061,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311122869,0.30661061,599.81,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311123066,0.30661061,599.8,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311123371,0.30661061,599.79,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311123570,0.30661061,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311123771,0.29038597,599.78,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311123971,0.30661061,599.77,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311126667,0.30661061,599.98,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311126871,0.29039203,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311127072,0.30661061,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311127369,0.30661061,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311129672,0.30661061,600.0,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311129872,0.70375025,600.1,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311129873,0.29036417,599.73,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311130072,0.30661061,599.72,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311130474,0.5970087,599.71,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311130671,0.30661061,599.7,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311130872,0.29039809,599.71,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311131175,0.30661091,599.7,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311132682,0.30661035,599.69,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311132883,0.29036295,599.69,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311133081,0.30661035,599.68,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311135681,0.30661035,599.67,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311135885,0.29040293,599.67,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311136085,0.30661035,599.66,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311138688,1.27204077,599.99,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311138689,0.30661035,599.98,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311138889,0.29040536,599.65,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311139088,0.30661035,599.64,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311139389,0.30661035,599.63,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311140689,0.29036901,599.64,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311140991,0.30661041,599.63,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311141691,0.30661041,599.97,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311141891,0.29040899,599.62,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311142088,0.30661041,599.61,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311142286,0.30661041,599.99,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311142485,0.29037022,599.61,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311142686,0.30661041,599.6,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311142889,0.30661041,599.99,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311143089,0.2903678,599.6,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311143390,0.30661041,599.59,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311143592,0.30661292,599.58,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311144688,0.30661292,599.95,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311144886,0.29041505,599.57,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311145089,0.30661292,599.56,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311145289,0.30661292,599.95,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311145488,0.29037264,599.56,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311145690,1.27204077,599.96,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311145987,0.29037264,599.55,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311146188,1.27204077,599.96,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311146490,0.29037143,599.54,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311146894,1.27204077,599.98,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311147194,0.29037143,599.53,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311147390,1.27204077,599.98,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311147589,0.29036901,599.52,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311147895,1.27204077,599.98,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311148094,0.29036901,599.51,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311148492,1.27204077,599.97,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311148695,0.29036901,599.5,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311148891,1.27204077,599.97,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311149096,0.3066107,599.96,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311149294,0.29036901,599.49,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311149497,1.27204077,599.97,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311149694,0.29036901,599.95,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311149898,0.30661041,599.94,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311150097,0.30661041,599.93,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311150293,0.29036901,599.95,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311150596,0.3066107,599.94,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311150792,0.59697971,599.94,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311150998,0.3066107,599.93,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311151201,0.3066107,599.92,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311151398,0.3066107,599.91,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311151598,0.3066107,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311151895,0.3066107,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311152094,0.3066107,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311152294,0.3066107,599.93,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311152494,0.3066107,599.92,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311152700,0.3066107,599.91,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311152902,0.3066107,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311153200,0.3066107,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311153401,0.3066107,599.93,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311153596,0.3066107,599.92,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311153901,0.29037264,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311154100,0.3066107,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311154296,0.3066107,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311154501,0.3066107,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311154701,0.3066107,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311154902,0.3066107,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311155102,0.3066107,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311155302,0.3066107,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311155502,0.3066107,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311155797,0.3066107,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311156002,0.3066107,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311156203,0.3066107,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311156404,0.3066107,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311156699,0.3066107,599.84,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311156903,0.3066107,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311157099,0.3066107,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311157301,0.3066107,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311157603,0.3066107,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311157903,0.3066107,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311158104,0.3066107,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311158304,0.3066107,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311158503,0.29037264,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311158701,0.30661265,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311158901,0.30661265,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311159106,0.30661265,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311159305,0.30661265,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311159506,0.30661265,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311159706,0.30661265,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311160006,0.30661265,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311160206,0.30661263,599.84,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311160400,0.30661263,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311160606,0.30661263,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311160908,0.30661263,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311161207,0.29037264,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311161407,0.30662946,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311161707,0.30662946,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311162006,0.30662946,599.85,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311162206,0.30662946,599.84,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311162402,0.30662946,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311162602,0.30662946,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311162807,0.29040172,599.83,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311163006,0.30662423,599.82,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311165807,0.30662423,599.91,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311166006,0.29040778,599.81,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311166306,0.30662423,599.8,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311166511,0.2903993,599.8,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311166704,0.30662423,599.79,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311167709,0.2903993,599.8,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311167903,0.30662228,599.79,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311168709,0.30662228,599.91,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311168905,0.30662228,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311169110,0.29038961,599.78,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311169311,0.30662228,599.77,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311169504,0.30661625,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311171007,0.29038355,599.77,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311171207,0.30661081,599.76,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311171714,0.29039809,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311172112,0.30661081,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311172713,0.29039809,599.75,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311172913,0.3066111,599.74,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311174616,0.3066111,599.94,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311174813,0.29039445,599.73,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311175112,0.3066111,599.72,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311175313,0.29037143,599.72,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311175613,0.3066111,599.71,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311177415,0.29037143,599.72,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311177616,1.27204077,599.96,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311177911,0.29039688,599.7,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311178115,0.30660332,599.69,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311178312,0.59697112,599.95,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311178515,0.30660332,599.94,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311178712,0.2903678,599.95,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311178713,0.30660332,599.93,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311179016,0.30660332,599.92,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311179217,0.30660332,599.91,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311179414,0.30660387,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311179612,0.30660387,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311179913,0.30660387,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311180114,0.30660387,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311180315,0.30660387,599.94,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311180616,0.30660387,599.93,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311180816,0.59697288,599.93,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311181111,0.30660561,599.92,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311181315,0.30660561,599.91,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311181513,0.30660561,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311181713,0.30660561,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311181913,0.30660561,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311182216,0.30660561,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311182417,0.30660561,599.92,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311182717,0.30660561,599.91,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311182918,0.30660561,599.9,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311183119,0.30660561,599.89,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311183318,0.30660561,599.88,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311183521,0.30660561,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311183719,0.29037143,599.87,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311183919,0.30660561,599.86,599.03,5.44287309]
["bitfinex-derivatives","BNBF0:USTF0",1746311185017,0.30660561,599.86,599.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746311185221,0.30660561,599.86,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746311185923,0.29037143,599.87,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746311186117,0.30656936,599.86,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746311186724,1.27204077,600.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746311187022,0.29043808,599.85,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746311187219,1.27204077,600.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746311187424,0.29043929,599.84,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746311187824,1.27204077,600.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746311188025,0.29043929,599.83,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746311188321,1.27204077,600.61,599.1,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746311188526,0.29047687,599.82,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746311188826,1.27204077,600.61,599.11,1.11082851]
["bitfinex-derivatives","BNBF0:USTF0",1746311189019,0.2902915,599.81,599.12,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746311189219,0.30657162,600.42,599.12,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746311189220,1.27204077,600.61,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311189619,0.30657162,600.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311190018,0.5968377,600.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311190223,0.30657162,600.41,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311192525,1.27204077,600.64,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311192725,0.30657158,600.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311192925,0.29028908,600.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311193125,0.30657158,600.39,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311194226,0.29028908,600.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311194526,0.30657163,600.39,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311194721,0.29028908,600.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311194722,0.30657163,600.38,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311194925,0.30657163,600.37,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311195127,0.30657163,600.36,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311195426,0.30657163,600.35,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311195627,0.30657163,600.34,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311195828,0.2902915,600.35,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311196028,0.30657163,600.34,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311196226,0.30657163,600.33,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311196523,0.30657163,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311196722,1.27204077,600.25,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311196927,0.30657163,600.24,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311197127,0.30657163,600.23,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311197327,0.30657163,600.22,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311197528,0.30657163,600.21,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311197728,0.30657163,600.2,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311197929,0.30657163,600.19,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311198130,0.30657163,600.18,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311198431,0.30657163,600.17,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311198632,0.30657163,600.16,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311198833,0.30657163,600.15,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311199033,0.30657163,600.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311199237,0.30657193,600.13,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311199434,0.30657193,600.12,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311199633,0.30657193,600.11,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311199936,0.30657193,600.1,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311200136,0.30657193,600.09,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311200335,0.30657193,600.08,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311200637,0.30657193,600.07,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311200837,0.30657193,600.06,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311201039,0.30657193,600.21,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311201233,0.30657193,600.2,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311201436,1.27204077,600.22,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311201437,0.30657193,600.19,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311201639,0.30657193,600.18,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311201838,1.27204077,600.24,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311201839,0.30657193,600.17,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311202133,0.30657193,600.16,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311202338,0.30657193,600.15,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311202637,0.30657193,600.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311202839,0.30657193,600.13,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311203038,0.30657193,600.12,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311203339,0.30657193,600.11,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311203539,0.30657193,600.1,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311203839,0.30657193,600.09,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311204034,0.30657193,600.08,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311204338,0.30657193,600.07,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311204538,0.30657193,600.06,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746311204738,0.30657193,600.05,599.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746311204938,0.30657193,600.04,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311205137,0.30657193,600.03,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311205338,0.30657193,600.02,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311205537,0.30657193,600.01,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311205734,0.30657193,600.0,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311205938,0.30657193,599.99,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311206134,0.30657193,599.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311206341,0.30657193,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311206639,0.30657193,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311206836,0.30657193,600.04,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311207041,0.30657193,600.03,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311207242,0.30657193,600.02,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311207443,0.29031087,600.05,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311207639,0.30657163,600.04,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311207839,0.29033146,600.01,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311208140,0.30657163,600.0,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311208439,0.30657163,599.99,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311208641,0.30657163,599.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311208837,0.30657163,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311209038,0.30657163,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311209337,0.30657163,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311209542,0.30657163,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311209740,0.30657163,600.0,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311209938,0.30657163,599.99,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311210242,0.30657163,599.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311210442,0.30657163,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311210643,0.30657163,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311210837,0.30657163,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311211142,0.30657163,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311211343,0.30657163,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311211543,0.30657163,599.92,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311211745,0.30657163,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311211945,0.30657163,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311212145,0.30657163,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311212346,0.29033631,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311212547,0.30657867,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311212845,0.30657867,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311213046,0.30657867,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311213242,0.30657867,599.92,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311213446,0.30657867,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311213741,0.30657867,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311213945,0.30657867,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311214142,0.30657867,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311214346,0.30657867,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311214646,0.30657867,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311214947,0.30657867,599.92,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311215146,0.30657867,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311215345,0.30657867,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746311215642,0.30657867,599.93,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311215842,0.30657867,599.92,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311216041,0.30657867,599.95,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311216245,0.30657867,599.94,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311216443,0.29033631,599.96,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311216444,0.30657867,599.93,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311216745,0.30657867,599.92,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311217048,0.30657867,599.91,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311218849,0.29034963,599.92,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311219050,0.30657935,599.91,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311219749,0.30657935,599.9,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311219943,0.29035326,599.9,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311220147,0.30657935,599.89,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311220550,0.29035326,599.9,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311220752,0.30657969,599.88,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311221047,0.30657969,599.87,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311221249,0.29035326,599.9,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311221250,0.30657969,599.89,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311221452,0.30657969,599.88,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311221646,0.30657969,599.89,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311222750,0.59695476,599.88,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311222951,0.30657969,599.87,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311223854,0.51895041,599.86,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311224152,0.8255301,599.85,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311224447,0.8255301,599.84,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311224652,0.8255301,599.83,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311224852,0.8255301,599.82,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311225049,0.8255301,599.81,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311225252,0.8255301,599.8,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311225452,0.8255301,599.79,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311225652,0.8255301,599.78,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311225853,0.8255301,599.77,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311226054,0.8255301,599.76,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311226253,0.8255301,599.75,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311226450,0.51895041,599.74,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311226650,0.51895041,599.73,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311226854,0.51895041,599.72,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311227150,0.51895041,599.71,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311227354,0.51895041,599.7,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311227549,0.51895041,599.69,599.15,2.32680622]
["bitfinex-derivatives","BNBF0:USTF0",1746311227748,0.51895041,599.68,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311227952,0.51895041,599.67,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311228249,0.51895041,599.66,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311228454,0.51895041,599.65,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311228654,0.51895041,599.64,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311228954,0.51895041,599.63,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311229152,0.51895041,599.62,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311229351,0.51895041,599.61,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311229650,0.51895041,599.6,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311229852,0.51895041,599.59,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311230050,0.51895041,599.58,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311230352,0.51895041,599.57,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311230553,0.51895041,599.56,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311230752,0.51895041,599.55,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311230952,0.29040172,599.64,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311230953,0.51895041,599.54,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311231150,0.51895041,599.53,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311231352,0.51895041,599.52,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311231551,0.51895041,599.51,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311231751,0.51895041,599.5,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311232057,0.51895041,599.49,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311232356,0.51895041,599.48,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311232557,0.51895041,599.47,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311232753,0.51895041,599.46,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311232957,0.51895041,599.45,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311233256,0.51895041,599.44,599.15,3.47080622]
["bitfinex-derivatives","BNBF0:USTF0",1746311233557,0.51895041,599.43,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311233857,0.51895041,599.42,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311234152,0.51895041,599.41,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311234357,0.51895041,599.4,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311234556,0.51895041,599.39,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311234756,0.51895041,599.38,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311235057,0.51895041,599.37,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311235252,0.5185695,599.36,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311235451,0.5185695,599.35,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311235751,0.5185695,599.34,599.15,4.24580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311236052,0.5185695,599.33,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311236356,0.5185695,599.32,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311236554,0.5185695,599.31,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311236752,0.5185695,599.3,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311236952,0.5185695,599.29,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311237154,0.5185695,599.28,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311237355,0.29043565,599.39,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311237554,0.51845799,599.38,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311237857,0.51845799,599.37,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311238157,0.51845799,599.36,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311238357,0.51845799,599.35,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311238559,0.290346,599.37,599.15,3.31580622]
["bitfinex-derivatives","BNBF0:USTF0",1746311239260,0.290346,599.37,599.15,4.19780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311239956,0.290346,599.37,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311240562,1.27204077,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311240760,0.29037264,599.36,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311241161,1.27204077,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311241358,0.29037264,599.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311241564,1.27204077,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311241762,0.29037386,599.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311242157,1.27204077,600.21,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311242360,0.29036174,599.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311242661,1.27204077,600.21,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311242863,0.29035084,599.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311243258,1.27204077,600.21,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311243462,0.29035084,599.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311243662,1.27204077,600.21,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311243863,0.29035084,599.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311244158,1.27204077,600.21,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311244362,0.29035084,599.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311244658,1.27204077,600.2,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311244858,0.30665137,600.19,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311245061,0.29035084,599.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311245258,1.27204077,600.2,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311245462,0.29035326,599.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311245762,1.27204077,600.2,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311245964,0.29035205,599.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311246258,1.27204077,600.2,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311246563,0.30665304,600.19,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311246763,0.30665304,600.18,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311247058,0.30665304,600.17,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311247262,0.30665304,600.16,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311247563,0.30665304,600.15,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311247763,0.30665304,600.14,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311247961,0.30665304,600.13,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311248165,0.30665304,600.12,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311248459,0.30665304,600.11,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311248658,0.30665304,600.1,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311248865,0.30665304,600.09,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311249063,0.30665304,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311249264,0.30665304,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311249460,1.27204077,600.18,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311249660,0.30667242,600.17,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311249862,0.30667242,600.16,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311250165,0.30667242,600.15,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311250365,0.30667242,600.14,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311250665,0.30667242,600.13,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311250960,0.30667242,600.12,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311251165,0.30667242,600.11,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311251362,0.30667242,600.1,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311251567,0.30667242,600.09,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311251963,0.30667242,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311252163,0.30667242,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311252364,0.30667242,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311252663,0.30667242,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311252867,0.30667242,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311253163,0.30667242,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311253367,0.30667242,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311253567,0.30667242,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311253769,0.30667242,600.0,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311253969,0.30667242,599.99,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311254167,0.30667242,599.98,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311254369,0.29037022,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311254670,0.30667402,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311254865,0.30667402,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311255064,0.30667402,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311255269,0.30667402,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311255471,0.30667402,600.0,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311255771,0.30667402,599.99,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311255970,0.29037022,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311256173,0.30667402,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311256370,0.30667402,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311256569,0.30667402,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311256765,0.30667402,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311256972,0.30667402,600.0,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311257174,0.30667402,599.99,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311257374,0.30667402,599.98,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311257572,0.30667402,599.97,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311257770,0.30667402,599.96,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311257976,0.30667402,599.95,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311258176,0.30667402,599.94,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311258471,0.30667402,599.93,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311258676,0.30667402,599.92,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311258878,0.30667402,599.91,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311259078,0.30667402,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311259371,0.30667402,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311259576,0.30667402,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311259776,0.30667402,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311259972,0.30667402,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311260176,0.30667402,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311260378,0.30667402,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311260577,0.30667402,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311260878,1.27204077,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311261073,0.30665398,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311261277,0.30665398,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311261579,0.30665398,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311261879,0.30665398,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311262078,0.30665398,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311262378,0.30665398,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311262579,0.29039688,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311262878,0.30665428,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311263080,0.30665428,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311263278,0.30665428,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311263479,0.30665428,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311263778,0.30665428,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311263978,0.30665428,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311264175,0.30665428,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311264374,0.30665428,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311264578,0.30665428,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311264874,0.30665428,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311265079,0.29039324,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311265378,0.30665428,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311267782,0.30665428,599.93,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311268076,0.30665428,599.92,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311268376,0.30665428,599.91,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311268578,0.30665428,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311268777,0.30665428,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311268980,0.30665428,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311269282,0.30664598,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311269482,0.30664598,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311269685,0.30664598,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311269979,0.30664598,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311270183,0.30664598,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311270382,0.30664598,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311270688,0.30664598,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311270887,0.30664628,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311271087,0.30664628,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311271387,0.30664628,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311271583,0.30664628,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311271887,0.30664628,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311272183,0.30664628,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311272385,0.30664628,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311272583,0.30664628,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311272782,0.29038355,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311272783,0.30664628,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311272983,0.30664628,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311273287,0.30664628,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311273483,0.30664628,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311273687,0.29038355,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311273688,0.30664628,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311273987,0.29038597,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311274193,0.30664616,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311276792,0.29039445,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311277091,0.30664616,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311277590,0.29039445,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311277591,0.30664616,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311277791,0.29039445,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311277792,0.30664616,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311277987,0.30664616,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311278186,0.30664616,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311278390,0.30664616,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311278594,0.30664616,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311278888,0.30664616,599.76,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311279093,0.30665792,599.75,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311279294,0.30665792,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311279593,0.30665792,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311279790,0.29039688,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311279988,0.30665792,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311280689,0.30665729,599.76,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311280890,0.30665729,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311281190,0.30665729,599.76,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311281395,0.30665729,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311282894,0.30665729,599.76,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311283194,0.30665729,599.75,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311285794,0.30665729,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311286094,0.29040172,599.74,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311286294,0.30665729,599.73,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311286596,0.30665729,599.72,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311288294,0.29038961,599.73,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311288494,0.30665793,599.72,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311288894,0.30665793,599.71,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311289090,0.29040536,599.71,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311289294,0.30665793,599.7,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311291793,0.30665793,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311292095,0.29036174,599.69,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311292297,0.30665793,599.68,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311292495,0.30665793,599.67,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311294793,1.27204077,600.13,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311294993,0.29035447,599.66,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311295196,0.30665221,599.65,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311295495,0.59701032,599.65,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311295693,0.30665221,599.64,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311296299,0.29035811,599.65,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311296501,0.30665028,599.64,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311297995,0.29041505,599.63,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311300602,1.27204077,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311301102,0.29037022,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311301398,1.27204077,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311303106,0.30664999,599.62,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311303305,0.30664999,599.61,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311303501,0.30664999,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311303705,0.30664999,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311304203,0.30664999,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311304407,0.30664999,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311306803,0.30664999,599.93,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311307007,0.30664999,599.92,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311307307,0.30664999,599.91,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311307506,0.30664999,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311307706,0.30664999,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311307910,0.30664999,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311308205,0.30664999,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311308411,0.30664999,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311308711,0.30664999,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311308911,0.30664999,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311309110,0.30664999,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311309310,0.30664999,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311309610,0.30664999,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311309807,0.30664999,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311310007,0.29037991,599.91,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311310008,0.30664999,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311310206,0.29037991,599.91,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311310207,0.30664999,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311310507,0.30664999,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311310714,0.30664999,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311311112,0.30664999,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311311311,0.30664999,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311311512,0.30664999,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311311812,0.30664999,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311312013,0.30664999,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311312313,0.30664999,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311312513,0.29037991,599.91,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311312710,0.30665221,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311312911,0.29038355,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311313107,0.30665221,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311313311,0.30665221,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311313509,0.30665221,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311313717,0.30665221,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311314016,0.30665221,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311314210,0.30665221,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311314415,0.30665221,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311314617,0.30665221,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311314917,0.30665221,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311315116,0.30665221,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311315315,0.30665221,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311315517,0.30665221,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311315716,0.30665221,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311315915,0.29039203,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311316111,0.30665221,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311318818,0.30665221,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311319018,1.27204077,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311319314,0.30665254,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311319518,0.59704336,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311319713,0.30665254,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311320018,0.30665254,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311320219,0.30665254,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311320519,0.30665254,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311320719,0.30665254,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311320918,0.30665254,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311321219,0.30665254,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311321521,0.30665254,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311321720,0.30665254,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311321920,0.30665254,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311322222,0.29039324,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311322420,0.30665254,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311324021,0.29039324,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311324222,0.30665511,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311324722,0.30665511,599.76,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311325022,0.30665511,599.75,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311325623,0.29039082,599.76,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311325823,0.30665066,599.75,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311327825,0.29040172,599.74,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311328025,0.30665066,599.73,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311330926,0.30665066,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311331225,0.29038718,599.72,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311331426,0.30665066,599.71,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311331626,0.29038961,599.71,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311331826,0.30665066,599.7,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311333829,0.29040778,599.69,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311334324,0.30665066,599.68,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311335629,0.29040778,599.69,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311335828,0.30665032,599.68,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311336928,0.30665032,599.67,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311337128,0.29038718,599.67,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311337528,0.30665032,599.66,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311339825,0.29041263,599.65,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311340226,0.30665032,599.64,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311340531,0.29041263,599.65,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311340732,0.30665032,599.64,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311341732,0.29041263,599.65,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311341932,0.30665032,599.64,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311342833,0.30665032,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311343034,0.29039082,599.63,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311343234,0.30665032,599.62,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311343534,0.59704356,599.62,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311343730,0.30665032,599.61,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311345836,0.30665032,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311346036,0.29039203,599.6,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311346237,0.30665032,599.59,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311346536,0.29039445,599.59,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311346737,0.30665035,599.58,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311348835,0.30665035,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311349033,0.29038839,599.57,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311349242,0.30665035,599.56,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311349440,0.30665035,599.55,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311349638,0.29039082,599.56,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311349841,0.30665035,599.55,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311351744,0.30665035,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311351941,0.29038839,599.54,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311352138,0.30665035,599.53,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311352544,0.29039082,599.53,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311352744,0.30665035,599.52,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311354846,0.30665035,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311355047,0.29038234,599.51,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311355347,0.30665035,599.5,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311355540,0.59703511,599.5,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311355742,0.30665035,599.49,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311356244,0.29038476,599.5,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311356746,0.30665035,599.49,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311358646,0.29038476,599.5,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311360648,1.27204077,599.94,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311360949,0.29037749,599.49,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311361145,0.30665035,599.48,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311361344,1.27204077,599.94,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311361641,0.2903787,599.48,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311361846,1.27204077,599.94,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311362147,0.59702755,599.93,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311362347,0.30665006,599.92,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311362642,0.30665006,599.91,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311362851,0.30665006,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311363041,0.30665006,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311363242,0.30663885,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311363446,0.30663885,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311363646,0.30663885,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311363846,0.30663885,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311364043,0.30663885,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311364247,0.30663885,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311364445,0.30663885,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311364644,0.29038234,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311364847,0.3066417,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311365050,0.3066417,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311365245,0.3066417,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311365450,0.3066417,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311365648,0.3066417,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311365848,0.3066417,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311366050,0.3066417,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311366249,0.3066417,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311366447,0.3066417,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311366648,0.3066417,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311366850,0.3066417,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311367048,0.29038113,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311367250,0.3066417,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311367951,0.3066394,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311368151,0.3066394,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311368349,0.3066394,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311368548,0.3066394,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311368753,0.3066394,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311368953,0.3066394,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311369255,0.3066394,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311369453,0.29038113,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311369755,0.30663911,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311369950,0.30663911,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311370148,0.30663911,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311370354,0.30663911,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311370554,0.30663911,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311370754,0.30663911,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311370952,0.30663911,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311371150,0.3066394,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311371352,0.3066394,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311371551,0.3066394,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311371756,0.3066394,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311371952,0.3066394,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311372151,0.3066394,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311372351,0.3066394,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311372654,1.27204077,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311372853,0.30663935,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311373055,0.30663935,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311373257,0.30663935,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311373554,0.30663935,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311373753,0.30663935,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311374052,0.30663935,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311374257,0.30663935,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311374459,0.30663935,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311374659,0.30663935,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311374957,0.30663935,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311375160,0.30663935,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311375355,0.30663935,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311375654,0.30663935,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311375856,0.29038476,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311376059,0.30664321,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311378856,0.59702918,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311379061,0.30664321,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311381765,0.30664321,600.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311381966,0.29038839,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311382159,0.30664321,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311382362,0.30662922,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311382661,0.30662922,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311382860,0.30662922,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311383062,0.30662922,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311383257,0.30662922,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311383463,0.30662922,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311383669,0.30662922,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311383959,0.29032904,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311384163,0.30662792,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311384963,0.29039203,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311385365,0.30662792,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311387265,0.30662821,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311387463,0.30662821,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311387864,0.30662821,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311388162,0.30662821,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311388762,0.29039445,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311388967,0.30662851,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311390363,0.29039445,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311390564,0.30662846,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311390868,0.5969793,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311391068,0.30662846,599.76,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311393565,1.27204077,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311393869,0.30662851,600.0,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311394071,0.30662851,599.99,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311394266,0.30662851,599.98,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311394466,0.30662851,599.97,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311394665,0.30662851,599.96,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311394870,0.30662851,599.95,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311395170,0.29036901,600.0,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311395370,0.30662821,599.99,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311395570,0.30662821,599.98,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311395770,0.30662821,599.97,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311395971,0.30662821,599.96,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311396171,0.29036901,600.0,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311396172,0.30662821,599.95,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311396370,0.30662821,599.94,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311396567,0.30662821,599.93,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311396867,0.59700085,599.92,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311397067,0.30662821,599.91,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311397267,0.30662821,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311397471,0.30662821,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311397772,0.30662821,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311397965,0.30662821,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311398166,0.30662821,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311398370,0.30662821,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311398571,0.30662821,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311398873,0.30662821,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311399171,0.30662821,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311399364,0.30662821,599.91,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311399566,0.30662821,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311399770,0.30662821,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311400172,0.30662821,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311400370,0.30662821,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311400572,0.30662821,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311400774,0.30662821,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311401070,0.30662821,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311401274,0.30662821,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311401472,0.30662821,599.88,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311401675,0.29037991,599.9,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311401676,0.30662821,599.89,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311401870,0.30662821,599.87,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311402073,0.30662821,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311402374,0.30662821,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311402575,0.29037022,599.86,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311402770,0.30660848,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311404273,0.30660435,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311404475,0.30660435,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311404675,0.30660435,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311404873,0.30660435,599.85,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311405779,0.30660435,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311405978,0.30660435,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311407273,0.29037507,599.84,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311407479,0.30660335,599.83,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311408974,0.29037507,599.82,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311409381,0.30660335,599.81,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311411879,0.29037022,599.8,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311412077,0.30660335,599.79,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311414984,0.59697599,599.78,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311415180,0.30660335,599.77,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311417787,0.30660335,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311417989,0.29037507,599.76,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311418183,0.30660335,599.75,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311418383,0.30660335,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311418686,0.29034115,599.75,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311418886,0.30660335,599.74,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311419082,0.29033752,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311419282,0.30660335,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311419488,0.30660335,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311419685,0.30660335,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311419889,0.29033752,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311420086,0.3066001,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311420390,0.3066001,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311420587,0.3066001,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311420788,0.3066001,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311420988,0.3066001,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311421189,0.3066001,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311421390,0.3066001,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311421589,0.3066001,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311421989,0.3066001,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311422191,0.3066001,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311422489,0.3066001,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311422690,0.3066001,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311422893,0.3066001,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311423087,0.30654077,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311423391,0.29033752,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311423892,0.30653913,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311424095,0.30653913,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311424388,0.30653913,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311424587,0.30653913,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311424788,0.30653913,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311425090,0.30653913,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311425295,0.30653913,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311425495,0.30653913,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311425695,0.30653913,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311425895,0.30653913,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311426096,0.30653913,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311426292,0.30653913,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311426592,1.27204077,600.36,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311426797,0.3065303,600.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311426997,0.3065303,600.34,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311427198,0.3065303,600.33,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311427499,0.3065303,600.32,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311427694,0.3065303,600.31,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311427999,0.3065303,600.3,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311428199,1.27204077,600.24,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311428397,0.3065303,600.23,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311428593,0.3065303,600.22,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311428797,0.3065303,600.23,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311428998,0.3065303,600.22,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311429199,0.3065303,600.23,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311429501,0.3065303,600.22,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311429899,0.3065303,600.21,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311430100,0.29028787,600.21,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311430300,0.3065303,600.2,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311432800,0.3065303,600.42,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311432997,0.2902915,600.19,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311433201,0.3065303,600.18,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311433399,0.3065303,600.17,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311433702,0.3065303,600.16,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311434000,0.3065303,600.15,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311434201,0.3065303,600.17,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311434398,0.3065303,600.16,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311434702,0.3065303,600.17,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311435002,0.3065303,600.16,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311435198,0.29026729,600.18,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311435199,0.3065303,600.17,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311436105,0.29026729,600.18,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311436301,0.3065385,600.17,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311438803,0.3065385,600.16,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311439002,0.3065385,600.15,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311440909,0.30653204,600.14,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311441108,0.30653204,600.15,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311441405,0.30653204,600.14,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311441602,0.30653204,600.13,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311441806,0.30653204,600.15,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311442003,0.30653204,600.14,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311442206,0.29029755,600.12,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311442603,0.30653233,600.11,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311444809,0.30653233,600.42,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311445009,0.30653233,600.41,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311445209,0.29026487,600.1,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311445410,0.30653233,600.09,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311445610,0.30653233,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311448816,0.2902685,600.09,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311449008,0.30653412,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311450914,0.59684015,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311451214,0.30653412,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311453517,0.29030603,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311453710,0.30653161,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311453912,0.29028666,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311454111,0.30653161,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311455418,0.30653161,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311455615,0.30653161,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311455816,0.30653161,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311456015,0.30653161,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311456218,0.30653161,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311456415,0.30653161,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311456619,0.30653161,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311456821,1.27204077,600.19,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311457120,1.27204077,600.1,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311457320,0.30653155,600.09,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311457519,0.30653155,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311457821,0.30653155,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311458018,0.30653155,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311458216,1.27204077,600.1,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311458217,0.30653155,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311458416,0.30653155,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311458721,0.30653155,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311458917,0.30653155,600.09,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311459823,1.27204077,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311460019,0.30653155,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311461117,1.56234559,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311461319,0.30653188,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311462822,0.30653188,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311463025,0.30653188,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311465822,0.30653188,600.2,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311466118,0.29030966,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311466321,0.30653188,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311466519,0.2902915,600.19,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311466717,0.30653188,600.18,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311467522,0.2902915,600.19,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311467724,0.30652462,600.18,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311468823,0.30652462,600.17,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311469118,0.29029392,600.17,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311469419,0.30652684,600.16,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311471824,0.30652684,600.39,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311472025,0.29029634,600.15,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311472325,0.30652684,600.14,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311472520,0.30652684,600.13,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311474925,0.30652684,600.12,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311475125,0.29026971,600.12,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311475326,0.30652684,600.11,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311477127,0.29026971,600.12,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311477325,0.30653286,600.11,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311477825,0.30653286,600.33,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311478025,0.2903024,600.1,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311478225,0.30653286,600.09,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311478425,0.29027818,600.09,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311478621,0.30653286,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311478928,0.30653286,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311479125,0.30653286,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311479325,0.30653286,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311479627,0.30653286,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311479924,0.30653286,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311480121,0.30653286,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311480323,0.29027818,600.09,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311480622,0.30652967,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311480821,0.30652967,600.32,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311481025,0.29027697,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311481222,0.30652967,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311481421,0.30652967,600.35,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311481625,0.29027939,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311481928,0.30652967,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311482122,0.29027576,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311482326,0.30652967,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311483823,0.30652967,600.3,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311484029,0.29030966,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311484327,0.30652967,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311484528,0.30652967,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311485229,0.29028182,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311485429,0.3065326,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311489825,0.3065326,600.11,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311490024,0.2903024,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311490228,0.3065326,600.0,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311490525,0.59683742,600.0,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311490726,0.3065326,599.99,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311492826,0.3065326,600.11,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311493031,0.29031693,599.98,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311493227,0.3065326,599.97,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311493432,0.29030482,599.97,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311493630,0.3065326,599.96,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311495027,0.30652651,599.95,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311495333,0.30652651,599.94,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311495534,0.30652651,599.96,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311495731,0.30652651,599.95,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311495931,0.30652651,600.1,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311496129,0.30652651,600.09,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311496434,0.29030361,599.94,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311496627,0.30652688,599.93,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311496933,0.30652688,599.92,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311497133,0.30652688,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311498133,0.29030361,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311498334,0.3065268,600.07,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311498934,0.3065268,600.08,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311499128,0.29030724,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311499330,0.3065268,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311499730,0.29030724,600.06,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311499933,0.3065268,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311500128,0.3065268,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311500333,0.3065268,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311500534,0.3065268,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311500834,0.3065268,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311501034,0.3065268,600.05,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311501933,0.29030966,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311502436,0.3065268,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311503336,0.29030966,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311503636,0.30652215,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311504338,0.29030966,600.04,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311504632,0.30651961,600.03,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311505034,1.27204077,600.19,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311505236,0.29031209,600.02,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311505437,0.30652182,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311505638,0.29029271,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311505839,0.30652182,600.0,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311506641,0.29029271,600.01,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311506839,0.3065202,600.0,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311508037,0.2903133,599.99,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311508441,0.3065199,599.98,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311510842,0.3065199,600.11,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311511137,0.29029998,599.97,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311511342,0.3065199,599.96,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311511544,0.30652212,599.95,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311511843,0.30652212,599.94,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311512044,0.30652212,599.95,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311512239,0.30652212,599.94,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311512441,0.30652212,599.95,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311512742,0.30652212,599.94,599.15,5.01780622]
["bitfinex-derivatives","BNBF0:USTF0",1746311512942,0.2903024,599.96,599.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746311513143,0.30650926,599.95,599.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746311513539,0.30650926,599.95,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746311513944,0.29039203,599.94,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746311514141,0.30650926,599.93,599.18,0.32780934]
["bitfinex-derivatives","BNBF0:USTF0",1746311514345,0.30650926,599.93,599.18,1.32780934]
["bitfinex-derivatives","BNBF0:USTF0",1746311515645,0.30650926,599.93,599.18,2.18080934]
["bitfinex-derivatives","BNBF0:USTF0",1746311515840,0.30650926,599.93,599.18,3.54880934]
["bitfinex-derivatives","BNBF0:USTF0",1746311516545,0.30650926,599.93,599.18,4.75580934]
["bitfinex-derivatives","BNBF0:USTF0",1746311516740,0.30650926,599.93,599.18,5.92480934]
["bitfinex-derivatives","BNBF0:USTF0",1746311516944,0.30650926,599.92,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311517145,0.29028666,599.92,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311517640,0.30650133,599.91,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311519954,0.59680252,599.9,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311520151,0.30650133,599.89,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311520748,0.29030119,599.9,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311520954,0.30650164,599.89,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311522055,0.29030119,599.9,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311522252,0.30649979,599.89,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311522856,0.30649979,600.16,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311523059,0.29030361,599.88,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311523256,0.30649979,599.87,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311523455,0.29028303,599.87,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311523858,0.30651077,599.86,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311525359,0.30651047,599.85,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311525560,0.30651047,599.84,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311525759,0.30651047,599.86,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311525959,0.30651047,599.85,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311526260,0.30651047,599.84,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311526861,0.29026124,599.85,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311527062,0.30651047,599.84,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311528064,0.51926301,599.83,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311528261,0.82577348,599.82,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311528460,0.82577348,599.81,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311528655,0.51925944,599.8,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311528861,0.51925944,599.79,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311529061,0.51925944,599.78,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311529262,0.51925944,599.77,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311529462,0.51925944,599.76,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311529659,0.51925944,599.75,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311529960,0.51925944,599.74,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311530164,0.51925944,599.73,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311530361,0.51925944,599.72,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311530665,0.51925944,599.71,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311530865,0.51925944,599.7,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311531165,0.51925944,599.69,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311531364,0.51925944,599.68,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311531565,0.51925944,599.67,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311531765,0.51925944,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311532064,0.51925944,599.65,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311532262,0.51925944,599.64,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311532460,0.51925944,599.63,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311532667,0.51925944,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311532865,0.51925944,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311533062,0.51925944,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311533262,0.51925944,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311533462,0.51925944,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311533667,0.51925944,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311533863,0.51925944,599.56,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311534063,0.51925061,599.55,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311534265,0.51925061,599.54,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311534463,0.51925061,599.53,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311534663,0.51925061,599.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311534865,0.51925061,599.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311535169,0.51925061,599.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311535370,0.51925061,599.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311535570,0.51925061,599.48,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311535770,0.51925061,599.47,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311535970,0.29034236,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311536171,0.51927406,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311536372,0.51927406,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311536575,0.51927406,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311536771,0.51927406,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311536972,0.51927406,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311537173,0.51927406,599.56,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311537369,0.51927406,599.55,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311537571,0.51927406,599.54,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311537770,0.51927406,599.53,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311537970,0.51927406,599.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311538168,0.51927406,599.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311538376,0.51927406,599.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311538576,0.51927406,599.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311538777,0.51927406,599.48,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311538977,0.51927406,599.47,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311539178,0.29028303,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311539378,0.51929862,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311539580,0.29028303,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311539581,0.51929862,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311539780,0.51929862,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311539978,0.51929862,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311540175,0.51929862,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311540380,0.51929862,599.56,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311540680,0.51929862,599.55,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311540880,0.51929862,599.54,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311541180,0.51929862,599.53,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311541374,0.51929862,599.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311541578,0.51929862,599.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311541778,0.51929862,599.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311541975,0.51929862,599.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311542176,0.51929862,599.48,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311542374,0.51929862,599.47,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311542578,0.29028545,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311542778,0.51931553,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311542979,0.51931553,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311543179,0.51931506,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311543378,0.51931506,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311543580,0.51931506,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311543780,0.51931506,599.56,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311543978,0.51931506,599.55,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311544178,0.51931506,599.54,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311544379,0.51931506,599.53,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311544578,0.51931506,599.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311544783,0.51931506,599.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311545082,0.51931506,599.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311545276,0.51931506,599.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311545480,0.51931506,599.48,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311545683,0.51931506,599.47,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311545985,0.29034721,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311546179,0.51933024,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311546382,0.51933024,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311546678,0.51933727,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311546880,0.51933727,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311547077,0.51933727,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311547277,0.51933727,599.56,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311547481,0.51933727,599.55,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311547681,0.51933727,599.54,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311547878,0.51933727,599.53,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311548083,0.51933727,599.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311548378,0.51933727,599.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311548581,0.51933727,599.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311548783,0.51933727,599.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311548979,0.51933727,599.48,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311549284,0.51933727,599.47,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311549485,0.29034721,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311549784,0.51935718,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311550083,0.51935718,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311550279,0.51935718,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311550479,0.51935718,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311550681,0.51935718,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311550883,0.51935718,599.56,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311551084,0.51935718,599.55,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311551279,0.51935718,599.54,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311551481,0.51935718,599.53,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311551682,0.51935718,599.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311551979,0.51935718,599.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311552182,0.51935718,599.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311552378,0.51935718,599.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311552583,0.51935718,599.48,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311552783,0.51935718,599.47,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311552985,0.29034721,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311553283,0.51938411,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311553483,0.51938411,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311553679,0.51938411,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311553884,0.51938411,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311554082,0.51938411,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311554281,0.51938411,599.56,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311554482,0.51938411,599.55,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311554684,0.51938411,599.54,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311554879,0.51938411,599.53,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311555081,0.51938411,599.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311555285,0.51938411,599.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311555486,0.51938411,599.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311555786,0.51940439,599.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311555987,0.51940439,599.48,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311556182,0.51940439,599.47,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311556382,0.29034721,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311556586,0.51940681,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311556782,0.51940681,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311556981,0.51940681,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311557282,0.51940681,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311557484,0.51940681,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311557686,0.51940681,599.56,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311557982,0.51940681,599.55,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311558181,0.51940681,599.54,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311558383,0.51940681,599.53,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311558587,0.51940681,599.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311558782,0.51940681,599.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311558986,0.51940681,599.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311559183,0.51940681,599.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311559487,0.29034721,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311560789,0.5194356,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311560994,0.5194356,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311561289,0.29034721,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311562890,0.51944674,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311563089,0.51944674,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311563388,0.51944674,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311563585,0.51944674,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311563788,0.51944674,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311563990,0.29034721,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311564689,1.27204077,600.24,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311564883,0.30651456,600.23,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311565084,0.29027213,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311565284,1.27204077,600.24,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311565487,0.29027455,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311565684,0.51945095,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311565988,1.27204077,600.24,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311566290,0.29034721,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311566584,1.27204077,600.24,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311566784,0.59679005,600.23,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311566983,0.30651792,600.22,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311567189,0.30651792,600.21,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311567386,0.30651792,600.2,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311567591,0.30651792,600.19,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311567893,0.30651792,600.18,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311568086,0.30651792,600.23,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311568286,1.27204077,600.24,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311568487,0.30651427,600.23,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311568690,0.5967864,600.22,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311568887,0.30651427,600.21,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311569093,0.30651427,600.2,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311569292,0.30651427,600.19,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311569494,0.30651427,600.18,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311569687,0.30651427,600.17,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311569891,0.29027213,600.22,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311570091,0.30651456,600.21,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311570291,0.30651456,600.2,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311570490,0.30651456,600.19,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311570688,0.30651456,600.18,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311570892,0.30651456,600.17,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311571092,0.30651456,600.16,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311571291,0.30651456,600.15,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311571595,0.30651456,600.14,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311571792,0.30651456,600.13,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311571997,0.30651456,600.12,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311572297,0.30651456,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311572497,0.30651456,600.17,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311572693,0.30651456,600.16,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311572896,0.30651456,600.15,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311573094,0.29027455,600.18,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311573295,0.30650471,600.17,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311573499,0.30650471,600.16,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311573699,0.30650471,600.15,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311573894,0.30650471,600.14,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311574098,0.30650471,600.13,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311574298,0.30650471,600.12,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311574499,0.30650471,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311574795,0.30650471,600.1,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311574995,0.30650471,600.09,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311575301,0.30650471,600.08,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311575498,0.30650471,600.14,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311575699,0.30650471,600.13,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311575998,0.30650471,600.12,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311576195,0.30650471,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311576399,0.30650471,600.14,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311576598,0.30650471,600.13,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311576899,0.30650471,600.12,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311577099,0.30650471,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311577299,0.29028303,600.12,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311577596,0.30650471,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311577999,0.30650471,600.1,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311578200,0.30650471,600.09,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311578400,0.30650471,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311578601,0.30650471,600.1,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311578803,0.30650471,600.09,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311579099,0.30650471,600.08,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311579403,0.30650471,600.07,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311579703,0.30650471,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311580002,0.30650471,600.1,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311580203,0.30650471,600.09,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311580402,0.30650471,600.08,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311580603,0.30650471,600.09,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311580903,0.30650471,600.08,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311581099,0.30650471,600.09,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311581404,0.30650471,600.08,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311581601,0.30650471,600.07,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311581806,0.30650471,600.09,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311582001,0.30650471,600.08,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311582306,0.30650471,600.07,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311582505,0.30650471,600.06,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311582706,0.30650471,600.05,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311582902,0.30650471,600.14,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311583101,1.27204077,600.15,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311583102,0.29028908,600.05,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311583310,0.30650471,600.04,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311583505,0.30650471,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311583702,0.29028545,600.04,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311583902,0.30650471,600.03,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311585409,0.30651864,600.02,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311585603,0.30651864,600.03,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311585809,0.30651864,600.02,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311586109,0.30651864,600.01,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311586909,0.29030482,600.02,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311587206,0.3065205,600.01,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311588910,0.3065205,600.1,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311589210,0.29029513,600.0,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311589403,0.3065205,599.99,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311589605,0.3065205,599.98,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311591608,0.29029755,599.99,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311591813,0.30652108,599.98,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311592008,0.30652108,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311592206,0.2902915,599.98,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311592412,0.30652108,599.97,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311592610,0.30652108,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311592810,0.29029392,599.97,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311593013,0.30652108,599.96,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311593210,1.27204077,600.14,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311593515,0.29029392,599.96,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311593712,0.30652108,599.95,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311593910,0.59681258,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311594116,0.30652108,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311594309,0.30652108,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311594512,0.30652108,600.1,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311594709,0.30652108,600.09,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311594912,0.3065211,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311595114,0.3065211,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311595310,0.3065211,600.06,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311595514,0.3065211,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311595810,0.3065211,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311596109,0.3065211,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311596415,0.3065211,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311596614,0.3065211,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311596817,0.3065211,600.06,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311597015,0.3065211,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311597211,0.3065211,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311597416,0.3065211,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311597617,0.3065211,600.02,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311597813,0.3065211,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311598017,0.3065211,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311598214,1.27204077,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311598215,0.3065211,600.06,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311598516,0.3065211,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311598714,0.3065211,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311598918,0.3065211,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311599112,0.3065211,600.06,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311599312,0.3065211,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311599516,0.3065211,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311599714,0.3065211,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311599914,0.3065211,600.06,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311600116,0.3065211,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311600412,0.3065211,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311600617,0.3065211,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311600912,0.3065211,600.02,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311601112,0.3065211,600.1,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311601317,0.29029513,600.01,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311601519,0.3065211,600.0,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311602017,0.3065211,599.99,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311604018,0.59682955,599.98,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311604218,0.3065211,599.97,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311606120,0.3065195,599.96,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311606322,0.3065195,599.95,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311606622,0.3065195,599.94,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311606821,0.3065195,599.97,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311607019,0.3065195,599.96,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311607217,0.3065195,599.95,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311607417,0.29029513,599.96,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311607916,0.30652008,599.95,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311610019,0.30652008,600.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311610223,0.29024308,599.94,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311610421,1.27204077,600.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311610617,0.30652008,600.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311610820,0.2902455,599.93,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311611017,1.27204077,600.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311611220,0.29024308,599.92,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311611418,1.27204077,600.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311611621,0.3065195,600.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311611925,0.3065195,600.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311612124,0.3065195,600.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311612323,0.3065195,600.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311612622,0.3065195,600.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311612818,0.3065195,600.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311613018,0.2902455,600.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311613218,0.3065195,600.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311615723,1.27204077,600.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311615923,0.30651956,600.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311616223,0.29024913,600.47,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311616523,0.30651956,600.46,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311616818,0.30651956,600.45,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311617021,0.30651956,600.44,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311617223,0.30651956,600.43,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311617422,0.30651956,600.42,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311617722,0.30651956,600.41,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311617923,0.30651956,600.4,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311618118,0.30651956,600.39,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311618324,0.30651956,600.38,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311618524,0.30651956,600.37,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311618725,0.30651956,600.36,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311618922,0.30651956,600.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311619121,0.29024187,600.36,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311619425,0.30651956,600.35,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311619625,0.29025276,600.35,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311619925,0.30651956,600.34,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311620425,0.30651956,600.33,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311620620,0.29025276,600.35,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311620821,0.30652015,600.34,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311621125,0.30652015,600.33,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311621424,0.30652015,600.32,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311621625,0.30652015,600.31,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311621827,1.27204077,600.22,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311622023,0.30652015,600.21,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311622229,0.30652015,600.2,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311622429,0.30652015,600.19,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311622628,0.30652015,600.18,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311622829,0.30652015,600.17,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311623030,0.30652015,600.16,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311623224,0.30652015,600.15,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311623425,0.30652015,600.14,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311623730,0.30652015,600.21,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311623929,0.306521,600.2,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311624129,0.306521,600.19,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311624425,0.306521,600.18,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311624629,0.306521,600.17,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311624828,0.306521,600.16,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311625026,0.306521,600.15,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311625229,0.306521,600.14,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311625432,0.306521,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311625627,0.306521,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311625831,0.306521,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311626026,0.306521,600.1,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311626227,0.306521,600.15,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311626431,0.29029513,600.16,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311626432,0.306521,600.14,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311626629,0.306521,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311626835,0.306521,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311627035,0.29029513,600.16,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311627236,0.30652158,600.15,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311627435,0.30652158,600.14,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311627730,0.30652158,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311627935,0.30652158,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311628135,0.29029634,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311628430,0.30652158,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311629036,0.29029634,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311629230,0.30652511,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311630237,0.29029634,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311630433,0.30652088,600.1,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311630636,0.30652088,600.09,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311630934,0.30652088,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311631136,0.29030603,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311631337,0.30652088,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311631835,0.29030603,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311632039,0.30652059,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311633435,0.29030603,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311633639,0.30652088,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311634042,0.59683175,600.06,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311634242,0.30652088,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311634434,0.30652088,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311634639,0.30652088,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311634839,0.30652088,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311635040,0.30652088,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311635340,0.30652088,600.02,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311635640,0.30652088,600.01,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311635836,0.30652088,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311636040,0.30652088,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311636237,0.30652088,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311636539,0.30652088,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311636841,0.30652088,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311637041,0.30652088,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311637335,0.30652088,600.02,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311638142,0.29030845,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311638441,0.30652101,600.02,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311639939,0.30652101,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311640143,0.29031693,600.01,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311640338,0.30652101,600.0,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311641139,0.30652118,599.99,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311641442,0.30652118,599.98,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311641636,0.30652118,600.0,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311641839,0.30652118,599.99,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311642039,0.30652118,600.0,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311642944,0.30652118,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311643139,0.29030966,599.99,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311643339,0.30652118,599.98,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311643539,0.30652118,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311643742,0.29031209,599.98,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311643939,0.30652118,599.97,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311644144,0.30652059,599.96,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311646146,0.2903242,599.95,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311646548,0.30652059,599.94,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311648951,0.30652059,599.93,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311649250,0.30652059,599.92,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311651947,0.30652059,599.91,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311652151,0.29030966,599.91,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311652449,0.30652059,599.9,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311653653,0.29030966,599.91,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311653852,0.30651976,599.9,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311654948,1.27204077,600.14,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311654949,0.30651976,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311655253,0.29029877,599.89,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311655453,0.30651976,599.88,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311655655,0.29029755,599.88,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311655849,0.30651976,599.87,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311657956,0.30651976,600.22,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311658158,0.59684032,599.86,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311658453,0.30651976,599.85,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311658655,0.30651976,599.84,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311660957,0.30651976,600.24,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311661153,0.29027576,599.83,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311661357,0.30651976,599.82,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311661659,0.30651976,599.81,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311664159,0.59684759,599.8,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311664359,0.29032783,599.8,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311664860,0.3064996,599.79,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311665161,0.29032783,599.8,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311665355,0.30650398,599.79,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311666762,0.29032783,599.8,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311667057,0.30650284,599.79,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311667758,0.30650284,599.79,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311669964,0.30650284,600.15,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311670264,0.29027213,599.78,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311670464,0.30650284,599.77,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311670664,0.29027455,599.77,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311670862,0.30650284,599.76,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311672964,0.30650284,600.16,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311673165,0.29027092,599.75,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311673473,1.27204077,600.17,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311673673,0.29027334,599.74,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311673873,1.27204077,600.17,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311674173,0.29027213,599.73,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311674370,1.27204077,600.17,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311674576,0.3065032,600.16,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311674776,0.29027213,599.72,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311674978,1.27204077,600.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311675174,0.29027213,599.71,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311675574,1.27204077,600.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311675869,0.29021887,599.7,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311676074,1.27204077,600.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311676373,0.29022008,599.69,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311676571,1.27204077,600.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311676776,0.29022008,599.68,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311676976,1.27204077,600.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311677276,0.29022008,599.67,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311677670,1.27204077,600.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311677871,0.29021766,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311678077,1.27204077,600.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311678273,0.29021887,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311678677,1.27204077,600.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311678879,0.29021766,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311679275,1.27204077,600.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311679473,0.29021766,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311679676,1.27204077,600.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311679978,0.29021887,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311680177,1.27204077,600.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311680479,0.29021887,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311680674,1.27204077,600.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311680880,0.70250572,600.75,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311680881,0.30650405,600.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311681080,0.29021887,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311681378,1.27204077,600.67,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311681679,0.29022008,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311681878,1.27204077,600.67,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311682074,0.29021161,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311682478,1.27204077,600.67,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311682778,0.2902104,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311682978,0.70250572,600.82,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311682979,1.27204077,600.69,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311683174,0.29021161,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311683375,1.27204077,600.69,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311683580,0.29020919,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311683879,1.27204077,600.69,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311684079,0.30650416,600.68,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311684379,0.30650416,600.67,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311684577,0.30650416,600.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311684778,0.30650416,600.65,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311684977,0.30650416,600.64,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311685283,0.30650416,600.63,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311685583,1.27204077,600.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311685880,0.30650416,600.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311686083,0.30650416,600.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311686283,0.30650416,600.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311686578,0.30650416,600.48,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311686778,0.30650416,600.47,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311686982,0.30650416,600.46,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311687182,0.30650416,600.45,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311687481,0.30650416,600.44,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311687679,0.30650416,600.43,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311687885,1.27204077,600.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311687886,0.30650416,600.42,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311688083,1.27204077,600.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311688285,0.29023098,600.42,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311688581,0.30650387,600.41,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311688785,0.30650387,600.4,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311688982,0.30650387,600.39,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311689182,0.30650387,600.38,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311689378,0.30650387,600.37,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311689583,0.30650387,600.36,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311689784,1.27204077,600.37,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311689980,0.30650387,600.36,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311690183,0.30650387,600.35,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311690484,0.30650387,600.34,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311690686,0.30650387,600.33,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311690887,0.30650387,600.32,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311691088,0.30650387,600.31,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311691287,0.30650387,600.3,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311691486,0.30650387,600.29,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311691683,0.30650387,600.28,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311691888,0.30650387,600.27,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311692082,0.30650387,600.26,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311692383,0.30650387,600.25,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311692588,0.30650387,600.24,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311692788,0.30650387,600.23,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311693083,0.30650637,600.22,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311693287,0.30650637,600.21,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311693484,0.30650637,600.2,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311693689,0.30650637,600.19,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311693889,0.30650637,600.18,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311694089,0.29025518,600.18,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311694288,0.30650637,600.17,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311699787,0.51934584,600.16,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311699992,0.82585221,600.15,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311700190,0.82585221,600.14,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311700492,0.82585221,600.13,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311700690,0.82585221,600.12,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311700891,0.82585221,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311701088,0.82585221,600.1,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311701289,0.51934584,600.09,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311701495,0.51934584,600.08,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311701690,0.51934584,600.07,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311701890,0.51934584,600.06,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311702092,0.51934584,600.05,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311702294,0.51934584,600.04,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311702492,0.51934584,600.03,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311702690,0.51936117,600.02,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311702991,0.51936117,600.01,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311703192,0.51936117,600.0,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311703397,0.51936117,599.99,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311703698,0.51936117,599.98,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311703998,0.51936117,599.97,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311704297,0.51936117,599.96,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311704499,0.51937258,599.95,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311704699,0.51937258,599.94,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311704900,0.51937258,599.93,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311705200,0.51937258,599.92,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311705398,0.82587894,599.91,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311705598,0.82587894,599.9,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311705796,0.82587894,599.89,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311705996,0.82587894,599.88,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311706201,0.51937258,599.87,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311706402,0.51937258,599.86,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311706700,0.51937258,599.85,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311706899,0.51937258,599.84,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311707100,0.51937258,599.83,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311707301,0.51937258,599.82,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311707597,0.51937258,599.81,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311707802,0.51937258,599.8,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311707996,0.29030361,599.89,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311708299,0.8259043,599.88,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311708499,0.51940111,599.87,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311708800,0.51940111,599.86,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311708998,0.51940111,599.85,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311709195,0.51940111,599.84,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311709395,0.51940111,599.83,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311709595,0.51940111,599.82,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311709797,0.51940111,599.81,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311709998,0.51940111,599.8,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311710199,0.51940111,599.79,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311710395,0.51940111,599.78,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311710601,0.51940111,599.77,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311710801,0.51940111,599.76,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311711002,0.51940111,599.75,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311711202,0.51940111,599.74,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311711403,0.51940111,599.73,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311711596,0.51940111,599.72,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311711798,0.51940111,599.71,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311712000,0.51940111,599.7,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311712202,0.51940111,599.69,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311712398,0.51940111,599.68,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311712603,0.51940111,599.67,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311712796,0.51940111,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311713001,0.51940111,599.65,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311713200,0.51940111,599.64,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311713397,0.51940111,599.63,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311713603,0.51948081,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311713803,0.51948081,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311714003,0.51948081,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311714302,0.51948081,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311714602,0.51948081,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311714801,0.51948081,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311714998,0.51948081,599.56,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311715203,0.51948081,599.55,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311715402,0.51948081,599.54,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311715603,0.51948081,599.53,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311715804,0.51948081,599.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311716103,0.51948081,599.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311716402,0.51948081,599.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311716602,0.51948081,599.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311716803,0.29030966,599.71,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311716996,0.51953946,599.7,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311717201,0.51953946,599.69,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311717403,0.51953946,599.68,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311717597,0.51953946,599.67,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311717797,0.51953946,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311717996,1.27204077,600.33,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311717997,0.51953946,599.65,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311718201,0.51953946,599.64,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311718397,0.51953946,599.63,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311718599,0.51953946,599.62,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311718804,0.51953946,599.61,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311719100,0.51953946,599.6,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311719305,0.51953946,599.59,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311719497,0.29032662,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311719498,0.51953946,599.58,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311719702,0.51953946,599.57,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311719899,0.51953946,599.56,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311720098,0.51953946,599.55,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311720300,0.51953946,599.54,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311720504,0.51953946,599.53,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311720701,0.51953946,599.52,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311720902,0.51953946,599.51,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311721099,0.51953946,599.5,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311721300,0.51953946,599.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311721501,0.51953946,599.48,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311721702,0.51953946,599.47,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311721906,0.29033267,599.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311722106,0.5196186,599.65,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311722407,0.5196186,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311722608,0.51961927,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311722807,0.51961927,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311723008,0.51961927,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311723201,0.51961927,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311723406,0.51961927,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311723603,0.51961927,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311723906,0.51961927,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311724207,0.51961927,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311724410,0.51961234,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311724607,0.51961234,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311724906,0.51961234,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311725107,0.51961234,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311725307,0.51961234,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311725502,0.51961234,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311725703,0.51961234,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311725905,0.51961234,599.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311726102,0.51957706,599.47,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311726303,0.51957706,599.46,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311726608,0.29035205,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311726803,0.51956224,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311727005,0.51956224,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311727209,0.51956224,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311727409,0.51956224,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311727710,0.51956224,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311728004,0.29024429,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311728005,0.51956224,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311728205,0.51956224,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311728409,0.51956224,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311728610,0.51956224,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311728908,0.51956224,599.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311729105,0.51956224,599.47,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311729306,0.51956224,599.46,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311729505,0.29024429,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311729705,0.5195351,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311729906,0.5195351,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311730108,0.5195351,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311730309,0.5195351,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311730511,0.5195351,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311730705,0.5195351,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311730909,0.5195351,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311731105,0.5195351,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311731409,0.5195351,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311731610,0.5195351,599.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311731909,0.5195351,599.47,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311732109,0.5195351,599.46,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311732306,0.29024308,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311732506,0.51951209,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311732711,0.51951209,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311733012,0.51951209,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311733310,0.51951209,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311733507,0.51951209,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311733711,0.51951209,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311733907,0.51951209,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311734111,0.51951209,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311734311,0.51951209,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311734606,0.51951209,599.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311734813,0.51951209,599.47,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311735008,0.51951209,599.46,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311735213,0.29027213,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311735414,0.51950087,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311735610,0.29027213,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311735611,0.51950087,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311735811,0.51950087,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311736007,0.51950087,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311736307,0.51950087,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311736507,0.51950087,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311736711,0.51950087,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311736911,0.51950087,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311737109,0.51948564,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311737309,0.51948564,599.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311737611,0.51948564,599.47,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311737808,0.51948564,599.46,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311738009,0.29036174,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311738213,0.51947968,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311738512,0.51947968,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311738713,0.51947968,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311738910,0.51947968,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311739208,0.51947968,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311739414,0.51947968,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311739708,0.51947968,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311739907,0.29036174,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311739908,0.51947968,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311740113,0.51947968,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311740311,0.51947968,599.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311740615,0.51946172,599.47,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311740816,0.51946172,599.46,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311741015,0.29036174,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311741817,1.27204077,600.3,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311742018,0.30651512,600.29,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311742217,0.29027455,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311742419,1.27204077,600.3,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311742619,0.2902685,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311742815,1.27204077,600.3,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311743017,0.30650473,600.29,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311743222,0.29027334,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311743422,1.27204077,600.3,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311743616,0.29027455,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311744017,1.27204077,600.3,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311744321,0.29027334,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311744523,1.27204077,600.27,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311744718,0.30650437,600.26,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311744917,0.30650437,600.25,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311745221,0.30650437,600.24,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311745422,0.30650437,600.23,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311745622,0.30650437,600.22,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311745818,0.30650437,600.21,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311746123,1.27204077,600.27,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311746318,0.30650335,600.26,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311746622,0.30650335,600.25,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311746822,0.30650335,600.24,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311747118,0.30650335,600.23,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311747322,0.30650335,600.22,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311747522,0.30650335,600.21,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311747718,1.27204077,600.27,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311747918,0.30649574,600.26,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311748122,0.29026124,600.2,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311748324,0.30649574,600.19,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311751019,1.27204077,600.25,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311751218,0.29026124,600.18,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311751417,0.30649516,600.17,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311752720,0.29026124,600.18,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311752926,0.30649533,600.17,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311754025,0.30649533,600.42,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311754225,0.29023461,600.16,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311754423,0.30649533,600.15,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311754820,0.29023703,600.15,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311755120,0.30649533,600.14,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311757123,0.2902685,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311757526,0.30649533,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311757728,0.30649533,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311758024,0.30649533,600.1,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311758222,0.30649533,600.09,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311758427,0.2902685,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311758428,0.30649533,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311758728,0.30649533,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311758924,0.30649533,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311759130,0.30649533,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311759324,0.2902685,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311759529,0.3065009,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311759729,0.3065009,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311759931,0.3065009,600.1,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311760225,0.3065009,600.09,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311760431,0.3065009,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311760630,0.3065009,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311760825,0.29027092,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311761030,0.30650096,600.1,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311761230,0.30650096,600.09,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311761526,0.82586341,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311761726,0.82586341,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311761931,0.82586341,600.06,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311762127,0.82586312,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311762427,0.82586312,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311762631,0.82586312,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311762831,0.82586312,600.02,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311763131,0.82586312,600.01,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311763331,0.29028303,600.02,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311763332,0.82586312,600.0,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311763533,0.82586312,599.99,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311763732,0.82586312,599.98,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311763932,0.82586312,599.97,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311764135,0.82586312,599.96,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311764332,0.82586312,599.95,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311764534,0.82586312,599.94,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311764828,0.82586312,599.93,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311765026,0.82586312,599.92,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311765230,0.51936245,599.91,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311765429,0.82586323,599.9,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311765628,0.82585147,599.89,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311765833,0.82585147,599.88,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311766033,0.51935069,599.87,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311766234,0.51935069,599.86,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311766433,0.51935069,599.85,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311766634,0.51935069,599.84,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311766830,0.51935069,599.83,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311767036,0.51935069,599.82,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311767235,0.51935069,599.81,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311767431,0.51934583,599.8,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311767634,0.51934583,599.79,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311767831,0.51934583,599.78,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311768034,0.51934583,599.77,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311768231,0.51934583,599.76,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311768431,0.51934583,599.75,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311768630,0.51934583,599.74,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311768838,0.51934583,599.73,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311769034,0.51934583,599.72,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311769335,0.51934583,599.71,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311769540,0.51934583,599.7,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311769732,0.51934583,599.69,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311769931,0.29022977,599.72,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311769932,0.51934583,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311770131,0.51934583,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311770334,0.51934583,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311770536,0.51934583,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311770835,0.51934583,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311771033,0.51934583,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311771231,0.51934583,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311771431,0.51934583,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311771635,0.51934583,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311771838,0.51934583,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311772036,0.51934583,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311772242,0.51934583,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311772541,0.51934583,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311772741,0.29021524,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311772742,0.51933444,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311772940,0.51933444,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311773141,0.51933444,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311773338,0.51933444,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311773543,0.51933444,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311773743,0.29021524,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311773943,0.51933165,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311774139,0.51933165,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311774344,0.51933165,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311774646,0.51933165,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311774839,0.51933165,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311775041,0.51933165,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311775244,1.27204077,600.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311775245,0.51933165,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311775447,0.51933165,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311775740,0.51933165,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311775944,0.51933165,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311776140,0.51933165,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311776343,0.51933165,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311776545,0.51933165,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311776745,0.51933165,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311776946,0.51933165,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311777241,0.51933165,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311777440,0.51933165,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311777645,0.29021524,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311777846,0.51932352,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311778044,0.51932352,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311778243,0.51932352,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311778443,0.51932352,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311778639,0.51932352,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311778841,0.51932352,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311779142,0.51932352,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311779446,0.51932352,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311779741,0.51932352,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311779942,0.51932352,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311780146,0.51932352,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311780343,0.51932352,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311780540,0.51932352,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311780846,0.51932352,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311781046,0.51932352,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311781342,0.51932352,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311781647,0.51932352,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311781849,0.29024429,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311782148,0.51931694,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311782347,0.51931694,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311782542,0.51931694,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311782748,0.51931694,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311783046,0.51931694,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311783243,0.51931694,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311783448,0.51931694,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311783749,0.51931946,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311784049,0.51931946,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311784248,0.51931946,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311784443,0.51931946,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311784643,0.51931946,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311784844,0.51931946,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311785143,0.51931946,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311785343,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311785545,0.51933003,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311785742,0.51933003,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311785942,0.51933003,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311786243,0.51933003,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311786443,0.51933003,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311786642,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311786643,0.51933003,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311786843,0.51933003,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311787043,0.51933003,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311787246,0.51933003,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311787448,0.51933003,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311787648,0.29024671,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311787649,0.51933003,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311787842,0.51933003,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311788045,0.51933003,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311788245,0.51933003,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311788543,0.51933003,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311788747,0.51933003,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311788943,0.51933003,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311789149,0.51933003,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311789349,0.29024671,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311789547,0.51935919,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311789748,0.51935919,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311789945,0.51935919,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311790146,0.51935919,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311790349,0.51935919,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311790548,0.51935919,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311790746,0.51935919,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311790952,0.51937466,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311791250,0.51937466,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311791452,0.51937466,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311791651,0.51937466,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311791849,0.51937466,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311792152,0.51938406,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311792352,0.51938406,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311792652,0.51938406,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311792847,0.51938406,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311793153,0.51938406,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311793352,0.51938406,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311793554,1.27204077,600.34,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311793746,0.82591087,600.33,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311793949,0.82591087,600.32,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311794146,0.82591087,600.31,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311794350,0.82591087,600.3,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311794548,0.82591087,600.29,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311794749,0.82591087,600.28,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311794950,0.82591087,600.27,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311795152,0.82591087,600.26,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311795353,0.82591069,600.25,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311795651,0.82591069,600.24,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311795850,0.82591069,600.23,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311796153,0.82591069,600.22,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311796354,0.82594777,600.21,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311796555,0.82594777,600.2,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311796751,0.82594777,600.19,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311796951,0.82594777,600.18,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311797151,0.82594777,600.17,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311797348,0.82594777,600.16,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311797548,0.82594777,600.15,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311797751,0.2902576,600.23,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311797752,0.82594777,600.14,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311797955,0.82594777,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311798155,0.82594777,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311798355,0.51944687,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311798556,0.82594777,600.1,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311798757,0.82594777,600.09,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311798959,0.82594777,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311799157,1.27204077,600.33,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311799158,0.82594777,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311799358,0.82594777,600.06,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311799551,0.82594777,600.05,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311799857,0.82594777,600.04,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311800152,0.29027576,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311800153,0.82594777,600.03,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311800357,0.82594777,600.02,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311800554,0.82594777,600.01,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311800753,0.82594777,600.0,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311800957,0.82594777,599.99,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311801153,0.82594777,599.98,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311801357,0.82594777,599.97,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311801658,0.82594744,599.96,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311801954,0.82594744,599.95,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311802162,0.82594744,599.94,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311802354,0.51944687,599.93,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311802659,0.2902915,599.95,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311802660,0.82594744,599.92,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311802854,0.82594744,599.91,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311803154,0.82594744,599.9,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311803354,0.82594744,599.89,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311803556,0.82594744,599.88,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311803754,0.82594744,599.87,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311803959,0.82594744,599.86,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311804153,0.82594744,599.85,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311804357,0.82594744,599.84,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311804654,0.82594744,599.83,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311804853,0.82594744,599.82,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311805053,0.82594744,599.81,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311805254,0.51944687,599.8,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311805558,0.51965979,599.79,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311805759,0.51965979,599.78,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311806053,0.51965979,599.77,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311806254,0.51965979,599.76,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311806451,0.51965979,599.75,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311806654,0.51965979,599.74,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311806853,0.51965979,599.73,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311807057,0.51965979,599.72,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311807254,0.51965979,599.71,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311807452,0.51965979,599.7,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311807758,0.51965979,599.69,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311807959,0.51965979,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311808159,0.51965979,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311808360,0.51965979,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311808659,0.51965979,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311808858,0.51965979,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311809055,0.51965979,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311809258,0.51965979,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311809458,0.51965979,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311809655,0.51965979,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311809856,0.51965979,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311810056,0.51965979,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311810260,0.51965979,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311810457,0.51965979,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311810660,0.51965979,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311810862,0.51967451,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311811161,0.51967451,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311811359,0.51967451,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311811557,0.51967451,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311811761,0.51967451,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311811962,0.51967451,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311812162,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311812463,0.51967851,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311812659,0.51968192,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311812862,0.51968192,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311813060,0.51968192,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311813258,0.51968192,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311813461,0.51968192,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311813658,0.51968192,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311813864,0.51968192,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311814162,0.51968192,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311814358,0.51968652,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311814561,0.51968652,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311814757,0.51968652,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311815062,0.51968652,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311815263,0.51968652,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311815463,0.51968652,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311815659,0.51968652,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311815865,0.51968652,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311816060,0.51968652,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311816259,0.51968652,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311816558,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311816759,0.5196887,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311817063,0.5196887,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311817264,0.5196887,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311817566,0.5196887,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311817763,0.5196887,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311817965,0.5196887,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311818164,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311818165,0.5196887,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311818359,0.5196887,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311818559,0.5196887,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311818764,0.5196887,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311819065,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311819066,0.5196887,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311819264,0.5196887,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311819461,0.5196887,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311819661,0.5196887,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311819864,0.5196887,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311820060,0.5196887,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311820261,0.5196887,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311820469,0.5196887,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311820763,0.5196887,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311821067,0.5196887,599.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311821369,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311821664,0.51969189,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311821867,0.51969189,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311822062,0.51969189,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311822268,0.51969189,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311822464,0.51969189,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311822668,0.51969189,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311822968,0.51969126,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311823170,0.51969126,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311823363,0.51969126,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311823566,0.51969126,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311823866,0.51969126,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311824171,0.51969126,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311824366,0.51969126,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311824567,0.51969126,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311824766,0.51969224,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311824966,0.51969224,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311825165,0.51969224,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311825368,0.51969224,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311825567,0.51969224,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311825766,0.51969224,599.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311825969,1.27204077,600.47,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311826169,0.82619473,600.46,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311826373,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311826571,0.51969211,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311826767,0.51969211,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311826971,0.51969211,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311827167,0.51969211,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311827471,0.29023219,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311827472,0.51969211,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311827674,0.51969211,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311827871,0.51969211,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311828068,0.51969211,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311828269,0.51969218,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311828571,0.51969218,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311828773,0.51969218,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311829072,0.51969218,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311829272,0.51969218,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311829573,0.51969218,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311829771,0.51969218,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311829971,0.51969218,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311830170,0.51969218,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311830374,0.51969218,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311830569,0.51969218,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311830770,0.51969218,599.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311830970,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311831275,0.51969209,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311831474,0.51969209,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311831670,0.51969209,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311831872,0.51969221,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311832074,0.51969221,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311832369,0.51969175,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311832569,0.51969175,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311832769,0.51969175,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311832974,0.51969175,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311833270,0.51969175,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311833570,0.51969175,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311833871,0.51969175,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311834176,0.51969175,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311834369,0.51969175,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311834572,0.51969175,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311834770,0.51969175,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311834973,0.51969175,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311835175,0.51969175,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311835476,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311835679,0.51969343,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311835877,0.51969343,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311836178,0.51969343,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311836477,0.51969343,599.64,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311836676,0.51969343,599.63,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311836977,0.51969343,599.62,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311837176,0.51969343,599.61,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311837377,0.51969343,599.6,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311837574,0.51969343,599.59,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311837771,0.51969343,599.58,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311837975,0.51969343,599.57,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311838176,0.51969343,599.56,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311838373,0.51969343,599.55,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311838577,0.51969343,599.54,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311838876,0.51969343,599.53,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311839078,0.51969343,599.52,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311839274,0.51969343,599.51,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311839471,0.51969343,599.5,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311839674,0.51969343,599.49,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311839873,0.51969343,599.48,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311840077,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311840278,0.51969442,599.67,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311840576,0.51969442,599.66,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311840772,0.51969442,599.65,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311840972,1.27204077,600.21,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311841271,0.30650268,600.2,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311841475,0.29032541,599.68,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311841674,1.27204077,600.23,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311841879,0.29025881,600.19,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311842078,0.30650239,600.18,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311842292,0.30650239,600.17,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311842474,0.30650239,600.16,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311842778,0.30650239,600.15,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311842979,0.30650239,600.14,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311843179,0.30650239,600.13,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311843380,0.30650239,600.12,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311843577,0.30650239,600.11,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311843782,0.30650239,600.1,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311843981,0.30650239,600.18,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311844182,0.30650239,600.17,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311844377,0.29026366,600.09,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311844682,0.30650239,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311844882,0.29026729,600.08,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311845079,0.30650239,600.07,599.18,6.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311845480,0.30650239,600.07,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311847077,0.30650239,600.16,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311847278,0.29027697,600.06,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311847482,0.30649352,600.05,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311847681,0.30649352,600.33,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311847983,0.30649352,600.32,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311848183,0.30649352,600.31,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311848379,0.30649352,600.3,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311848582,0.30649352,600.29,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311848779,0.30649352,600.28,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311848979,0.30649352,600.27,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311849178,0.2902455,600.32,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311849179,0.30649352,600.26,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311849484,0.30649352,600.25,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311849683,0.30649352,600.24,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311849885,0.30649352,600.23,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311850185,0.30649352,600.22,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311850384,0.2902455,600.22,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311850682,0.30649352,600.21,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311853184,0.29026002,600.2,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311853589,0.30649352,600.19,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311855391,0.30649352,600.18,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311855590,0.30649352,600.17,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311855792,0.30649352,600.16,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311856089,0.70246342,600.43,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311856090,0.30649352,600.15,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311856293,0.30649352,600.14,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311856489,0.30649352,600.13,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311856789,0.30649352,600.12,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311856990,0.30649352,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311857195,0.30649352,600.1,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311857491,0.29026245,600.15,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311857690,0.30649286,600.14,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311857891,0.30649286,600.13,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311858096,0.30649286,600.12,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311858299,0.30649286,600.14,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311858492,0.30649286,600.13,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311858691,0.30649286,600.12,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311858892,0.30649286,600.14,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311859094,0.30649286,600.13,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311859292,0.2902685,600.11,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311859492,0.30649286,600.1,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311862100,0.30649286,600.09,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311862300,0.29027334,600.09,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311862503,0.30649286,600.08,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311865105,0.29027576,600.07,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311865607,0.30649286,600.06,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311867207,0.29027576,600.07,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311867407,0.30648355,600.06,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311868105,0.29026124,600.05,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311870911,1.27204077,600.74,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311871107,0.29018015,600.04,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311871606,1.27204077,600.74,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311871812,0.29018136,600.03,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311872012,0.30642362,600.73,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311872311,0.29018136,600.02,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311872713,1.27204077,600.93,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311872911,0.29018257,600.01,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311873111,1.27204077,600.93,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311873305,0.29015959,600.0,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311873711,1.27204077,600.93,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311873914,0.29015959,599.99,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311874309,1.27204077,600.93,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311874508,0.30642748,600.91,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311874712,0.63926156,600.9,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311874911,0.6392671,600.89,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311875109,0.63927264,600.88,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311875313,0.33285069,600.87,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311875614,0.30642748,600.86,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311875914,0.63928925,600.85,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311876114,0.63929479,600.84,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311876310,0.63930033,600.83,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311876515,0.30642748,600.82,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311876714,0.30642748,600.81,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311876914,0.30642748,600.8,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311877115,0.30642748,600.79,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311877410,0.30642748,600.78,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311877614,0.33287285,600.83,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311877615,0.30642748,600.77,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311877816,0.30642748,600.76,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311878009,0.30642748,600.75,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311878314,0.30642748,600.74,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311878614,0.30642748,600.73,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311878815,0.30642871,600.72,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311879013,0.30642871,600.71,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311879210,0.30642871,600.7,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311879412,0.30642871,600.69,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311879711,0.30642871,600.68,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311879912,0.30642871,600.67,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311880116,0.30642871,600.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311880312,0.29016927,600.67,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311880517,0.30642871,600.66,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311880718,0.30642871,600.65,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311880915,0.30642871,600.64,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311881217,1.27204077,600.49,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311881717,0.30642871,600.48,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311881917,0.30642871,600.47,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311882117,0.30642871,600.46,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311882317,0.30642871,600.45,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311882519,0.30642871,600.44,599.18,7.08280934]
["bitfinex-derivatives","BNBF0:USTF0",1746311882717,0.30642871,600.43,599.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746311882916,0.30642871,600.42,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311883314,0.30642871,600.41,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311883519,0.30642871,600.4,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311883719,0.30642871,600.39,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311883919,0.30642871,600.38,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311884118,0.30642871,600.37,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311884319,0.30642871,600.36,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311884515,0.30642871,600.35,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311884718,1.27204077,600.43,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311885019,0.30642301,600.42,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311885219,0.30642301,600.41,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746311885420,0.30642301,600.4,599.33,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1746311885620,0.30642301,600.39,599.33,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1746311885821,0.30642301,600.38,599.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1746311886025,0.30642301,600.37,599.34,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1746311886317,0.30642301,600.36,599.35,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746311886518,0.30642301,600.35,599.35,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746311886821,0.30642301,600.34,599.35,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746311887021,0.30642301,600.33,599.35,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746311887221,0.30642301,600.32,599.35,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746311887422,1.27204077,600.44,599.35,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746311887622,0.30642316,600.43,599.35,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746311888521,0.30642316,600.43,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311889323,0.29019104,600.42,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311889516,0.30642316,600.41,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311889723,0.30642297,600.4,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311889916,0.30642297,600.41,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311890120,0.30642297,600.4,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311890321,0.30642297,600.39,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311890522,0.30642297,600.41,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311890722,0.30642297,600.4,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311890922,0.30642297,600.39,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311891123,0.30642297,600.41,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311891323,0.30642364,600.4,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311891622,0.30642364,600.39,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311891816,0.30642364,600.41,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311892217,0.30642364,600.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311892420,0.29019346,600.4,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311892618,0.30642364,600.39,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311892818,0.29014628,600.39,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311893022,0.30642356,600.38,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311894523,0.29014628,600.39,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311894723,0.30642325,600.38,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311895223,0.59662034,600.37,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311895417,0.30642325,600.36,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311897720,0.30642325,600.35,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311897926,0.30642325,600.34,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311898121,0.30642325,600.33,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311898321,0.30642325,600.32,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311898518,0.30642325,600.31,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311898725,0.30642325,600.3,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311898919,0.30642325,600.29,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311899118,0.30642325,600.28,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311899419,0.29014628,600.33,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311899626,0.30642327,600.32,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311899826,0.30642327,600.31,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311900026,0.30642327,600.3,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311900224,0.30642327,600.32,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311900525,0.30642327,600.31,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311900721,0.30642327,600.3,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311900925,0.30642327,600.32,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311901125,0.30642333,600.31,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311901326,0.30642333,600.3,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311902529,0.30642333,600.29,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311902828,0.30642333,600.28,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311903029,0.30642333,600.27,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311903329,0.30642333,600.26,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311903529,0.30642333,600.3,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311903729,0.30642333,600.29,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311903927,0.30642333,600.3,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311904329,0.29018136,600.31,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311904530,0.30642296,600.3,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1746311904931,0.30642296,600.3,599.37,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746311905124,0.30642296,600.3,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746311905730,0.30642296,600.3,599.39,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746311905931,0.30642296,600.3,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311907131,0.29020193,600.29,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311907428,0.30642296,600.28,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311907631,0.30642804,600.27,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311907831,0.29020193,600.29,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311907832,0.30642804,600.26,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311908026,0.30642804,600.28,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311908326,0.30642804,600.25,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311911731,0.30642804,600.27,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311912031,0.30642804,600.26,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311912231,0.30642804,600.28,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311912432,0.29020193,600.29,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311912633,0.30642774,600.28,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311913133,0.30642774,600.82,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311913330,0.29020435,600.27,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311913530,0.30642774,600.26,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311913726,0.29014023,600.26,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311913931,0.30642774,600.25,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311914227,0.3064278,600.24,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311914429,0.3064278,600.25,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311914629,0.3064278,600.24,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311914833,0.3064278,600.25,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311915034,0.3064278,600.24,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311915235,0.3064278,600.25,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311915535,0.3064278,600.24,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311915735,0.3064278,600.23,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311916035,0.3064278,600.22,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311916231,0.3064278,600.82,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311916430,0.3064278,600.81,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311916630,0.29013902,600.21,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311916829,0.3064278,600.2,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311917033,0.3064278,600.19,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311917434,0.29014265,600.2,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311917435,0.30642422,600.18,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311917634,0.30642422,600.19,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311917836,0.30642422,600.18,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311918034,0.30642422,600.17,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746311918233,0.30642422,600.16,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311918437,0.30642422,600.15,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311918734,0.30642422,600.14,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311918939,1.27204077,600.57,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311919138,0.29021403,600.13,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311919338,0.30642392,600.12,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311919738,0.29017048,600.12,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311919939,0.30642392,600.11,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311922137,1.27204077,600.5,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311922343,0.29022371,600.1,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311922638,0.30642348,600.09,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311922844,0.30642348,600.08,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311925148,0.29022734,600.07,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311925447,0.30642422,600.06,599.4,1.301667]
["bitfinex-derivatives","BNBF0:USTF0",1746311927049,0.30642422,600.06,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311928245,0.59665399,600.05,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311928547,0.30642422,600.04,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311930349,0.30642422,600.03,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311930548,0.30642422,600.04,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311930749,0.30642422,600.03,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311930950,0.30642422,600.02,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311931144,0.30642422,600.49,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311931450,0.29017773,600.01,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311931643,0.30642422,600.48,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311931644,1.27204077,600.5,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311931845,0.30642422,600.49,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311932047,0.29018015,600.0,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311932250,1.27204077,600.53,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311932446,0.29018015,599.99,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311932648,1.27204077,600.53,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311932949,0.29017531,599.98,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311933348,1.27204077,600.53,599.4,2.418667]
["bitfinex-derivatives","BNBF0:USTF0",1746311933550,0.29017531,599.97,599.4,3.305667]
["bitfinex-derivatives","BNBF0:USTF0",1746311933849,1.27204077,600.53,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311934045,0.30642392,600.52,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311934250,0.29017531,599.96,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311934446,0.30642392,600.51,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311934650,0.29017652,599.95,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311935152,0.29017773,599.94,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311936954,1.27204077,600.52,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311937148,0.30642451,600.51,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311937353,0.29017531,599.93,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311937554,1.27204077,600.54,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311937755,0.29017531,600.5,599.4,4.195667]
["bitfinex-derivatives","BNBF0:USTF0",1746311938053,0.30642422,600.49,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311938254,0.30642422,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311938454,0.30642422,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311938756,0.30642422,600.46,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311938957,0.30642422,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311939254,0.30642422,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311939453,0.30642422,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311939653,0.30642422,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311939850,0.30642422,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311940053,0.30642422,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311940253,0.30642422,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311940455,0.30642422,600.49,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311940655,0.30642422,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311940856,0.30642422,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311941058,0.30642422,600.46,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311941251,0.30642422,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311941451,0.30642422,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311941654,0.30642422,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311941851,0.30642422,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311942158,0.30642422,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311942457,1.56221608,600.5,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311942652,0.30642392,600.49,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311942853,0.30642392,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311943057,0.30642392,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311943258,0.30642392,600.46,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311943459,0.30642392,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311943655,0.30642392,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311943855,0.30642392,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311944061,1.27204077,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311944254,0.30642392,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311944557,1.27204077,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311944558,0.30642392,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311944758,0.30642392,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311945054,0.30642392,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311945358,0.30642392,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311945554,0.30642392,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311945757,0.30642392,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311945958,0.30642392,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311946154,0.30642392,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311946355,0.29019709,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311946555,0.30642392,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311947259,0.29019709,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311947460,0.30641017,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311948960,0.30641128,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311949260,0.30641128,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311952159,0.59661713,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311952362,0.30640794,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311955165,0.30640794,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311955465,0.29020919,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311955666,0.30640794,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311955965,0.29019225,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311956167,0.30640794,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311956466,0.30640794,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311956666,0.30640794,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311956869,0.30640794,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311957068,0.29019225,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311957069,0.30640794,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311957369,0.30640794,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311957568,0.30640794,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311957767,0.30640794,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311958063,0.30640794,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311958267,0.30640794,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311958668,0.30640794,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311958863,0.30640794,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311959066,0.30640794,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311959269,0.30640794,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311959468,0.30640794,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311959770,0.30640794,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311959969,0.30640794,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311960169,0.30640794,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311960469,0.30640794,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311960670,0.30640794,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311960970,0.30640794,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311961167,0.30640794,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311961469,0.2901983,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311961672,0.30640794,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311961874,0.30640868,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311963472,0.29019104,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311963673,0.30640831,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311964173,0.30640831,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311964373,0.29020435,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311964574,0.30640831,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311964769,0.30640831,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311964974,0.29019346,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311965173,0.30640837,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311965373,0.30640837,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311965575,0.30640837,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311965870,0.30640837,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311966076,0.30640837,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311966275,0.29019346,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311966276,0.30640837,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311966476,0.30640837,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311966677,0.29019346,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311966873,0.30640867,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311967377,0.30640867,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311970172,0.30640867,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311970374,0.2902104,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311970578,0.30640867,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311970778,0.30640867,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311970976,0.30640867,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311971177,0.30640867,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311971371,0.30640867,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311971575,0.29019346,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311971776,0.30640885,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311973179,0.30640885,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311973381,0.29021403,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311973579,0.30640763,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311973879,0.30640763,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311976178,0.30640763,600.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311976483,0.29021766,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311976682,0.30640763,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311976883,0.29015112,600.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311977081,0.30640763,600.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311977288,0.30640763,600.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311977482,0.30640763,600.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311977679,0.30640763,600.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311977880,0.30640763,600.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311978084,0.30640763,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311978284,0.30640763,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311978484,0.30640763,600.58,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311978678,0.30640763,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311978984,0.30640763,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311979183,0.30640763,600.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311979385,0.30640763,600.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311979580,0.30640763,600.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311979782,0.30640763,600.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311979980,0.30640763,600.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311980185,0.30640763,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311980485,0.30640763,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311980685,0.30640763,600.58,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311980886,0.29015112,600.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311980887,0.30640763,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311981083,0.30640763,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311981281,0.30640763,600.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311981585,0.30640763,600.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311981786,0.30640763,600.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311981986,0.30640763,600.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311982180,0.30640763,600.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311982485,0.30640763,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311982686,0.30640763,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311982885,0.30640763,600.58,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311983086,0.30640763,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311983286,0.30640763,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311983585,0.30640763,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311983787,0.30640763,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311983980,0.30640763,600.53,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311984187,0.30640763,600.52,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311984384,1.27204077,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311984589,0.30640763,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311984891,0.30640763,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311985089,0.30640763,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311985290,0.30640763,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311985590,0.30640763,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311985788,0.30640763,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311985989,0.30640763,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311986189,0.30640763,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311986389,0.30640763,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311986591,0.30640763,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311986791,0.30640763,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311986989,0.30640763,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311987193,0.30640763,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311987393,0.30640763,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311987595,0.30640763,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311987794,0.29017894,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311987994,0.3064102,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311988194,0.3064102,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311988493,0.3064102,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311988789,0.3064102,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311988989,0.3064102,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311989294,0.3064102,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311989689,0.3064102,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311989889,0.3064102,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311990794,0.3064102,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311990996,0.3064102,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311991191,0.3064102,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311991387,0.29018378,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311991687,0.3064102,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311994196,0.59658551,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311994393,0.30639708,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311994697,0.29017531,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311994698,0.30639708,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311994899,0.30639708,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311995099,0.30639708,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311995398,0.30639708,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311995600,0.30639708,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311995798,0.30639708,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311995999,0.30639708,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311996194,0.30639708,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311996398,0.30639708,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311996599,0.30639708,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311996799,0.30639708,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311997100,0.30639708,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311997298,0.30639708,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311997600,0.29017773,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311997795,0.30639737,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311997999,0.30639737,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311998195,0.30639737,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311998395,0.30639737,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311998696,0.30639737,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311998900,0.30639737,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311999200,0.29017773,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311999397,0.30639737,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311999598,0.30639737,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746311999798,0.30639737,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312000000,0.30639737,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312000198,0.30639737,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312001904,0.29018378,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312002098,0.30639708,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312003204,0.29018862,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312003606,0.30639708,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312006703,0.29018862,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312006909,0.3063975,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312009113,0.3063975,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312009315,0.29019104,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312009511,0.3063975,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312009711,0.29018015,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312009909,0.3063975,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312010114,0.3063972,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312010314,0.3063972,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312010608,0.3063972,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312010914,0.3063972,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312011113,0.3063972,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312011409,0.3063972,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312011607,0.3063975,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312011809,0.3063975,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312012008,0.3063975,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312012213,0.29019467,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312012512,0.3063975,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312013414,0.29019467,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312015016,1.27204077,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312015214,0.30642457,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312015412,0.5966265,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312015609,0.30642457,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312018316,0.30642457,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312018513,0.30642457,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312021221,0.30642457,600.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312021418,0.29014507,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312021617,0.30642457,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312022122,0.30642457,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312024222,0.59663376,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312024423,0.30642457,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312024622,0.29020919,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312024823,0.30642457,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312026222,0.29020919,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312026418,0.30642457,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312027121,0.30642457,600.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312027323,0.30642457,600.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312027524,0.30642457,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312027825,0.30642457,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312028024,0.30642486,600.58,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312028220,0.30642486,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312028424,0.30642486,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312028624,0.30642486,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312028824,0.30642486,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312029025,0.30642486,600.53,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312029224,0.30642486,600.52,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312029425,0.30642486,600.51,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312029724,0.30642486,600.5,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312029926,0.30642486,600.49,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312030119,0.30642486,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312030325,0.30642486,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312030520,0.30642486,600.46,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312030821,0.30642486,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312031027,0.30642486,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312031222,0.30642486,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312031526,0.30642486,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312031721,0.30642486,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312031920,0.29016806,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312032124,0.30642428,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312032326,0.30642428,600.46,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312032526,0.30642428,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312032727,0.30642428,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312032927,0.30642428,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312033127,0.30642428,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312033327,0.30642428,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312033627,0.29017652,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312033829,0.30642428,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312034027,0.30642428,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312034227,0.30642428,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312034522,0.30642428,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312034727,0.29017531,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312034927,0.30642457,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312035126,0.30642457,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312035325,0.30642457,600.53,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312035529,0.30642457,600.52,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312035724,0.30642457,600.51,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312035926,0.30642457,600.5,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312036124,0.30642457,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312036325,0.30642457,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312036528,0.29017773,600.49,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312036829,0.30642457,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312039123,0.30642457,600.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312039329,0.29016564,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312039624,0.30642457,600.46,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312039830,0.30642457,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312040029,0.30642457,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312040228,0.30642457,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312040431,0.30642457,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312040625,0.30642457,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312040824,0.30642457,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312041029,0.30642457,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312041229,0.30642457,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312041429,0.30642457,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312041730,0.30642457,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312042031,0.30642457,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312042230,0.30642457,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312042430,0.30642457,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312042625,0.30642457,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312042825,0.30642457,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312043030,0.30642457,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312043331,0.30642457,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312043530,0.30642457,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312043730,0.30642457,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312043931,0.30642457,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312044131,0.30642457,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312044332,0.30642457,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312044525,0.30642457,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312044726,0.30642443,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312044924,0.30642443,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312045127,0.30642443,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312045328,0.29020314,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312045632,0.30642443,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312045835,0.29019467,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312046128,0.30642443,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312048233,0.30642443,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312048534,0.2901862,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312048733,0.30642443,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312048933,0.29019467,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312049132,0.30642443,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312049533,0.29019467,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312049734,0.30642499,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312051235,0.30642499,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312051429,0.2901983,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312051635,0.30642499,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312052734,0.2901983,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312053034,0.3064247,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312054335,0.29021524,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312054535,0.30642441,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312057237,0.30642441,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312057437,0.29019104,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312057640,0.30642441,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312057840,0.30642441,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312058037,0.29019346,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312058342,0.30642441,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312058542,0.29019346,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312058736,0.30642441,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312059342,0.29019346,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312059538,0.30642361,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312060139,1.27204077,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312060140,0.30642361,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312060345,0.2902225,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312060538,0.30642361,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312060741,0.29019709,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312060938,0.30642361,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312063247,0.29022613,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312063445,0.30642361,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312065248,0.29022613,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312065442,0.30642431,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312066143,0.30642431,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312066448,0.30642431,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312066943,0.29019346,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312067142,0.3064239,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312068646,0.30642394,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312068848,0.30642394,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312069149,0.30642394,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312069344,0.30642394,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312072146,0.30642394,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312072348,0.29023582,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312072553,0.30642394,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312072851,0.30642394,600.04,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312075254,0.29023945,600.03,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312075554,0.30642394,600.02,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312078160,0.30642394,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312078353,0.2902104,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312078553,0.30642394,600.0,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312081262,0.30642394,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312081464,0.29024429,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312081664,0.30642789,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312081863,0.30642789,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312082064,0.2902104,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312082264,0.30642789,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312082565,0.30642789,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312083061,0.29021524,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312083366,0.30642747,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312084159,0.30642747,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312084365,0.29024913,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312084565,0.30642747,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312084768,0.30642742,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312084961,0.30642742,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312085163,0.30642742,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312085366,0.30642742,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312085662,0.30642742,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312085867,0.29024913,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312086062,0.30642804,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312086362,0.29024913,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312086567,0.30642775,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312091174,0.29024913,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312091376,0.30642759,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312093170,0.30642759,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312093375,0.30642759,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312093577,0.30642759,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312093876,0.30642759,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312094175,0.29020798,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312094570,0.3064273,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312096076,0.30642811,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312096275,0.30642811,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312096475,0.29025155,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312096775,0.30642811,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312096976,0.2902104,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312098978,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312099278,0.306428,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312099477,0.306428,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312099676,0.306428,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312099873,0.306428,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312100178,0.306428,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312100478,0.306428,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312100678,0.306428,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312100974,0.30642789,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312101278,0.30642789,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312101479,0.30642789,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312101776,0.30642789,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312101978,0.30642789,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312102175,0.30642789,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312102372,0.70218164,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312102373,0.29020919,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312102572,0.30642789,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312102774,0.30642789,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312102978,0.30642789,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312103177,0.30642789,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312103374,0.30642789,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312103577,0.30642789,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312103777,0.30642789,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312103979,0.30642789,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312104175,0.30642789,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312104380,0.30642789,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312104580,0.30642789,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312104781,0.30642789,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312104981,0.30642789,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312105181,0.30642789,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312105378,0.30642789,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312105677,0.29020314,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312105882,0.30642453,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312107279,0.29020314,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312107582,0.30642299,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312108283,0.2902104,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312108682,0.30642299,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312110485,0.2902104,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312110685,0.30642708,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312111185,0.30642708,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312111388,0.29021282,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312111587,0.30642708,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312111787,0.30642708,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312111988,0.29020435,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312112181,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312112387,0.3064272,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312112581,0.29020556,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312112781,0.3064272,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312112985,0.3064272,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312113182,0.3064272,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312113382,0.3064272,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312113583,0.3064272,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312113888,0.3064272,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312114090,0.3064272,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312114384,0.3064272,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312117188,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312117189,0.3064272,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312117390,0.2902104,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312117583,0.3064272,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312120190,0.3064272,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312120386,0.3064272,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312120591,0.29020314,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312120790,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312120791,0.3064272,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312120990,0.29020314,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312121191,0.3064272,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312121492,0.3064272,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312121787,0.3064272,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312121994,0.3064272,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312122192,0.3064272,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312122992,0.29020314,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312123192,0.30642679,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312124993,0.29020314,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312125194,0.30642657,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312129397,0.59663334,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312129597,0.30642657,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312131394,0.30642657,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312131599,0.30642657,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312131800,0.30642657,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312131997,0.30642657,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312132195,0.30642657,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312132394,0.30642657,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312132595,0.29018015,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312132802,0.30642657,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312139210,0.30642718,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312139411,0.30642718,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312139709,0.30642718,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312139909,0.30642718,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312140110,0.30642718,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312140411,0.30642718,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312140710,0.30642718,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312140911,0.30642718,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312141110,0.30642718,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312141406,0.30642718,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312141611,0.30642718,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312141809,0.30642718,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312142405,0.3064244,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312142609,0.3064244,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312142910,0.3064244,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312143106,0.3064244,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312143309,0.3064244,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312143507,0.3064244,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312143711,0.3064244,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312144007,0.3064244,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312144206,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312144207,0.3064244,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312144512,0.29020314,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312144711,0.3064244,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312144913,0.29020314,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312145112,0.3064244,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312145308,0.3064244,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312145510,0.3064244,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312145810,0.3064244,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312146013,0.3064244,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312146211,0.3064244,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312146512,0.3064244,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312146808,0.3064244,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312147009,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312147213,0.30642411,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312147513,0.30642411,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312147712,0.30642411,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312147912,0.30642411,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312148212,0.30642411,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312148412,0.30642411,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312148608,0.30642411,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312148807,0.30642411,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312149110,0.30642411,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312149307,0.30642411,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312149511,0.30642411,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312149709,0.30642411,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312149909,0.30642411,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312150112,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312150313,0.29020435,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312150510,0.3064244,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312151013,0.3064244,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312151212,0.3064244,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312151412,0.29020314,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312151613,0.3064244,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312151915,0.30642404,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312152109,0.30642404,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312152313,0.30642404,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312152513,0.30642404,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312152713,0.30642404,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312152914,0.30642404,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312153112,0.30642404,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312153416,0.30642404,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312154916,0.29021645,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312155216,0.30642395,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312156217,0.30642395,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312156419,0.29020314,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312156717,0.30642395,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312156912,0.30642395,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312157117,0.29020556,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312157315,0.30642395,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312159212,0.30642395,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312159419,0.30642395,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312159719,0.29020314,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312160018,0.30642395,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312160213,0.29020314,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312160214,0.30642395,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312160415,0.30642395,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312160614,0.30642395,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312160817,0.30642395,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312161015,0.30642395,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312161219,0.30642395,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312161419,0.30642395,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312161621,0.30642395,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312161821,0.30642395,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312162122,0.30642395,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312162317,0.30642395,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312162521,0.29020556,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312162721,0.30642395,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312162923,0.29020556,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312163122,0.30642452,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312165218,0.30642452,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312165422,0.29019951,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312165623,0.30642452,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312166024,0.29020193,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312166220,0.30642452,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312167628,0.29020193,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312167830,0.3064247,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312168227,0.3064247,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312168424,0.29020072,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312168624,0.3064247,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312169025,0.29020314,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312169529,0.30642427,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312170833,0.29020314,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312171030,0.30642452,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312171231,0.30642452,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312171429,0.30642452,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312171631,0.30642452,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312171828,0.30642452,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312172132,0.30642452,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312172428,0.29019951,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312172729,0.30642452,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312175628,0.29019951,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312175830,0.30642435,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312177236,0.30642435,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312177437,0.29021766,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312177636,0.30642435,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312177836,0.29020556,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312178034,0.30642435,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312180231,0.30642435,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312180435,0.30642435,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312181332,0.29020435,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312181638,0.30642449,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312183339,0.5966482,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312183539,0.30642449,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312184536,0.29022371,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312184740,0.30642449,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312186234,0.30642449,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312186438,0.29020314,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312186639,0.30642449,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312187043,0.29020556,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312187242,0.30642449,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312189443,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312189444,0.29022977,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312192046,1.27204077,600.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312192346,0.30642496,600.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312192547,0.30642635,600.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312192746,0.30642635,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312192946,0.30642635,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312193146,0.30642635,600.58,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312193347,0.30642635,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312193547,0.30642635,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312193744,0.30642635,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312193949,0.30642635,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312194150,0.30642613,600.53,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312194345,0.30642613,600.52,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312194543,0.30642613,600.51,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312194750,0.30642613,600.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312194950,0.30642613,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312195150,0.30642613,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312195351,0.30642613,600.58,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312195551,0.30642613,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312195847,0.30642613,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312196045,0.30642613,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312196248,0.30642613,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312196449,0.30642613,600.53,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312196648,0.30642613,600.52,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312196845,0.30642613,600.51,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312197052,0.30642613,600.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312197254,0.29016201,600.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312197549,0.30642518,600.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312197748,0.30642518,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312197947,0.30642518,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312198155,0.30642518,600.58,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312198354,0.30642518,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312198554,0.30642518,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312198751,0.30642518,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312198956,0.30642518,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312199155,0.30642518,600.53,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312199352,0.30642518,600.52,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312199555,0.30642518,600.51,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312199755,0.30642518,600.5,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312200055,0.30642518,600.49,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312200256,0.30642518,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312200458,0.30642518,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312200656,0.30642518,600.46,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312200851,0.30642518,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312201057,0.30642518,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312201257,0.30642518,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312201558,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312201758,0.30642518,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312203557,0.30642518,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312203758,0.30642518,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312203957,0.30642518,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312204156,1.27204077,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312204157,0.30642518,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312204463,0.30642518,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312204657,0.30642518,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312204861,0.30642518,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312205059,0.30642518,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312205256,0.30642518,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312205457,0.30642518,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312205658,0.30642518,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312205962,0.30642518,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312206171,0.30642518,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312206366,0.30642518,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312206567,0.30642518,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312206767,0.30642518,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312206968,0.30642518,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312207168,0.30642518,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312207468,0.29018862,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312207666,0.30642518,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312208468,0.29018862,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312208767,0.30642043,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312210260,0.30642043,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312210465,0.29017894,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312210662,0.30642043,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312211071,0.29018136,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312211268,0.30642043,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312213270,1.27204077,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312213466,0.29019709,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312213770,0.30642321,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312213970,0.29018741,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312214175,0.30642321,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312215668,0.29018741,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312216072,1.27204077,600.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312216372,0.29014023,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312216572,1.27204077,600.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312216767,0.30642036,600.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312216972,0.29014144,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312217171,1.27204077,601.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312217367,0.29014023,600.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312217573,0.30642036,600.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312219274,0.30642036,600.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312219469,0.29014265,600.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312219674,0.30642036,600.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312222270,0.30642036,600.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312222475,0.29014507,600.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312222671,0.30642036,600.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312222977,0.29014507,600.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312223176,0.30640772,600.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312225275,0.29014749,600.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312225678,0.30640772,600.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312226281,0.29014749,600.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312226581,0.30640926,600.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312228382,0.29014991,600.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312228575,0.30640926,600.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312229977,0.30640926,600.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312230180,0.30640926,600.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312230375,0.30640926,600.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312230579,0.30640926,600.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312230777,0.30640926,600.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312231082,0.30640926,600.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312231281,0.3064115,600.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312233884,0.3064115,600.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312234084,0.3064115,600.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312234278,0.3064115,600.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312234483,0.29015596,600.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312234884,0.3064118,600.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312235786,0.51924867,600.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312236084,0.82566047,600.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312236284,0.82566047,600.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312236486,0.82566047,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312236685,0.82566047,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312236887,0.82566047,600.58,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312237083,0.82566047,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312237284,0.82566047,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312237485,0.82566047,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312237683,0.82566047,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312237884,0.82566047,600.53,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312238189,0.82566047,600.52,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312238384,0.82566047,600.51,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312238584,0.82566047,600.5,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312238888,0.82566047,600.49,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312239086,0.82566047,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312239284,0.82566047,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312239588,0.82566047,600.46,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312239788,0.51884569,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312239984,0.82525749,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312240284,0.82525749,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312240489,0.3064118,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312240688,0.3064118,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312240988,0.3064118,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312241184,0.3064118,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312241389,0.3064118,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312241590,0.3064118,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312241891,0.3064118,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312242091,0.3064118,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312242290,0.3064118,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312242491,0.3064118,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312242691,0.3064118,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312242888,0.3064118,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312243092,0.3064118,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312243392,0.3064118,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312243587,0.3064118,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312243788,0.29016564,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312244095,0.30636883,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312244894,0.29016564,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312245095,0.30636896,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312246298,0.30636896,600.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312246497,0.2901233,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312246693,0.30636896,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312247193,0.30636896,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312248797,0.29012572,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312248991,0.30636885,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312249498,2.16423603,600.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312249499,0.59654053,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312249698,0.30636885,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312252103,1.27204077,601.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312252302,0.2901741,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312252502,0.3063689,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312252900,0.29012451,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312253101,0.3063689,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312255298,0.3063689,600.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312255497,0.29017773,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312255701,0.30636885,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312255902,0.2901233,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312256603,0.30636885,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312257201,0.30636636,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312257398,0.30636636,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312257603,0.30636636,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312257904,0.30636636,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312258103,0.30636636,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312258403,0.30636636,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312258598,0.2901233,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312258903,0.306368,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312260805,0.2901233,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312261106,1.27204077,601.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312261405,0.30636929,600.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312261606,0.59646115,600.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312261805,0.30636929,600.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312262409,0.29009186,600.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312262607,0.30636903,600.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312264106,0.51835687,600.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312264310,0.8247259,600.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312264510,0.8247259,600.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312264711,0.8247259,600.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312264905,0.8247259,600.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312265210,0.8247259,600.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312265411,0.8247259,600.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312265611,0.8247259,600.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312265911,0.8247259,600.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312266106,0.8247259,600.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312266307,0.8247259,600.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312266510,0.82474233,600.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312266706,0.82474233,600.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312266910,0.82474233,600.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312267113,0.82474233,600.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312267309,0.82474233,600.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312267610,0.82474233,600.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312267806,0.82474233,600.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312268011,0.82474233,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312268211,0.82474233,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312268412,0.82475029,600.58,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312268611,0.82475029,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312268809,0.82475029,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312269005,0.82475029,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312269209,0.82475029,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312269409,0.82475029,600.53,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312269608,0.82475029,600.52,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312269807,0.82475029,600.51,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312270011,0.82475029,600.5,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312270215,0.8247586,600.49,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312270413,0.8247586,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312270613,0.8247586,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312270811,0.8247586,600.46,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312271008,0.8247586,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312271213,0.8247586,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312271410,0.8247586,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312271608,0.8247586,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312271810,0.8247586,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312272010,0.82477982,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312272310,0.82477982,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312272510,0.82477982,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312272810,0.51841079,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312273014,0.82477974,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312273314,0.82477974,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312273515,0.82477974,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312273719,0.82477934,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312273917,0.82477934,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312274116,0.82477934,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312274317,0.82477934,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312274518,0.82477934,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312274719,0.82477934,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312274918,0.82477934,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312275119,0.82477934,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312275322,0.82477934,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312275520,0.82477934,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312275718,0.82477934,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312276016,0.82477934,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312276222,0.51841079,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312276419,0.82477934,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312276617,0.82477934,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312276817,0.82477934,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312277017,0.82477934,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312277318,0.82490497,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312277515,0.82490497,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312277719,0.82490497,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312277917,0.51853642,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312278122,0.51853642,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312278319,0.51853642,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312278523,0.51853642,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312278824,0.51853642,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312279118,0.51853642,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312279421,0.51853642,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312279618,0.51853642,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312279822,0.51853642,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312280018,0.51853642,600.04,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312280223,0.51853642,600.03,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312280416,0.51853642,600.02,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312280619,0.51853642,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312280823,0.51853642,600.0,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312281021,0.51853642,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312281221,0.51853642,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312281423,0.51853642,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312281623,0.51853642,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312281921,0.51853642,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312282122,0.51853642,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312282322,0.51853642,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312282523,0.51853642,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312282818,0.51853642,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312283023,0.51853642,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312283223,0.51853642,599.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312283423,0.51853642,599.88,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312283622,0.51853642,599.87,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312283819,0.51853642,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312284024,0.51853642,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312284218,0.51853642,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312284423,0.51853642,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312284722,0.51871733,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312284919,0.51871733,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312285119,0.51871733,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312285317,0.51871733,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312285521,0.29014265,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312285722,0.51874428,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312285922,0.51874428,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312286222,0.51874428,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312286422,0.51874428,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312286624,0.51874428,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312286821,0.29014265,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312287026,0.51877269,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312287227,0.51877269,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312287528,0.51877269,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312287730,0.51877269,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312287930,0.51877269,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312288124,1.27204077,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312288329,0.82520285,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312288529,0.82520285,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312288730,0.82520285,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312289030,0.82520285,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312289230,0.82520285,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312289526,0.82520285,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312289731,0.82520285,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312289930,0.82520285,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312290127,0.82520285,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312290427,0.82520285,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312290631,0.82520285,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312290831,0.29017048,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312290832,0.82520285,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312291028,0.82520285,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312291231,0.82520285,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312291432,0.82520285,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312291628,0.82520285,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312291831,0.82520285,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312292028,0.82520285,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312292332,0.82520285,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312292533,0.82520285,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312292733,0.82520285,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312292933,0.82520285,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312293135,0.51883384,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312293434,0.82520146,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312293635,0.82549846,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312293829,0.82549846,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312294029,0.82549846,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312294231,0.82549846,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312294429,0.82549846,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312294633,0.82549846,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312294834,0.51913084,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312295132,0.82550014,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312295336,0.82583918,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312295539,0.51946988,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312295738,0.51946988,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312295933,0.29020314,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312295934,0.51946988,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312296137,0.51946988,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312296339,0.51946988,600.04,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312296535,0.51946988,600.03,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312296735,0.51946988,600.02,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312297040,0.51946988,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312297236,0.51948122,600.0,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312297440,0.51948122,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312297642,0.51948122,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312297843,0.51948122,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312298043,0.51948122,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312298239,0.51948122,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312298443,0.51948122,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312298643,0.51948122,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312298844,0.51948122,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312299041,0.51948122,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312299241,0.51948122,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312299441,0.51948122,599.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312299645,0.51948122,599.88,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312299845,0.51948122,599.87,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312300045,0.51948122,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312300243,0.51948122,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312300445,0.51948122,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312300645,0.51948122,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312300845,0.51948122,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312301047,0.51948122,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312301348,0.51948122,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312301545,0.51949376,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312301847,0.51949376,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312302041,0.51949102,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312302244,0.51949102,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312302448,0.51949102,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312302746,0.29022129,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312302947,0.5194935,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312303142,0.5194935,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312303343,0.5194935,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312303547,0.5194935,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312303847,0.51948506,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312304042,0.51948506,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312304242,0.51948506,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312304445,0.51948506,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312304646,0.51948506,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312304845,0.51948506,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312305141,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312305342,0.51948806,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312305544,0.51948806,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312305747,0.51948806,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312305947,0.51948806,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312306148,0.51948806,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312306349,0.51948806,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312306649,0.51948806,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312306845,0.51948806,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312307046,0.51948806,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312307250,0.51948806,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312307449,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312307649,0.51948822,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312307846,0.51948822,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312308051,0.51948822,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312308246,0.51948822,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312308451,0.51948822,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312308750,0.51948822,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312308950,0.51948822,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312309152,0.51948822,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312309452,0.51949077,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312309651,0.51949077,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312309853,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312310054,0.51949108,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312310246,0.51949108,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312310450,0.51949108,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312310647,0.51949108,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312310850,0.51949108,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312311053,0.51949108,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312311253,0.51949108,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312311453,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312311454,0.51949108,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312311649,0.51949108,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312311854,0.51949108,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312312049,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312312250,0.51949319,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312312552,0.51949319,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312312752,0.51949319,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312312954,0.51949438,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312313257,0.51949438,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312313449,0.51949438,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312313653,0.51949438,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312313852,0.51949438,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312314052,0.51949438,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312314255,0.51949438,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312314449,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312314652,0.51949481,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312314853,0.51949481,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312315150,0.51949481,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312315354,0.51949481,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312315550,0.51949481,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312315750,0.29017048,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312315751,0.51949481,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312316051,0.51949481,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312316254,0.51949481,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312316551,0.51949481,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312316751,0.51949481,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312316952,0.29017048,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312317254,0.51949617,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312317550,0.51949617,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312317851,0.51949617,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312318052,0.51949617,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312318255,0.51949617,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312318552,0.51949617,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312318857,0.51949617,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312319057,0.51949617,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312319258,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312319259,0.51949617,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312319558,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312319559,0.51949617,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312319857,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312320154,0.51949345,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312320357,0.51949345,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312320658,0.51949345,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312320857,0.51949345,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312321058,0.51949345,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312321260,0.51949345,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312321459,0.51949345,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312321658,0.51949345,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312321855,0.51949413,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312322055,0.51949413,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312322259,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312322461,0.51949423,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312322661,0.51949423,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312322861,0.51949423,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312323061,0.51949423,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312323361,0.51949423,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312323661,0.51949452,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312323862,0.51949452,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312324055,0.51949452,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312324357,0.51949452,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312324559,0.51949452,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312324761,0.29023703,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312324960,0.51949605,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312325158,0.51949605,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312325357,0.51949605,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312325662,0.51948952,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312325863,0.51948952,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312326063,0.51948952,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312326358,0.51948952,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312326558,0.51948952,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312326759,0.51948952,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312326959,0.51948952,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312327160,1.27204077,600.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312327458,0.29023219,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312327661,0.51949417,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312327861,0.51949417,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312328061,0.51949417,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312328264,0.51949417,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312328466,0.51949417,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312328767,0.51949417,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312328967,0.51949417,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312329164,0.51949481,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312329463,0.51949481,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312329667,0.51949481,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312329868,0.51949481,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312330068,0.51949481,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312330269,0.29011726,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312330470,0.5194943,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312330769,0.5194943,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312331067,0.5194943,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312331266,0.5194943,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312331469,0.5194943,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312331669,0.5194943,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312331871,0.5194943,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312332072,0.5194943,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312332270,0.5194943,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312332467,0.5194943,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312332674,0.5194943,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312332873,0.5194943,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312333069,0.29011726,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312333273,0.5194934,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312333473,0.5194934,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312333671,0.5194934,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312333973,0.5194934,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312334171,0.5194934,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312334371,0.5194934,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312334572,0.5194934,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312334871,0.5194934,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312335071,0.5194934,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312335271,0.5194934,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312335470,0.5194934,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312335774,0.5194934,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312335976,0.29022977,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312336270,0.51948859,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312336475,0.51948859,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312336674,0.51948859,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312336874,0.51948859,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312337074,0.51948859,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312337275,0.51948859,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312337474,0.29013177,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312337475,0.51948859,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312337673,0.51948859,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312337872,0.51948859,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312338071,0.51948859,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312338276,0.51948859,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312338476,0.29013177,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312338677,0.51945732,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312338972,0.51945732,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312339173,0.51945732,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312339375,0.51945732,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312339677,0.51945732,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312339874,0.51945732,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312340071,0.51945732,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312340374,0.51945732,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312340571,0.51945732,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312340775,0.29022129,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312340776,0.51945732,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312340977,0.51945732,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312341174,0.29022129,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312341377,0.51941172,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312341574,0.51941172,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312341778,0.51941172,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312341977,0.51941172,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312342177,0.51941172,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312342379,0.51941172,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312342580,0.51941172,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312342779,0.51941172,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312342982,0.51941172,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312343181,0.51941172,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312343381,0.29022129,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312343382,0.51941172,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312343582,0.51941172,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312343784,0.51941172,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312343984,0.29022129,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312344186,0.51940134,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312344384,0.51940134,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312344683,0.51940134,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312344877,0.51940134,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312345080,0.51940134,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312345278,0.51940134,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312345483,0.70163108,600.72,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312345484,0.51940134,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312345683,0.51940134,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312345882,0.51940134,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312346081,0.51940134,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312346282,0.51940134,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312346482,0.51940134,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312346686,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312346687,0.51940134,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312346887,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312347099,0.51937267,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312347288,0.51937267,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312347489,0.51937267,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312347690,0.51937267,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312347890,0.51937267,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312348086,0.51937267,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312348387,0.51937267,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312348593,0.51937267,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312348789,0.51937267,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312348987,0.51936348,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312349187,0.51936348,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312349390,0.51936348,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312349591,0.51936348,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312349890,0.51936348,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312350088,0.29013902,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312350289,0.5193663,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312350484,0.5193663,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312350686,0.5193663,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312350890,0.5193663,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312351086,0.5193663,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312351291,0.5193663,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312351486,0.5193663,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312351688,0.5193663,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312351890,0.5193663,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312352188,0.5193663,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312352390,0.5193663,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312352592,0.5193663,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312352792,0.5193663,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312353088,0.5193663,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312353293,0.29013902,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312353489,0.51936867,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312353692,0.29013902,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312353693,0.51936867,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312353893,0.51936867,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312354092,0.51936867,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312354297,0.51936867,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312354498,0.51936867,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312354694,0.51936867,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312354893,0.51936867,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312355097,0.51936867,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312355299,0.51936867,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312355598,0.51936867,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312355799,0.51936867,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312355992,0.51936867,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312356199,0.51936867,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312356395,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312356597,0.51936849,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312356795,0.51936849,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312356997,0.51936849,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312357194,0.51936849,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312357394,0.51936849,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312357599,0.51936849,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312357895,0.51936849,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312358197,0.51936849,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312358396,0.51936849,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312358597,0.51936849,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312358799,0.51936849,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312358999,0.51936849,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312359201,0.51936849,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312359398,0.51936849,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312359604,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312359899,0.51936931,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312360099,0.51936931,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312360304,0.51936931,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312360497,0.51936931,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312360703,0.51936931,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312360903,0.51936931,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312361103,0.51936931,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312361304,0.51936931,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312361504,0.51936931,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312361707,0.51937012,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312362004,0.51937012,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312362207,0.51937012,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312362505,0.51937012,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312362704,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312362904,0.5193589,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312363105,0.5193589,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312363305,0.5193589,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312363508,0.5193589,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312363803,0.5193589,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312364001,0.5193589,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312364202,0.5193589,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312364402,0.5193589,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312364604,0.5193589,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312364806,0.5193589,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312365007,0.5193589,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312365306,0.5193589,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312365507,0.5193589,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312365708,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312365908,0.51935927,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312366111,0.51935927,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312366310,0.51935927,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312366509,0.51935927,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312366710,0.51935927,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312366908,0.51935927,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312367103,0.51935927,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312367310,0.51935927,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312367505,0.51935927,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312367704,0.51935927,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312367909,0.51935927,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312368107,0.51935927,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312368311,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312368506,0.5193378,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312368708,0.5193378,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312368906,0.5193378,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312369105,0.5193378,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312369306,0.5193378,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312369506,0.5193378,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312369711,0.5193378,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312370010,0.51930527,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312370210,0.51930527,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312370412,0.51930527,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312370607,0.51930527,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312370811,0.29012451,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312371012,0.51929031,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312371209,0.51929031,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312371412,0.51929031,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312371607,0.51929031,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312371810,0.51928454,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312372012,0.51928454,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312372213,0.51928454,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312372412,0.51928454,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312372613,0.51928454,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312372814,0.51928454,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312373012,0.51928454,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312373214,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312373416,0.51926181,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312373617,0.51926181,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312373819,0.51926181,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312374020,0.51926181,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312374214,0.51926181,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312374416,0.51926181,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312374714,0.51926181,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312374916,0.51926181,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312375117,0.51926181,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312375320,0.51926181,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312375619,0.51926181,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312375820,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312376020,0.51924784,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312376321,0.51924784,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312376520,0.51924784,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312376718,0.51924784,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312376917,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312376918,0.51924784,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312377221,0.51924784,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312377519,0.51924168,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312377719,0.51924168,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312377920,0.51924168,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312378220,0.51924168,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312378416,0.51924168,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312378616,0.29015233,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312378816,0.51923316,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312379021,0.51923316,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312379221,0.51923316,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312379418,0.51923316,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312379624,0.51923316,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312379823,0.51923316,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312380021,0.51923316,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312380317,0.51923316,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312380522,0.51923316,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312380721,0.51923316,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312380921,0.51922721,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312381223,1.27204077,600.45,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312381523,0.82557911,600.44,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312381723,0.82557911,600.43,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312381921,0.82557911,600.42,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312382121,0.82557911,600.41,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312382423,0.82557911,600.4,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312382723,0.82557911,600.39,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312382919,0.82557911,600.38,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312383125,0.82557911,600.37,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312383321,0.82557911,600.36,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312383520,0.8255794,600.35,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312383723,0.8255794,600.34,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312383920,0.8255794,600.33,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312384125,0.8255794,600.32,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312384421,0.8255794,600.31,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312384625,0.8255794,600.3,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312384823,0.8255794,600.29,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312385023,0.8255794,600.28,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312385225,0.8255794,600.27,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312385427,0.8255794,600.26,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312385625,0.8255794,600.25,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312385827,0.8255794,600.24,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312386129,0.8255794,600.23,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312386422,0.8255794,600.22,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312386626,0.8255794,600.21,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312386823,0.8255794,600.2,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312387127,0.8255794,600.19,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312387326,0.8255794,600.18,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312387526,0.8255794,600.17,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312387729,0.8255794,600.16,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312387928,0.8255794,600.15,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312388129,0.8255786,600.14,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312388328,0.51922476,600.13,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312388533,0.82557882,600.12,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312388727,0.82557882,600.11,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312389026,0.82557882,600.1,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312389229,0.82557882,600.09,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312389428,0.82557882,600.08,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312389633,0.82557882,600.07,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312389934,0.29018499,600.17,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312389935,0.51922731,600.06,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312390133,0.51922731,600.05,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312390432,0.51922731,600.04,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312390634,0.51922731,600.03,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312390826,0.51922731,600.02,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312391028,0.51922731,600.01,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312391329,0.51922731,600.0,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312391533,0.51922731,599.99,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312391734,0.51922731,599.98,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312391929,0.51922731,599.97,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312392131,0.51922731,599.96,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312392428,0.51922731,599.95,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312392632,0.51922731,599.94,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312392835,0.51922731,599.93,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312393134,0.51922731,599.92,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312393335,0.51922731,599.91,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312393537,0.51922731,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312393739,0.51922731,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312393940,0.51922731,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312394138,0.51922731,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312394344,0.51922731,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312394639,0.51922731,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312394843,0.51922731,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312395042,0.51922731,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312395243,0.51922731,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312395444,0.51922731,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312395641,0.51922731,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312395838,0.51922731,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312396038,0.29014265,599.91,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312396241,0.51924944,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312396442,0.51924944,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312396637,1.27204077,600.52,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312396638,0.51924944,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312396843,0.51924944,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312397139,0.29014386,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312397346,0.51925271,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312397645,0.51925271,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312397844,0.51925271,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312398044,0.51925271,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312398244,0.51925271,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312398445,0.51925271,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312398644,0.51925271,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312398840,0.51925271,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312399046,0.51925271,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312399239,0.51925271,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312399445,0.51925271,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312399645,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312399846,0.51925244,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312400039,0.51925244,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312400240,0.51925244,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312400441,0.51925244,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312400646,0.51925244,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312400940,0.51925082,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312401147,0.51925082,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312401447,0.51925082,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312401646,0.51925082,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312401846,0.51925082,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312402048,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312402049,0.51925082,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312402342,1.27204077,600.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312402546,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312402743,0.51924619,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312402948,0.51924619,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312403149,0.51924619,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312403348,0.51924619,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312403549,0.51924619,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312403743,0.51924619,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312403943,0.51924619,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312404146,0.51924619,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312404347,0.51924619,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312404544,0.51924619,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312404749,0.51924619,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312404949,0.29011,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312405150,0.51924898,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312405344,0.51924898,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312405548,0.51924898,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312405745,0.51924898,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312406049,0.51924898,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312406245,0.51924848,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312406449,0.51924848,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312406644,0.51924848,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312406947,0.51924848,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312407145,0.51924848,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312407344,0.51924848,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312407550,0.29010879,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312407849,0.51924713,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312408049,0.51924713,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312408248,0.51924713,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312408450,0.51924713,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312408651,0.51924713,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312408844,0.51924713,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312409046,0.51924713,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312409250,0.51924713,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312409447,0.51924713,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312409651,0.51924713,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312409853,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312409854,0.51924915,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312410050,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312410248,0.5192499,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312410451,0.5192499,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312410648,0.5192499,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312410851,0.5192499,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312411053,0.5192499,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312411254,0.5192499,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312411450,0.5192499,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312411649,0.51926401,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312411853,0.51926401,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312412152,0.51926401,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312412349,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312412350,0.51926401,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312412550,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312412752,0.5192713,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312412954,0.5192713,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312413150,0.5192713,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312413351,0.5192713,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312413655,0.5192713,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312413856,0.5192713,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312414156,0.5192713,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312414350,0.5192713,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312414556,0.5192713,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312414758,0.5192713,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312414952,0.5192713,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312415157,0.5192713,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312415358,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312415559,0.51930162,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312415754,0.51930162,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312416059,0.51930162,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312416359,0.51930162,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312416553,0.51930162,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312416758,0.51930162,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312417058,0.51931087,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312417257,0.51931087,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312417559,0.51931087,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312417859,0.51931087,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312418157,0.51931087,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312418358,0.51931087,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312418556,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312418752,0.51933037,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312418957,0.51933037,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312419152,0.51933037,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312419353,0.51933037,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312419558,0.51933037,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312419759,0.51933037,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312419962,0.51933037,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312420160,0.33288394,600.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312420161,0.51933037,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312420361,0.51933037,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312420561,0.29010879,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312420761,0.51934404,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312420963,0.51934404,599.88,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312421161,0.51934404,599.87,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312421357,0.51934404,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312421661,0.51934404,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312421962,0.29010879,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312422162,0.51937987,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312422357,0.51937987,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312422560,0.29010879,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312423060,0.51939261,599.89,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312423261,1.27204077,600.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312423462,0.82577626,600.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312423662,0.29021887,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312423962,1.27204077,600.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312424162,0.29011726,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312424364,1.27204077,600.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312424661,0.29011605,599.9,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312424862,0.51943674,599.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312425063,1.27204077,600.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312425064,0.51943674,599.88,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312425362,0.51943674,599.87,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312425558,0.51943674,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312425760,0.51943674,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312426057,0.51943674,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312426256,0.51943674,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312426457,0.51943674,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312426660,0.51943674,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312426857,0.51943674,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312427057,0.51943674,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312427261,0.51943674,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312427560,0.51943674,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312427758,0.51943674,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312427958,0.51943674,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312428162,0.51943674,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312428362,0.51943674,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312428558,0.2902576,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312428559,0.51943674,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312428757,0.51943674,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312429063,0.51865796,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312429264,0.51865796,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312429461,0.51865796,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312429763,0.51865796,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312429963,0.29026245,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312430162,0.51852149,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312430459,0.51852149,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312430659,0.51852149,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312430861,0.51852149,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312431059,0.51852149,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312431261,0.51852149,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312431462,0.29026245,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312431657,0.51830204,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312431861,0.51830204,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312432060,0.51830204,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312432262,0.51830204,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312432462,0.51830204,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312432762,0.51830204,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312432960,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312433161,0.51821102,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312433362,0.51821102,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312433560,0.51821102,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312433761,0.51821102,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312433965,0.51821102,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312434166,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312434465,0.51811839,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312434760,0.51811839,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312434960,0.51811839,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312435160,0.51811839,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312435363,0.51811839,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312435562,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312435764,0.51799066,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312435963,0.51799066,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312436163,0.51799066,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312436464,0.51799066,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312436665,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312436866,0.51792999,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312437066,0.51792999,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312437267,0.51792999,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312437463,0.51792999,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312437770,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312437970,0.51787519,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312438175,0.51787519,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312438370,0.51787519,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312438575,0.51787519,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312438772,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312438976,0.51782441,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312439177,0.51782441,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312439477,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312439478,0.51782441,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312439776,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312439975,0.51777882,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312440174,0.51777882,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312440372,0.51777882,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312440574,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312440773,0.51773899,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312440973,0.51773899,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312441278,0.51773899,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312441480,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312441675,0.51770168,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312441877,0.51770168,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312442074,0.51770168,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312442279,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312442578,0.51769092,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312442773,0.51769092,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312442981,0.51769092,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312443183,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312443381,0.51766809,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312443680,0.51766809,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312443878,0.51766809,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312444081,0.29027334,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312444275,0.51763896,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312444477,0.51763896,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312444677,0.29016564,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312444977,0.51761196,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312445185,0.51761196,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312445483,0.29016564,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312447186,1.27204077,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312447383,0.82395171,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312447685,0.29016201,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312447885,0.51754638,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312448089,0.51754638,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312448289,0.29016443,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312448484,0.51755129,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312448689,0.51755129,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312448885,0.29016443,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312449090,0.51756839,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312449289,0.51756839,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312449490,0.29016443,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312449690,0.51757886,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312449884,0.51757886,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312450089,0.29016443,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312450288,0.51757926,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312450490,0.51757926,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312450690,0.29016443,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312450889,0.5175911,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312451092,0.29016443,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312451289,0.51758754,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312451490,0.51760227,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312451689,0.29016443,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312451993,0.51760749,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312452193,0.51760749,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312452394,0.29016443,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312452595,0.51760254,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312452796,0.51760254,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312452995,0.29016443,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312453195,0.51761934,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312453392,0.51761811,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312453596,0.29012572,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312453797,0.5176352,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312453998,0.5176352,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312454197,0.5176352,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312454398,0.5176352,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312454599,0.29012572,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312454801,0.51765202,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312455002,0.51765202,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312455299,0.51765035,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312455499,0.51765035,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312455700,0.29012572,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312455901,0.51766963,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312456096,0.51766963,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312456300,0.51766963,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312456500,0.51766963,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312456697,0.29012572,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312456903,0.51768966,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312457101,0.51768966,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312457298,0.51768966,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312457497,0.51768966,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312457702,0.29012572,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312457902,0.51771034,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312458098,0.51771034,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312458300,0.51771034,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312458500,0.51771034,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312458700,0.51771034,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312458898,0.29012572,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312459101,0.51773987,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312459297,0.51773987,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312459500,0.51773987,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312459702,0.51773987,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312460003,0.51773987,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312460199,0.51773987,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312460400,0.29024429,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312460604,0.51778638,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312460801,0.51778638,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312461003,0.51778638,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312461206,0.51778638,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312461407,0.51778638,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312461601,0.51778638,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312461804,0.29024429,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312462005,0.51781171,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312462202,0.51781171,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312462405,0.51782605,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312462603,0.51782605,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312462802,0.51782605,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312462999,0.51782605,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312463205,0.29014749,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312463401,0.51784283,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312463601,0.51784283,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312463805,0.51784283,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312464106,0.51784283,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312464306,0.51784283,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312464507,0.51784283,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312464707,0.29014749,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312464907,0.51790384,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312465208,0.51790384,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312465409,0.51790384,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312465708,0.51790384,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312465904,0.51790384,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312466104,0.51790384,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312466404,0.29024429,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312466405,0.51790384,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312466608,0.29024429,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312466808,0.51797198,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312467007,0.51797198,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312467208,0.51797198,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312467507,0.51797198,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312467705,0.51797198,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312467905,0.51797198,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312468108,0.51797198,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312468309,0.51797198,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312468505,1.27204077,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312468711,0.29024429,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312468911,0.51805738,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312469111,0.51805738,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312469412,0.51805738,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312469709,0.51805738,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312469913,0.51805738,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312470114,0.51805738,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312470313,0.51805738,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312470513,0.51805738,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312470712,0.29015354,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312470914,0.51814337,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312471114,0.51814337,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312471313,0.51814337,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312471516,0.51814337,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312471714,0.51814337,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312471910,0.51814337,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312472112,0.51814337,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312472314,0.51814337,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312472616,0.51814337,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312472815,0.29024429,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312473008,0.51825049,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312473210,0.51825049,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312473413,0.51825049,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312473608,0.51825049,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312473809,0.51825049,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312474010,0.51825049,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312474214,0.51825049,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312474415,0.51825049,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312474614,0.51825049,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312474812,0.51825049,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312475017,0.29024429,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312475212,0.51837203,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312475414,0.51837203,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312475612,0.51837203,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312475917,0.51837203,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312476117,0.51837203,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312476319,0.51837203,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312476520,0.51837203,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312476818,0.51837203,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312477019,0.51837203,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312477220,0.51837203,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312477420,0.51837203,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312477720,0.29017773,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312477920,0.51860559,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312478120,0.51860559,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312478320,0.51860559,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312478518,0.51860559,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312478817,0.51860559,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312479023,0.51860559,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312479221,0.51860559,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312479419,0.51860559,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312479622,0.51860559,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312479822,0.51860559,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312480021,0.51860559,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312480224,0.51860559,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312480523,0.51860559,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312480721,0.29017894,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312480924,0.51882277,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312481119,0.51882277,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312481325,0.51882277,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312481522,0.51882277,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312481723,0.51882277,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312481921,0.51882277,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312482118,0.51882277,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312482323,0.51882277,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312482522,0.51882277,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312482725,0.51882277,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312483025,0.51882277,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312483219,0.51882277,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312483422,0.51883317,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312483622,0.29018499,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312483821,0.51883933,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312484026,0.51883933,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312484225,0.51883933,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312484425,0.51883933,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312484626,0.51883933,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312484827,0.51883933,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312485028,0.51884847,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312485229,0.51884847,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312485426,0.51884847,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312485627,0.51884847,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312485827,0.51884847,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312486028,0.51884847,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312486227,0.51884847,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312486427,1.27204077,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312486625,0.29018378,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312486826,0.51887885,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312487123,0.51887886,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312487323,0.51887886,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312487522,0.51887886,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312487723,0.51887886,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312487922,0.51887886,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312488128,0.51887886,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312488328,0.51887886,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312488529,0.51887886,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312488729,0.51887886,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312488929,0.51887886,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312489122,0.51887886,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312489324,0.51887886,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312489531,0.51887886,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312489825,0.29024429,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312490028,0.51892466,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312490226,0.51892466,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312490426,0.51892466,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312490626,0.29024429,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312490627,0.51892466,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312490827,0.51894037,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312491029,0.51894037,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312491227,0.51894037,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312491432,0.51894037,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312491632,0.51894037,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312491834,0.51894037,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312492033,0.51894037,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312492234,0.51894037,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312492435,0.51894037,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312492633,0.51897329,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312492833,0.29018499,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312493035,0.51897425,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312493234,0.51897425,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312493436,0.51897425,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312493633,0.51897425,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312493832,0.51897425,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312494037,0.51897425,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312494234,0.51897425,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312494434,0.51897425,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312494635,0.51897425,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312494835,0.51897425,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312495036,0.51897425,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312495236,0.51897425,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312495438,0.51897425,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312495635,0.51897425,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312495835,0.51902394,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312496034,0.51902394,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312496240,0.51902394,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312496540,0.51902394,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312496741,0.29020314,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312497036,0.51903034,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312497239,0.51903034,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312497539,0.51903034,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312497840,0.51903034,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312498040,0.51903632,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312498238,0.51903632,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312498435,0.51903632,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312498638,0.51903632,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312498838,0.51903632,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312499140,0.51903632,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312499340,0.51903632,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312499541,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312499738,0.51905201,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312499941,0.51905201,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312500139,0.51905201,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312500338,0.51905201,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312500642,0.51905201,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312500838,0.51905201,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312501139,0.51905201,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312501343,0.51905201,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312501644,0.51906581,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312501839,0.51906581,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312502145,0.51906581,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312502344,0.29019709,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312502539,0.51905734,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312502743,0.51905734,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312502943,0.51905734,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312503145,0.51905734,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312503442,0.51905734,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312503745,0.51905734,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312503945,0.51905734,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312504246,0.51905734,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312504440,0.51905734,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312504641,0.51905734,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312504845,0.51905734,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312505043,0.29020193,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312505245,0.51908936,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312505440,0.51908936,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312505645,0.51908936,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312505842,0.51908936,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312506046,0.51908936,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312506246,0.51908936,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312506546,0.51908936,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312506746,0.51908936,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312507047,0.51908936,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312507239,0.51908936,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312507443,0.51908936,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312507643,0.29020193,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312507842,0.51906008,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312508042,0.51906008,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312508240,0.51906008,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312508440,0.51906008,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312508641,0.51906008,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312508846,0.51905425,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312509045,0.51905425,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312509245,0.51905425,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312509446,0.51905425,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312509646,0.51905425,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312509846,0.51905425,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312510049,0.29020193,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312510346,0.51904882,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312510546,0.51904882,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312510748,0.51904882,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312510943,0.51904882,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312511147,0.51904882,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312511346,0.51904882,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312511542,0.51904882,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312511746,0.51904882,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312511943,0.51904882,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312512147,0.51904882,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312512450,0.51904882,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312512644,0.29019588,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312512849,0.51904427,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312513048,0.51904427,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312513248,0.51904427,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312513446,0.51904427,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312513751,0.51904427,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312513952,0.51904427,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312514252,0.51904427,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312514453,0.51904427,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312514651,0.51904427,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312514849,0.51904427,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312515046,0.51904427,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312515250,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312515547,0.51904751,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312515746,0.51904751,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312515951,0.51904751,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312516151,0.51905385,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312516354,0.51905385,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312516553,0.51905385,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312516753,0.51905385,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312516951,0.51905385,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312517248,0.51905385,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312517553,0.51905385,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312517749,0.51905385,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312517949,0.29019104,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312518147,0.51906507,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312518350,0.51906507,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312518550,0.51906507,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312518749,0.29019104,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312518750,0.51906507,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312518950,0.51906507,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312519149,0.51906507,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312519352,0.51906507,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312519553,0.51906507,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312519753,0.51906507,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312519954,0.51906507,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312520153,0.51906507,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312520354,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312520654,0.51907318,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312520858,0.51907318,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312521057,0.51907318,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312521358,0.51907318,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312521554,0.51907318,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312521753,0.51907318,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312521953,0.51907318,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312522158,0.51907318,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312522355,0.51907318,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312522555,0.51907318,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312522753,0.51907318,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312523052,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312523257,0.51908097,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312523457,0.51908097,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312523655,0.51908097,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312523856,0.51908097,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312524052,0.51908097,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312524259,0.51908097,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312524553,0.51908097,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312524753,0.51908097,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312524957,1.27204077,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312525262,0.2902455,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312525456,0.51904912,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312525657,0.51904912,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312525858,0.51904912,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312526158,0.51904912,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312526353,0.51904912,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312526552,0.51904912,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312526752,0.51904912,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312526953,0.51904912,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312527252,0.51904912,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312527452,0.51904912,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312527656,0.51904912,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312527856,0.51904912,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312528055,0.51904912,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312528258,0.2902334,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312528461,0.51891999,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312528658,0.51891999,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312528860,0.51891873,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312529055,0.51891873,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312529256,0.51891873,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312529556,0.51891873,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312529758,0.51891873,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312529959,0.51891873,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312530160,0.51891873,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312530361,0.51891873,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312530561,0.51891873,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312530861,0.51891873,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312531062,0.2902334,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312531262,0.51886807,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312531562,0.51886807,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312531757,0.51886807,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312531963,0.51886807,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312532164,0.51886807,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312532364,0.51882416,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312532565,0.51882416,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312532864,0.51882416,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312533065,0.51882416,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312533264,0.51882416,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312533466,0.51882416,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312533666,0.51882416,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312533861,0.29011847,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312534065,0.51880223,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312534265,0.29011847,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312534266,0.51880223,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312534569,0.51880223,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312534868,0.51878099,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312535066,0.51878099,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312535268,0.51878099,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312535563,0.51878099,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312535762,0.51878099,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312535966,0.51876083,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312536267,0.51876083,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312536466,0.51876083,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312536661,0.51876083,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312536862,0.2902334,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312537067,0.51874438,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312537264,0.51874438,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312537465,0.51874438,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312537665,0.51874438,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312537965,0.51874438,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312538265,0.51874438,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312538463,0.51874438,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312538665,0.51874438,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312538863,0.51874438,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312539067,0.51874438,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312539263,0.51874438,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312539472,0.2902334,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312539669,0.51869469,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312539870,0.51869469,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312540170,0.51869469,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312540371,0.51869469,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312540569,0.51869469,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312540768,0.51869469,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312541068,0.51869469,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312541268,0.51869469,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312541466,0.51869469,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312541667,0.51869469,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312541964,0.51869469,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312542168,0.29012088,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312542367,0.518679,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312542566,0.518679,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312542770,0.518679,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312542968,0.518679,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312543170,0.518679,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312543368,0.518679,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312543572,0.518679,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312543873,0.518679,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312544067,0.518679,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312544267,0.518679,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312544567,0.29012088,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312544772,0.51861326,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312544972,0.51861326,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312545172,0.51861326,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312545472,0.51861326,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312545772,0.51861326,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312545970,0.51861326,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312546167,0.51861326,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312546371,0.51858322,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312546569,0.51858322,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312546772,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312546973,0.51857091,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312547172,0.51857091,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312547471,0.51857091,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312547672,0.51857091,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312547871,0.51857091,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312548069,0.51857091,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312548272,0.51855146,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312548567,0.51855146,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312548772,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312548773,0.51855146,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312548969,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312549168,0.51853275,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312549474,0.51853275,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312549774,0.51853275,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312549976,0.51853275,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312550176,0.51853275,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312550375,0.51853275,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312550576,0.51853275,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312550875,0.51853275,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312551074,0.51853275,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312551268,0.29013782,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312551470,0.51849084,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312551775,0.51848216,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312551978,0.51848216,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312552275,0.51848216,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312552473,0.51848216,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312552671,0.51848216,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312552876,0.51848216,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312553173,0.51848216,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312553376,0.51848216,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312553576,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312553878,0.51846147,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312554076,0.51846147,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312554274,0.51846147,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312554471,0.51846147,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312554671,0.51846147,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312554876,0.51846147,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312555172,0.51846147,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312555376,0.51845675,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312555574,0.51845675,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312555772,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312556074,0.51845359,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312556272,0.51845359,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312556577,0.51845359,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312556778,0.51845359,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312556972,0.51845359,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312557180,0.5184541,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312557376,0.5184541,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312557575,0.5184541,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312557773,0.5184541,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312558076,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312558276,0.51845463,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312558472,0.51845463,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312558675,0.51845463,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312558878,0.51845463,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312559081,0.51845463,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312559275,0.51845463,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312559478,0.51845463,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312559774,0.51845463,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312560078,0.51845463,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312560277,0.2901354,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312560479,0.518468,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312560680,0.518468,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312560877,0.51846822,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312561080,0.51846822,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312561280,0.51846822,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312561580,0.51846822,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312561780,0.51846822,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312561977,0.51846822,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312562179,0.51846822,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312562377,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312562779,0.51848355,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312562982,0.51848355,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312563178,0.51848355,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312563382,0.51848355,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312563681,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312563682,0.51848355,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312563882,0.51848355,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312564179,0.51848355,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312564378,0.51848355,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312564578,0.51848355,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312564783,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312564978,0.51850502,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312565178,0.51850502,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312565378,0.51850502,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312565577,0.51850502,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312565785,0.51850502,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312566083,0.51850502,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312566283,0.51850502,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312566482,0.51850502,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312566682,0.51850502,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312566879,0.51850502,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312567184,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312567378,0.51853383,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312567578,0.51853383,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312567878,0.51853383,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312568083,0.51854993,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312568284,0.51854993,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312568478,0.51854993,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312568679,0.51854993,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312568883,0.51854993,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312569082,0.51856881,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312569278,0.51856881,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312569581,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312569778,0.51858967,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312570082,0.51858967,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312570278,0.51858967,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312570481,0.51858967,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312570679,0.51858967,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312570982,0.51858967,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312571181,0.51858967,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312571381,0.51858967,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312571583,0.51858967,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312571780,0.51858967,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312571983,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312572280,0.51863682,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312572480,0.51863682,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312572680,0.51863682,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312572884,0.51863682,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312573080,0.51863682,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312573283,0.51863682,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312573480,0.51863682,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312573684,0.51863682,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312573983,0.51863682,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312574180,0.51863682,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312574385,0.51872361,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312574586,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312574784,0.51872361,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312574986,0.51872361,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312575180,0.51872361,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312575382,0.5187355,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312575582,0.5187355,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312575781,0.5187355,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312575981,0.5187355,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312576182,0.5187355,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312576485,0.5187355,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312576686,0.5187355,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312576884,0.5187355,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312577087,0.51880551,599.74,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312577285,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312577586,0.51884049,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312577787,0.51884049,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312577987,0.51884049,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312578191,0.51884049,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312578391,0.51884049,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312578592,0.51884049,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312578791,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312578792,0.51884049,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312578988,0.51884049,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312579192,0.51884049,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312579388,0.51884049,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312579588,0.51884049,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312579792,0.51884049,599.74,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312580093,0.51884049,599.73,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312580293,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312580491,0.51895146,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312580692,0.51895146,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312580894,0.51895146,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312581095,0.51895146,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312581294,0.51895146,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312581496,0.51895146,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312581695,0.51895146,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312581895,0.51895146,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312582095,0.51895146,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312582296,0.51895146,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312582597,0.51895146,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312582897,0.51895146,599.74,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312583100,0.51895146,599.73,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312583299,0.51895146,599.72,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312583498,0.51895146,599.71,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312583698,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312583893,0.51925396,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312584093,0.51925396,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312584397,0.51925396,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312584597,0.51925396,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312584897,0.51925396,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312585097,0.51925396,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312585296,0.51925396,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312585496,0.51925396,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312585702,0.51925396,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312585897,0.51925396,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312586096,0.51925396,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312586301,0.51925396,599.74,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312586495,0.51925396,599.73,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312586696,0.51925396,599.72,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312586900,0.51925396,599.71,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312587200,0.51925396,599.7,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312587401,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312587596,0.51940836,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312587802,0.51940836,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312588001,0.51940836,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312588302,0.33288394,600.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312588303,0.51940836,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312588502,0.51940836,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312588705,0.51940836,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312588904,0.51940836,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312589105,0.51940836,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312589306,0.51940836,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312589507,0.51940836,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312589706,0.51940836,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312589906,0.51940836,599.74,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312590108,0.51940836,599.73,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312590407,0.51940836,599.72,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312590608,0.51940836,599.71,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312590808,0.51940836,599.7,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312591110,0.2902334,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312591409,0.51940119,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312591708,0.51940119,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312592010,0.51940119,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312592209,0.51940119,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312592409,0.51940119,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312592610,0.51940119,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312592910,0.51940119,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312593111,0.51940119,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312593410,0.51940119,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312593605,0.51940119,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312593905,0.51940119,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312594105,0.51939399,599.74,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312594310,0.51939399,599.73,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312594610,0.51939399,599.72,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312594810,0.51939399,599.71,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312595011,0.2901608,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312595211,0.51938896,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312595510,0.51938896,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312595711,0.51938896,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312595912,0.51938896,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312596113,0.51938896,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312596312,0.51938896,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312596513,0.51938896,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312596813,0.51938896,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312597007,0.2901608,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312597317,0.51938982,599.85,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312597508,0.51938982,599.84,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312597808,0.29015959,599.86,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312597809,0.51938982,599.83,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312598008,0.51938982,599.82,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312598212,0.51938982,599.81,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312598408,0.51938982,599.8,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312598612,0.51938982,599.79,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312598813,0.51938982,599.78,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312599009,0.51939004,599.77,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312599213,0.51939004,599.76,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312599413,0.51939004,599.75,599.4,5.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312599610,0.51939004,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312599811,0.51939004,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312600008,0.51939004,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312600209,0.51939004,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312600414,0.51939004,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312600611,1.27204077,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312600915,0.29016201,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312601116,0.51939456,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312601308,0.51939456,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312601512,0.51939456,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312601714,0.51939456,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312601914,0.51939186,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312602213,0.51939186,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312602414,0.51939186,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312602614,0.51939186,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312602814,0.51939186,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312603010,0.51939186,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312603211,0.51939186,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312603410,0.51939186,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312603610,0.51939186,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312603814,0.51936838,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312604010,0.51936838,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312604314,0.51936838,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312604512,0.51936838,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312604711,0.29015475,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312604914,0.51935155,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312605115,0.51935155,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312605309,0.51935155,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312605510,0.51935155,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312605714,0.51933409,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312605916,0.51933409,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312606117,0.51933409,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312606410,0.51933409,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312606615,0.51933409,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312606809,0.51933409,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312607012,0.51933409,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312607209,0.51933409,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312607412,0.51933409,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312607609,0.51933409,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312607814,0.51933409,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312608013,0.51933409,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312608310,0.51933409,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312608511,0.51933409,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312608710,0.29025155,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312608711,0.51933409,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312609013,0.29025155,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312609213,0.51919192,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312609413,0.51919192,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312609617,0.51919192,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312609916,0.51919192,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312610215,0.51919192,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312610415,0.51919192,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312610611,0.51919192,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312610817,0.51919192,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312611017,0.51911646,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312611214,0.51911646,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312611518,0.51911646,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312611717,0.51911646,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312611913,0.29025881,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312612116,0.51908479,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312612317,0.51908479,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312612516,0.51908479,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312612818,0.51905678,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312613011,0.29025881,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312613012,0.51905678,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312613212,0.51905678,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312613415,0.51905678,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312613613,0.51905678,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312613819,0.51905678,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312614021,0.51905678,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312614220,0.51905678,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312614416,0.51905678,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312614621,0.29025881,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312614822,0.51901094,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312615029,0.51901094,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312615218,0.51901094,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312615419,0.51901094,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312615618,0.51901094,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312615820,0.51901094,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312616017,0.51901094,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312616317,0.51901094,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312616520,0.51901094,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312616716,0.51901094,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312616921,0.51901094,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312617117,0.29016201,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312617322,0.51897314,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312617523,0.51897314,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312617819,0.51897314,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312618022,0.51897314,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312618223,0.51897314,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312618424,0.51897314,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312618624,0.51897314,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312618821,0.51897314,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312619026,0.51897314,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312619225,0.51897314,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312619425,0.51897314,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312619626,0.29025881,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312619826,0.51894094,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312620029,0.51894094,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312620227,0.51894094,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312620428,0.51894094,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312620729,0.51894094,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312620927,0.51894094,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312621126,0.51894094,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312621328,0.51894094,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312621526,0.51894094,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312621730,0.51894094,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312622030,0.51894094,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312622230,0.29025881,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312622430,0.51892147,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312622630,0.51892147,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312622824,0.51892147,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312623025,0.51892147,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312623227,0.51892147,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312623429,0.51892147,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312623628,0.29025881,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312623629,0.51892147,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312623827,0.51892147,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312624028,0.51892147,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312624330,0.51892147,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312624629,0.51892147,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312624829,0.5189032,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312625028,0.29017531,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312625227,0.51890515,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312625428,0.51890515,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312625627,0.51890515,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312625834,0.51890515,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312626029,0.51890515,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312626228,0.51890515,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312626529,0.51890515,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312626733,0.51890515,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312627031,0.29017531,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312627032,0.51890515,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312627233,0.51890515,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312627430,0.51890515,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312627634,0.29026608,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312627834,0.51889286,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312628030,0.51889286,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312628231,0.51889286,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312628430,0.29026608,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312628431,0.51889286,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312628634,0.51889286,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312628833,0.51889286,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312629031,0.51889286,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312629232,0.51889286,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312629435,0.29026608,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312629635,0.51889096,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312629837,0.51889096,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312630033,0.51889096,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312630236,0.51889096,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312630434,0.51889096,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312630632,0.51889096,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312630833,0.51889096,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312631033,0.51889096,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312631236,0.29026608,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312631537,0.51889827,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312631737,0.51889827,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312631938,0.51889827,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312632135,0.51889827,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312632334,0.51889827,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312632638,0.51889827,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312632839,0.51890178,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312633037,0.51890178,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312633237,1.27204077,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312633438,0.82533314,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312633638,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312633939,0.51890861,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312634137,0.51890861,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312634337,0.51890861,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312634638,0.51891604,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312634836,0.51891604,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312635037,0.51891604,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312635339,0.51891604,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312635534,0.51891604,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312635734,0.29017048,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312635933,0.51891565,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312636137,0.51891565,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312636335,0.51891565,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312636637,0.51891565,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312636939,0.51891565,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312637241,0.51891565,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312637538,0.51891565,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312637738,0.51891565,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312637939,0.29018257,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312638137,0.51892131,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312638341,0.51892131,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312638637,0.51892131,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312638940,0.51892131,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312639142,0.51892131,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312639342,0.51892131,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312639542,0.51892131,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312639743,0.51892131,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312639943,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312640144,0.51893302,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312640344,0.51893302,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312640541,0.51893302,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312640744,0.51893302,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312640941,0.51893302,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312641147,0.51893302,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312641343,0.51893302,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312641546,0.51893302,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312641745,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312641946,0.51894522,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312642147,0.51894522,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312642348,0.51894522,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312642542,0.51894522,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312642746,0.51894522,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312642946,0.51894522,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312643148,0.51894522,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312643346,0.51894522,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312643544,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312643748,0.51895972,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312644049,0.51895972,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312644243,0.51895972,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312644447,0.51895972,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312644748,0.51895972,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312645049,0.51895972,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312645246,0.51895972,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312645445,0.51897595,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312645644,1.27204077,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312645849,0.29020435,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312646051,0.51897911,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312646351,0.51897911,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312646551,0.51897911,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312646753,0.51897911,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312647053,0.51897911,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312647247,0.51899154,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312647451,0.51899154,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312647650,0.51899154,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312647848,0.51899154,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312648048,0.29020435,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312648252,0.82542885,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312648447,0.82542885,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312648651,0.82542885,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312648846,0.82542885,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312649051,0.82542885,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312649348,0.82542885,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312649552,0.82542885,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312649853,0.82542885,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312650053,0.82542885,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312650251,0.82542885,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312650553,0.82542885,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312650749,0.82542885,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312650951,0.82542885,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312651151,0.51900389,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312651351,0.51900389,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312651553,0.51900389,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312651754,0.51900389,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312651954,0.51900389,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312652253,0.51900389,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312652554,0.29014265,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312652748,0.51908679,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312653049,0.51908679,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312653255,0.51908679,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312653553,0.51908679,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312653753,0.51908679,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312653955,0.51908679,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312654149,0.51908679,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312654354,0.51908679,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312654554,0.519131,600.04,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312654750,0.519131,600.03,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312654949,0.82555625,600.02,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312655255,0.82555625,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312655448,0.82555625,600.0,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312655653,0.82555625,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312655851,0.82555625,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312656049,0.82558803,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312656258,0.51916278,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312656456,0.51916278,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312656756,0.51916278,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312656959,0.51916278,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312657258,0.51916278,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312657557,0.51916278,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312657757,0.51916278,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312657957,0.51916278,599.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312658156,0.51916278,599.88,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312658357,0.51916278,599.87,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312658554,0.51916278,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312658758,0.51916278,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312658954,0.51916278,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312659161,0.51916278,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312659354,0.51916278,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312659556,0.51916278,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312659758,0.51916278,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312659958,0.51916278,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312660163,0.51916278,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312660361,0.51916278,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312660560,0.51916278,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312660761,1.27204077,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312660762,0.51916278,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312660963,0.51916278,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312661160,0.51916278,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312661361,0.51916278,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312661664,0.51916278,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312661865,0.51916278,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312662062,0.51916278,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312662366,0.51916278,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312662669,0.51916278,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312662966,0.51941212,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312663168,0.51941212,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312663360,0.29025034,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312663561,0.51945195,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312663766,0.51945195,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312663966,0.51945195,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312664263,0.51945195,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312664465,0.51945195,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312664667,0.51949388,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312664862,0.51949388,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312665065,0.51949388,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312665270,0.51949388,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312665470,0.51949412,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312665670,0.29025034,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312665671,0.51949412,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312665870,0.51949412,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312666070,0.51949412,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312666274,1.27204077,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312666466,0.82599713,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312666770,0.82599713,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312667067,0.82599713,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312667266,0.82599713,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312667469,0.82599713,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312667665,0.82599713,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312667868,0.82599713,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312668068,0.82599713,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312668370,0.51957231,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312668571,0.82599771,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312668771,0.82599771,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312669068,0.82599771,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312669273,0.82599771,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312669471,0.82599771,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312669672,0.82599771,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312669866,0.82599771,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312670069,0.29020798,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312670070,0.3064254,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312670270,0.51957326,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312670466,0.82599866,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312670667,0.82599866,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312670870,0.29020798,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312670871,0.82599866,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312671071,0.82599866,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312671372,0.82599866,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312671571,0.82599866,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312671775,0.51957326,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312671971,0.5195622,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312672171,0.5195622,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312672372,0.5195622,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312672573,0.5195622,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312672873,0.5195622,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312673068,0.5195622,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312673373,0.5195622,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312673669,0.5195622,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312673870,0.5195622,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312674072,0.5195622,600.04,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312674272,0.5195622,600.03,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312674469,0.5195622,600.02,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312674667,0.5195622,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312674868,0.5195622,600.0,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312675069,0.5195622,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312675274,0.5195622,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312675473,0.5195622,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312675671,0.5195622,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312675870,0.5195622,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312676071,0.5195622,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312676270,0.5195622,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312676468,0.5195622,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312676674,0.5195622,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312676975,0.5195622,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312677173,0.5195622,599.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312677369,0.5195622,599.88,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312677669,0.5195622,599.87,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312677874,0.5195622,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312678173,0.5195622,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312678374,0.5195622,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312678574,0.5195622,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312678873,0.5195622,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312679070,0.5195622,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312679274,0.51957013,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312679473,0.51957013,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312679773,0.51957013,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312679975,0.51957013,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312680171,0.51957013,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312680368,0.51957013,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312680572,0.51957013,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312680772,0.29024429,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312680773,0.51957013,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312680972,0.51957013,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312681169,0.51957013,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312681371,0.51957013,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312681570,0.51957013,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312681875,0.51957013,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312682175,0.51957013,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312682471,0.51957013,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312682674,0.51957013,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312682971,0.5195681,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312683173,0.29026002,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312683473,0.5195681,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312683671,0.5195681,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312683874,0.5195681,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312684070,0.5195681,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312684376,0.5195681,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312684671,0.5195681,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312684876,0.5195681,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312685076,0.5195681,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312685376,0.5195681,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312685576,0.5195681,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312685775,0.5195681,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312685973,0.5195681,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312686175,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312686470,0.51956332,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312686773,0.51956332,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312686971,0.51956332,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312687274,0.51956332,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312687474,0.51956332,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312687671,0.51956332,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312687869,0.51956332,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312688071,0.51956332,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312688276,0.51956332,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312688470,0.51956332,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312688670,0.51956332,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312688874,0.51956332,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312689073,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312689276,0.51955825,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312689476,0.51955825,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312689678,0.51955825,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312689879,0.51955825,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312690074,0.51955791,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312690278,0.51955791,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312690478,0.51955791,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312690678,0.51955791,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312690875,0.51955791,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312691181,0.51955791,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312691376,0.51955791,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312691675,0.51955791,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312691876,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312692078,0.51955591,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312692279,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312692280,0.51955591,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312692473,0.51955591,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312692676,0.51955591,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312692880,0.51955591,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312693182,0.51955591,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312693481,0.51955591,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312693781,0.51955678,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312694079,0.51955678,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312694274,0.51955678,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312694475,0.51955678,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312694773,0.51955678,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312694975,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312695174,0.51955695,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312695381,0.51955695,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312695580,0.51955714,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312695780,0.51955714,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312695982,0.51955714,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312696181,0.51955714,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312696376,0.51955714,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312696583,0.51955714,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312696878,0.51955714,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312697082,0.51955714,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312697280,0.51955714,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312697478,0.51955714,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312697785,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312697976,0.51955748,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312698178,0.51955748,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312698377,0.51955748,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312698579,0.51955748,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312698778,0.51955748,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312699078,0.51955748,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312699378,0.51955748,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312699582,0.51955748,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312699777,0.51955748,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312700083,0.51955748,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312700277,0.51955748,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312700482,0.51955748,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312700679,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312700984,0.51955585,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312701184,0.51955585,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312701484,0.51955585,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312701780,0.51955585,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312701983,0.51955585,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312702182,0.51955585,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312702379,0.51955585,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312702584,0.51955585,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312702779,0.51955585,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312702983,0.51955585,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312703182,0.51955585,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312703384,0.51955585,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312703584,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312703783,0.51955351,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312703985,0.51955351,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312704185,0.51955351,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312704386,0.51955351,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312704581,0.51955351,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312704785,0.51955351,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312705085,0.51955351,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312705283,0.51955351,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312705483,0.519553,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312705681,0.519553,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312705883,0.519553,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312706082,0.519553,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312706282,0.29020556,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312706586,0.51955348,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312706783,0.51955348,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312706982,0.51955348,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312707186,0.51955348,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312707383,0.51955348,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312707584,0.51955348,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312707783,0.51955348,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312708084,0.51955348,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312708286,0.51955245,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312708489,0.51955245,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312708689,0.51955245,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312708890,0.51955245,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312709083,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312709284,0.51955223,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312709487,0.51955223,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312709686,0.51955223,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312709885,0.51955223,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312710085,0.51955223,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312710286,0.51955223,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312710589,0.51955223,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312710789,0.51955223,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312711091,0.51955223,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312711387,0.51955223,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312711591,0.51955223,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312711786,0.51955223,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312712090,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312712292,0.51955438,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312712586,0.51955438,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312712785,0.51955438,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312712986,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312712987,0.51955438,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312713190,0.51955438,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312713390,0.51955438,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312713584,0.51955403,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312713786,0.51955403,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312713988,0.51955403,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312714187,0.51955403,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312714491,0.51955403,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312714690,0.51955403,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312714892,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312715088,0.51955317,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312715289,0.51955317,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312715592,0.51955317,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312715891,0.51955317,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312716092,0.51955317,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312716291,0.51955317,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312716490,0.51955317,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312716689,0.51955317,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312716889,0.51955317,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312717089,0.51955317,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312717292,0.51955317,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312717491,0.51955317,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312717689,0.29019467,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312717895,0.51955416,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312718098,0.51955416,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312718296,0.29019467,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312718297,0.51955416,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312718596,0.51955416,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312718799,0.51955416,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312718992,0.51955416,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312719196,0.51955416,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312719396,0.51955416,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312719594,0.51955416,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312719897,0.51955416,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312720095,0.51955416,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312720300,0.51955416,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312720600,1.27204077,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312720794,0.29019709,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312721099,0.51955366,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312721402,0.51955366,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312721601,0.51955366,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312721900,0.51955366,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312722100,0.51955366,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312722299,0.51955366,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312722494,0.51955366,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312722695,0.51955366,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312722999,0.51955366,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312723195,0.51955366,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312723397,0.51955366,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312723601,0.51955366,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312723801,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312724002,0.51955392,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312724202,0.51955392,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312724400,0.51955392,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312724595,0.51955392,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312724798,0.51955392,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312724996,0.51955392,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312725201,0.51955392,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312725402,0.51955392,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312725602,0.51955386,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312725807,0.51955386,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312726002,0.51955386,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312726202,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312726203,0.51955386,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312726402,1.27204077,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312726606,0.82597586,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312726907,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312727107,0.51955213,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312727406,0.51955213,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312727603,0.51955213,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312727806,0.51955213,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312728005,0.51955213,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312728202,0.51955213,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312728403,0.51955213,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312728603,0.51955213,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312728807,0.51955213,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312729004,0.51955213,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312729208,0.51955213,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312729406,0.51955213,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312729611,0.29020798,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312729813,0.82598046,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312730012,0.82598046,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312730207,0.82598046,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312730407,0.82598046,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312730608,0.51955505,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312730812,0.82598046,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312731012,0.82598046,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312731209,0.82598046,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312731413,0.82598046,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312731610,0.82598046,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312731810,0.82598046,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312732013,0.82598046,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312732209,0.82598046,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312732509,0.82598046,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312732716,0.82598046,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312733014,0.82598046,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312733214,0.82598046,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312733509,0.82598046,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312733715,0.51955505,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312733915,0.82598046,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312734214,0.82598046,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312734411,0.82598046,600.04,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312734618,0.82598046,600.03,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312734811,0.82600521,600.02,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312735015,0.82600521,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312735211,0.82600521,600.0,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312735412,0.82600521,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312735615,0.82600521,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312735812,0.82600521,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312736016,0.82600521,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312736219,0.82600521,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312736417,0.82600521,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312736615,0.82600521,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312736919,0.82600521,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312737220,0.82600521,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312737518,0.82600521,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312737714,0.5195798,599.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312737918,0.5195798,599.88,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312738115,0.5195798,599.87,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312738314,0.5195798,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312738614,0.5195798,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312738819,0.5195798,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312739018,0.5195798,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312739218,0.5195798,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312739417,0.5195798,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312739617,0.5195798,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312739820,0.5195798,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312740018,0.5195798,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312740219,0.51958502,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312740415,0.51958502,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312740614,0.51958502,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312740818,0.51958502,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312741019,0.51958502,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312741220,0.51958502,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312741420,0.51958502,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312741623,0.51958502,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312741916,0.51958502,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312742120,0.51958502,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312742320,0.51958502,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312742515,0.51958502,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312742716,0.51958502,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312742920,0.51958502,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312743120,0.29022492,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312743322,0.51958571,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312743520,0.51958571,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312743721,0.51958571,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312744022,0.51958548,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312744217,0.51958548,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312744518,0.51958548,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312744718,0.51958548,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312744921,0.51958548,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312745118,0.51958548,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312745321,0.51958548,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312745519,0.51958548,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312745822,0.51958681,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312746021,0.51958681,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312746219,0.51958681,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312746423,0.51958681,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312746623,0.51958681,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312746823,0.51958681,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312747118,0.51958681,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312747324,0.51958681,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312747525,0.51958681,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312747720,0.51958681,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312748024,0.51958681,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312748324,0.29026487,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312748523,0.5195864,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312748720,0.5195864,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312749023,0.5195864,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312749221,0.51958617,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312749426,0.51958617,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312749625,0.51958617,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312749825,0.51958617,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312750024,0.51958617,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312750325,0.29026487,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312750326,0.51958617,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312750520,0.51958617,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312750720,0.51958617,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312750919,0.51958617,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312751119,0.29020556,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312751416,0.51958679,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312751621,0.51958679,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312751820,0.51958679,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312752117,0.51958679,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312752320,0.51958679,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312752622,0.51958679,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312752821,0.51958679,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312753023,0.51958679,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312753223,0.51958679,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312753521,0.51958679,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312753725,0.51958679,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312753920,0.51958679,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312754127,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312754329,0.51958743,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312754522,0.51958743,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312754724,0.51958743,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312755027,0.51958743,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312755228,0.51958743,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312755429,0.51958743,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312755630,0.51958743,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312755829,0.51958743,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312756129,0.51958743,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312756331,0.51958743,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312756525,0.51959029,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312756830,0.51959029,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312757030,0.29020556,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312757226,0.51959118,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312757426,0.51959118,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312757626,0.51959118,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312757826,0.51959118,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312758025,0.51959118,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312758234,0.51959118,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312758425,0.51959118,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312758628,0.51959118,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312758830,0.51959118,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312759030,0.51959118,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312759230,0.51959118,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312759430,0.29020556,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312759431,0.51959118,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312759631,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312759831,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312760033,0.51959493,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312760332,0.51959493,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312760530,0.51959493,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312760731,0.51959493,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312761030,0.51959493,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312761324,0.51959493,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312761531,0.51959493,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312761726,0.51959493,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312761926,0.51959493,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312762230,0.51959493,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312762427,0.51959493,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312762627,0.51959493,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312762831,0.29020677,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312763033,0.51959347,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312763332,0.51959347,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312763532,0.51959347,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312763726,0.51959405,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312763929,0.51959405,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312764128,0.51959405,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312764333,0.51959405,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312764532,0.51959405,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312764730,0.51959405,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312765029,0.51959405,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312765232,0.51959405,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312765433,0.51959405,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312765734,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312765935,0.51959309,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312766129,0.51959309,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312766335,0.51959309,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312766534,0.51959309,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312766735,0.51959309,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312766935,0.51959309,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312767135,0.51959309,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312767435,0.51959332,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312767731,0.51959332,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312768035,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312768036,0.51959332,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312768336,0.51959332,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312768536,0.51959332,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312768735,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312769030,0.51959269,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312769236,0.51959269,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312769432,0.51959269,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312769632,0.51959269,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312769834,0.51959269,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312770032,0.51959269,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312770235,0.51959269,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312770436,0.51959269,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312770638,0.51959269,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312770834,0.51959269,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312771038,0.51959269,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312771236,0.51959269,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312771439,1.27204077,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312771635,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312771839,0.51958471,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312772037,0.51958471,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312772247,0.51958471,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312772445,0.51958471,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312772645,0.51958471,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312772945,0.51958471,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312773144,0.51958471,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312773346,0.51958471,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312773545,0.51958471,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312773845,0.51958471,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312774045,0.51958471,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312774345,0.51958471,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312774546,0.29017289,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312774742,0.51957125,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312774946,0.29017289,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312774947,0.51957125,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312775144,0.51957125,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312775341,0.51957125,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312775543,0.51957125,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312775747,0.51957125,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312775948,0.51957125,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312776247,0.51957125,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312776441,0.51956597,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312776645,0.51956597,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312776843,0.51956597,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312777044,0.51956597,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312777248,0.29017289,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312777448,0.51956434,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312777649,0.51956434,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312777847,0.51956434,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312778050,0.51956434,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312778248,0.51956434,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312778450,0.51956434,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312778649,0.51956434,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312778845,0.51956434,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312779051,0.51956434,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312779250,0.51956434,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312779448,0.51956434,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312779651,0.51956434,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312779945,0.29019588,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312780251,0.51955938,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312780449,0.51955938,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312780646,0.51955938,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312780851,0.51955938,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312781147,0.51955938,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312781351,0.51955938,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312781551,0.51955938,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312781752,0.51955938,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312782053,0.29016564,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312782054,0.51955938,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312782352,0.51955938,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312782550,0.51955938,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312782748,0.29016564,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312782951,0.51955505,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312783251,0.51955505,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312783549,0.51955505,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312783752,0.51955505,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312783951,0.51955505,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312784152,0.51955505,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312784353,0.51955505,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312784555,0.51955505,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312784856,0.51955223,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312785152,0.51955223,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312785458,0.51955223,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312785750,0.29016564,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312785956,0.51954951,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312786151,0.51954951,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312786354,0.51954951,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312786551,0.51954951,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312786752,0.51954893,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312787056,0.51954893,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312787257,0.51954893,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312787451,0.51954893,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312787656,0.51954893,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312787954,0.51954893,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312788154,0.51954893,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312788355,0.29016564,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312788551,0.51954133,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312788755,0.29016564,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312788756,0.51954133,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312788952,0.51954133,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312789157,0.51954133,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312789358,0.51954133,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312789653,0.29016564,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312789654,0.51954133,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312789854,0.51954133,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312790058,0.51954133,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312790258,0.51954133,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312790456,0.51954133,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312790757,0.51954133,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312791057,0.29016564,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312791257,0.51954006,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312791457,0.51954006,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312791653,0.51954006,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312791858,0.51954006,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312792158,0.51954006,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312792356,0.51954006,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312792658,0.51954006,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312792853,0.51954006,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312793054,0.51954006,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312793254,0.51954006,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312793452,0.51954006,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312793658,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312793860,0.51953773,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312794058,0.51953773,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312794353,0.51953773,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312794556,0.51953773,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312794759,0.51953773,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312795060,0.51953773,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312795254,0.51953773,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312795459,0.51953773,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312795656,0.51953857,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312795856,0.51953857,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312796060,0.51953857,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312796259,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312796456,0.51953879,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312796661,0.51953879,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312796857,0.51953879,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312797062,0.51953879,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312797258,0.51953879,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312797562,0.51953879,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312797763,0.51953879,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312797962,0.51953879,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312798262,0.51953879,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312798462,0.51953879,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312798662,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312798862,0.51951054,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312799063,0.51951054,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312799264,0.51950976,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312799464,0.51950976,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312799657,0.51950976,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312799862,0.51950976,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312800062,0.51950976,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312800262,0.51950976,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312800460,0.51950976,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312800659,0.51950976,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312800864,0.29026971,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312801062,0.51950382,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312801264,0.51950382,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312801562,0.51950382,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312801765,0.29026487,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312801766,0.51950382,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312801961,0.51950382,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312802266,0.51950382,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312802463,0.51950382,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312802661,0.51950382,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312802863,0.29026487,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312803063,0.51950667,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312803261,0.51950667,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312803460,0.51950667,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312803665,0.51950667,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312803864,0.51950667,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312804067,0.51950667,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312804267,0.51950667,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312804469,0.51950667,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312804764,0.51950667,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312804964,0.51950667,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312805165,0.51950667,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312805368,0.51950667,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312805569,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312805770,0.51949889,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312805968,0.51949889,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312806170,0.51949889,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312806366,0.51949889,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312806565,0.51950303,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312806766,0.51950303,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312806966,0.51950303,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312807266,0.51950303,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312807468,0.51950303,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312807665,0.51950303,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312807870,0.51950303,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312808070,0.51950303,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312808269,0.51950303,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312808466,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312808665,0.51950191,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312808964,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312808965,0.51950191,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312809167,0.51950191,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312809366,0.51950191,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312809666,0.51950191,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312809867,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312809868,0.51950191,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312810065,0.51950191,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312810270,0.51950191,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312810471,0.51950191,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312810768,0.51950191,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312811067,0.51950191,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312811370,0.51950191,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312811571,0.51950191,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312811769,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312811974,0.51950227,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312812175,0.51950227,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312812374,0.51950227,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312812675,0.51950227,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312812875,0.51950227,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312813074,0.51950227,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312813274,0.51950227,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312813474,0.51950227,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312813668,0.51950227,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312813872,0.51950227,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312814069,0.51950227,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312814274,0.51950227,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312814470,0.51950227,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312814675,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312814872,0.51950109,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312815075,0.51950109,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312815382,0.51950109,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312815571,0.51950109,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312815776,0.51950109,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312816075,0.51950109,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312816272,0.51950109,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312816477,0.51950109,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312816777,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312817078,0.5195026,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312817271,0.5195026,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312817478,0.51950466,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312817677,0.51950466,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312817880,0.51950466,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312818075,0.51950466,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312818276,0.51950466,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312818474,0.51950466,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312818679,0.51950466,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312818880,0.51950466,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312819079,0.51950466,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312819275,0.51950466,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312819478,0.51950466,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312819681,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312819882,0.51950723,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312820078,0.51950723,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312820381,0.51950723,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312820579,0.51950723,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312820779,0.51950723,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312820979,0.51950723,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312821283,0.51950723,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312821479,0.51950723,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312821679,0.51950723,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312821882,0.51950723,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312822179,0.51950723,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312822484,0.51950723,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312822683,1.27204077,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312822684,0.51950723,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312822879,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312823086,0.51951325,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312823285,0.51951325,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312823478,0.51951325,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312823679,0.51951325,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312823879,0.51951325,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312824181,0.51951325,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312824382,0.51951325,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312824580,0.51951325,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312824781,0.51951325,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312824978,0.51951325,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312825183,0.51951325,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312825378,0.51951325,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312825579,0.51951325,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312825779,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312826283,0.51952184,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312826583,0.51952184,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312826783,0.51952184,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312826984,0.51952184,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312827181,0.51952184,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312827385,0.51952184,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312827581,0.51952184,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312827781,0.51952184,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312827983,0.51952184,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312828280,0.51952184,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312828483,0.51952184,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312828682,0.51952184,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312828882,0.51952184,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312829084,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312829281,0.51953286,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312829482,0.51953286,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312829684,0.51953286,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312829885,0.51953286,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312830087,0.51953688,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312830387,0.51953688,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312830583,0.51953688,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312830786,0.51953688,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312830987,0.51953688,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312831187,0.51953688,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312831486,0.51953688,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312831686,0.51953688,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312831887,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312832088,0.5195397,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312832288,0.5195397,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312832489,0.5195397,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312832787,0.5195397,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312832988,0.5195397,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312833189,0.5195397,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312833386,0.5195397,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312833691,0.5195397,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312833890,0.5195397,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312834091,0.5195397,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312834286,0.5195397,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312834488,0.5195397,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312834692,0.5195397,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312834891,0.5195397,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312835090,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312835294,0.51954833,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312835592,0.51954835,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312835792,0.51954835,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312835993,0.51954835,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312836192,0.51954835,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312836492,0.51954835,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312836688,0.51954835,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312836991,0.51954835,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312837192,0.51954835,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312837393,0.51954835,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312837592,0.51954835,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312837791,0.51954835,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312837988,0.51954835,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312838288,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312838490,0.51954624,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312838689,0.51954624,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312838889,0.51954624,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312839187,0.51954624,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312839391,0.51954624,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312839590,0.51954624,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312839788,0.51954624,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312839992,0.51954624,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312840193,0.51954624,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312840394,0.51954624,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312840595,0.51954624,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312840794,0.51955034,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312840994,0.51955034,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312841194,0.51955034,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312841495,0.29018015,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312841690,0.51955034,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312841993,0.51955034,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312842195,0.51955034,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312842391,0.51955034,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312842594,0.51955034,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312842894,0.51955034,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312843094,0.51955034,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312843294,0.51955034,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312843495,0.51955034,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312843695,0.51955034,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312843897,0.51955034,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312844097,0.51954651,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312844298,0.51954651,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312844591,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312844592,0.51954651,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312844796,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312844997,0.5195461,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312845196,0.5195461,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312845399,0.5195461,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312845594,0.5195461,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312845794,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312845998,0.51954561,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312846199,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312846399,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312846593,0.30642471,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312846795,0.51954362,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312846997,0.51954362,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312847197,0.51954362,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312847399,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312847700,0.51954626,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312847900,0.51954626,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312848695,0.51954626,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312848900,0.51954626,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312849101,0.51954626,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312849300,0.51954626,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312849500,0.51954626,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312849700,0.51954626,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312849897,0.51954626,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312850102,0.51954626,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312850296,0.51954626,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312850501,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312850702,0.51954303,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312850902,0.51954303,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312851102,0.51954303,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312851303,0.51954303,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312851603,0.51954303,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312851802,0.51954303,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312852101,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312852303,0.51954209,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312852499,0.51954209,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312852799,0.51954209,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312853103,0.51954209,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312853302,0.51954209,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312853502,0.51954209,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312853705,0.51954209,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312854005,0.51954015,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312854204,0.51954015,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312854503,0.51954015,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312854703,0.51954015,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312854902,0.51954015,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312855103,0.51954015,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312855404,1.27204077,600.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312855599,0.82596388,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312855802,0.82596388,600.58,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312856099,0.82596388,600.57,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312856301,0.82596388,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312856498,0.82596388,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312856700,0.82596388,600.54,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312857006,0.82596388,600.53,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312857200,0.82596388,600.52,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312857405,0.82596388,600.51,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312857606,0.82596428,600.5,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312857807,0.82596428,600.49,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312858009,0.82596428,600.48,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312858309,0.82596428,600.47,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312858503,0.51953847,600.46,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312858703,0.82596459,600.45,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312858902,0.82596459,600.44,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312859109,0.82596459,600.43,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312859305,0.82596459,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312859501,0.82596459,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312859805,0.82596459,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312860004,0.82596459,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312860203,0.82596459,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312860402,0.29016322,600.59,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312860403,0.82596459,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312860607,1.27204077,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312860805,0.82596459,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312861002,0.82596459,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312861308,0.82597843,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312861507,0.82597843,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312861709,0.51955231,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312862009,0.82597841,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312862211,0.82597841,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312862408,0.82597841,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312862609,0.82597841,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312862809,0.82597841,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312863007,0.82597804,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312863211,0.82597804,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312863410,0.51955194,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312863711,0.82597833,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312863906,0.82597833,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312864109,0.82597833,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312864310,0.82597833,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312864504,0.82597833,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312864705,0.82597833,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312864909,0.82597833,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312865109,0.82597804,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312865309,0.82597804,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312865507,0.82597804,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312865708,0.82597804,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312865910,0.82597804,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312866211,0.82597804,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312866407,0.82597804,600.04,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312866611,0.82597536,600.03,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312866812,0.82597536,600.02,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312867009,0.82597536,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312867213,0.82597536,600.0,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312867413,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312867414,0.82597536,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312867709,0.82597536,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312867913,0.82597536,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312868117,0.82597536,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312868313,0.82597536,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312868617,0.82597544,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312868813,0.29023582,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312868814,0.51954934,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312869014,0.51954934,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312869214,0.51954934,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312869417,0.51954934,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312869612,0.51954934,599.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312869816,0.51954934,599.88,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312870018,0.51954934,599.87,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312870217,0.51954934,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312870517,0.51954934,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312870718,0.51954934,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312870919,0.51954934,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312871220,0.51954934,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312871420,0.51954934,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312871613,0.51954934,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312871815,0.51954934,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312872122,0.51954917,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312872321,0.51954917,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312872518,0.51954917,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312872818,0.51954917,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312873119,0.51954917,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312873323,0.51954917,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312873622,0.51954917,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312873824,0.51954917,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312874027,0.51954917,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312874326,0.51954917,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312874525,0.51954917,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312874726,0.51954917,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312874922,0.51954917,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312875125,0.51954917,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312875326,0.51954917,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312875526,0.29025397,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312875822,0.51955384,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312876027,0.51955384,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312876223,0.51955384,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312876427,0.51955384,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312876727,0.51955384,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312876926,0.51955384,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312877227,0.51955384,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312877424,0.51955384,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312877624,0.51955384,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312877822,0.51955384,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312878128,0.51955384,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312878328,0.51955384,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312878629,0.51955384,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312878829,0.51955384,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312879030,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312879226,0.51955691,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312879527,0.51955691,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312879731,0.51955691,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312879925,0.51955691,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312880126,0.51955691,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312880330,0.51955691,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312880528,0.51955691,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312880726,0.51955691,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312880925,0.51955691,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312881128,0.51956021,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312881331,0.51956021,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312881532,0.51956021,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312881831,0.51956021,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312882132,0.51956021,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312882431,1.27204077,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312882631,0.82598889,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312882831,0.82598918,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312883030,0.82598918,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312883331,0.82598918,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312883533,0.82598918,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312883831,0.82598918,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312884129,0.82598918,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312884332,0.82598918,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312884526,0.82598918,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312884727,0.82598918,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312884929,0.82598918,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312885130,0.82598918,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312885330,0.82598918,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312885627,0.82598918,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312885827,0.82598918,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312886031,0.82598918,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312886232,0.82598918,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312886431,0.82598918,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312886631,0.82598918,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312886833,0.82598918,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312887128,0.82598918,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312887332,0.82598918,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312887532,0.82598918,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312887729,0.82598918,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312888031,0.82598918,600.04,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312888229,0.82598918,600.03,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312888433,0.82598918,600.02,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312888628,0.82598918,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312888832,0.82598918,600.0,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312889033,0.82598918,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312889234,0.82598918,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312889533,0.82598918,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312889733,0.82598918,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312890032,0.82598877,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312890332,0.29021524,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312890333,0.8260038,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312890528,0.8260038,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312890727,0.8260038,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312890933,0.5195777,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312891130,0.5195777,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312891330,0.5195777,599.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312891527,0.5195777,599.88,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312891827,0.5195777,599.87,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312892033,0.5195777,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312892232,0.5195777,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312892434,0.5195777,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312892733,0.5195777,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312892929,0.5195777,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312893129,0.5195777,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312893330,0.5195777,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312893529,0.5195777,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312893732,0.5195777,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312893928,0.51959435,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312894128,0.51959435,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312894433,0.51959435,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312894635,0.51959435,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312894832,0.51959435,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312895032,0.51959435,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312895233,0.51959435,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312895430,0.51959435,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312895736,0.5195956,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312895933,0.5195956,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312896228,0.5195956,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312896433,0.5195956,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312896733,0.5195956,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312896933,0.5195956,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312897232,0.29017773,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312897435,0.51959654,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312897635,0.51959654,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312897836,0.51959654,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312898037,0.51959654,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312898236,0.51959654,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312898532,0.51959654,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312898738,0.51959654,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312898931,0.51959654,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312899133,0.51959654,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312899334,0.51959654,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312899535,0.51959654,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312899734,0.51959654,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312899938,0.51959654,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312900138,0.51959654,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312900339,0.29017773,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312900638,0.5196026,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312900835,0.29017894,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312901138,0.5196026,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312901334,0.5196026,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312901539,0.5196026,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312901739,0.5196026,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312902038,0.5196026,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312902237,0.5196026,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312902438,0.5196026,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312902638,0.5196026,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312902838,0.5196026,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312903038,0.5196026,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312903238,0.5196026,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312903435,0.5196026,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312903639,0.5196026,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312903840,0.5196026,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312904041,0.29020072,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312904240,0.51960342,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312904440,0.51960342,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312904739,0.51960342,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312904939,0.51960342,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312905239,0.51960342,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312905433,0.51960342,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312905635,0.51960342,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312905940,0.51960294,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312906137,0.51960294,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312906440,0.51960294,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312906740,0.51960294,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312906941,0.51960294,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312907238,0.51960294,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312907541,0.51960294,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312907742,0.29020072,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312908036,0.51960325,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312908236,0.51960325,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312908440,0.51960325,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312908641,0.51960325,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312908836,0.51960376,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312909041,0.51960376,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312909241,0.51960376,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312909439,0.29020072,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312909440,0.51960376,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312909637,0.51960282,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312909837,0.51960282,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312910042,0.51960282,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312910342,0.51960282,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312910542,0.51960282,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312910742,0.51960282,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312910942,0.29020072,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312911142,0.51960326,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312911344,0.51960326,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312911546,0.51960326,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312911843,0.51960326,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312912042,0.51960326,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312912243,0.51960326,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312912542,0.51960326,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312912737,0.51960326,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312912939,0.51960326,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312913142,0.51960326,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312913443,0.51960316,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312913642,0.51960316,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312913841,0.51960316,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312914042,0.51960316,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312914243,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312914443,0.5196037,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312914643,0.5196037,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312914945,0.5196037,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312915243,0.51960312,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312915446,0.51960312,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312915647,0.51960312,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312915846,0.51960312,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312916042,0.51960312,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312916242,0.51960312,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312916442,0.51960312,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312916643,0.51960312,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312916845,0.51960312,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312917047,0.51960312,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312917344,0.51960312,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312917549,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312917747,0.51960633,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312917943,0.51960633,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312918148,0.51960633,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312918448,0.51960633,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312918642,0.51960691,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312918845,0.51960691,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312919048,0.51960691,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312919247,0.51960691,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312919446,0.51960691,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312919647,0.51960691,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312919845,0.51960691,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312920045,0.51960691,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312920244,0.29020072,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312920245,0.51960691,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312920452,0.51960691,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312920653,0.29020072,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312920854,0.51960744,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312921055,0.51960744,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312921353,0.51960744,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312921554,0.51960744,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312921749,0.51960744,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312921953,0.51960744,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312922254,0.51960702,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312922554,0.51960702,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312922749,0.51960702,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312922952,0.51960702,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312923150,0.51960702,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312923354,0.51960702,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312923551,0.51960702,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312923750,0.51960702,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312923951,0.29020072,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312924155,0.51960755,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312924353,0.51960755,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312924552,0.51960755,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312924857,0.51960755,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312925051,0.51960757,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312925253,0.51960757,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312925455,0.51960757,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312925659,0.51960757,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312925858,0.51960757,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312926058,0.51960757,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312926259,0.51960757,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312926459,0.51960757,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312926660,0.51960757,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312926860,0.51960757,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312927062,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312927262,0.51960809,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312927562,0.51960809,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312927762,0.5196073,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312927962,0.5196073,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312928258,0.5196073,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312928461,0.5196073,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312928662,0.5196073,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312928962,0.5196073,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312929162,0.5196073,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312929363,0.5196073,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312929565,0.51960749,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312929862,0.51960749,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312930057,0.51960749,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312930258,0.51960749,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312930457,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312930661,0.5196077,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312930861,0.5196077,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312931059,0.5196077,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312931261,0.5196077,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312931462,0.5196077,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312931659,0.5196077,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312931862,0.5196077,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312932064,0.5196077,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312932264,0.5196077,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312932461,0.5196077,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312932763,0.5196077,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312932960,0.5196077,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312933166,0.51963289,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312933363,0.51963289,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312933557,0.51963289,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312933759,0.51963289,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312933963,0.51954477,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312934161,0.29026245,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312934364,0.51954785,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312934568,0.51954785,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312934768,0.51954785,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312934963,0.51949893,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312935167,0.51949893,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312935368,0.51949893,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312935569,0.51949893,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312935766,0.51949893,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312936070,0.51949893,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312936270,0.51949893,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312936471,0.51949893,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312936668,0.51949893,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312936973,0.51949893,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312937268,0.51949893,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312937473,0.51949893,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312937672,0.29028182,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312937873,0.51941174,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312938068,0.51941174,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312938271,0.51941174,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312938470,0.51941174,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312938670,0.51941174,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312938870,0.51941174,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312939069,0.51941174,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312939269,0.29028182,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312939471,0.51938023,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312939671,0.51938023,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312939872,0.51938023,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312940178,0.51938023,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312940376,0.51938023,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312940572,0.51938023,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312940772,0.51938023,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312941072,0.29028182,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312941274,0.519361,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312941472,0.519361,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312941671,0.519361,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312941875,0.29028182,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312941876,0.519361,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312942076,0.519361,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312942276,0.51935198,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312942476,0.51935198,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312942677,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312942872,0.51934448,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312943076,0.51934448,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312943277,0.51934448,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312943477,0.51934448,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312943773,0.51934448,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312943978,0.51933709,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312944276,0.51933709,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312944477,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312944777,0.51933054,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312944978,0.51933054,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312945177,0.51933054,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312945378,0.51933054,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312945673,0.51933054,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312945878,0.51933054,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312946075,0.51933054,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312946375,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312946578,0.51931921,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312946779,0.51931921,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312946979,0.51931921,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312947176,0.51931921,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312947380,0.51931921,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312947580,0.51931921,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312947782,0.51931921,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312947979,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312948276,0.51931333,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312948577,0.51931333,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312948782,0.51931333,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312948983,0.51931333,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312949181,0.51931333,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312949376,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312949578,0.51930592,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312949778,0.51930592,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312949979,0.51930592,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312950177,0.51930592,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312950378,0.51930675,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312950581,0.51930675,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312950782,0.51930675,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312950983,0.51930675,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312951182,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312951381,0.51931896,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312951581,0.51931896,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312951784,0.51931896,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312951985,0.51931896,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312952179,0.51931896,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312952381,0.51931896,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312952683,0.51931896,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312952880,0.51931896,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312953084,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312953284,0.51928182,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312953484,0.51928182,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312953680,0.51928182,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312953883,0.51928182,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312954183,0.51928182,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312954382,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312954383,0.51928182,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312954684,1.60492471,600.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312954685,0.51928182,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312954885,0.51925174,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312955188,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312955385,0.51925296,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312955585,0.51925296,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312955786,0.51925296,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312955987,0.51925296,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312956189,0.51925296,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312956482,0.51925296,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312956687,0.51925296,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312956887,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312957084,0.5192236,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312957289,0.5192236,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312957489,0.5192236,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312957689,0.5192236,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312957886,0.5192236,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312958185,0.5192236,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312958384,0.5192236,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312958591,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312958787,0.51921435,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312958986,0.51921435,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312959189,0.51921435,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312959385,0.51921435,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312959586,0.51921435,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312959786,0.51921435,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312960090,0.51921435,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312960288,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312960487,0.51921053,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312960686,0.51921053,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312960886,0.51921053,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312961090,0.51921053,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312961394,0.51921053,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312961587,0.51921053,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312961791,0.51921053,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312961992,1.27204077,600.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312962293,1.27204077,600.42,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312962493,0.82565316,600.41,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312962693,0.82565316,600.4,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312962892,0.82565316,600.39,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312963093,0.82565316,600.38,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312963293,0.82564787,600.37,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312963491,0.82564787,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312963695,0.82564787,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312963890,0.51920229,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312964194,0.82564787,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312964390,0.82564787,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312964596,0.82564787,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312964793,0.82564787,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312964996,0.82564787,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312965193,0.82564787,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312965498,0.82564946,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312965698,0.82564946,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312965898,0.82564946,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312966097,0.82564946,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312966294,0.82564946,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312966500,0.82564946,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312966698,0.82564946,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312966895,0.82564946,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312967095,0.8256458,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312967295,0.8256458,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312967497,0.8256458,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312967797,0.8256458,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312967994,0.8256458,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312968197,0.8256458,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312968395,0.8256458,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312968599,0.8256458,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312968797,0.8256458,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312968997,0.82564896,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312969200,0.82564896,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312969499,0.82564896,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312969699,0.82564896,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312969902,0.82564896,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312970094,0.82564896,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312970302,0.82564896,600.04,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312970495,0.82564896,600.03,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312970701,0.82564896,600.02,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312970902,0.82564896,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312971102,0.82564896,600.0,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312971301,0.82564896,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312971498,0.82564896,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312971698,0.82564896,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312971900,0.82564896,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312972202,0.82564896,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312972407,0.82564896,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312972703,0.82564896,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312972903,0.82564896,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312973203,0.82564896,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312973400,0.51920179,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312973604,0.51920179,599.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312973806,0.51920179,599.88,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312974003,0.51920179,599.87,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312974201,0.51920179,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312974399,0.51922783,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312974599,0.51922783,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312974799,0.51922783,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312975104,0.51922783,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312975298,0.51922783,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312975499,0.51922783,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312975703,0.51922783,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312976003,0.51922783,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312976203,0.51923761,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312976404,0.51923761,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312976601,0.51923761,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312976801,0.51923761,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312977005,0.51923761,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312977201,0.51923761,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312977405,0.51923761,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312977607,0.51923761,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312977806,0.51923761,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312978001,0.51923761,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312978305,0.51923761,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312978503,0.51923761,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312978704,0.51923761,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312979003,0.51923761,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312979201,0.51923761,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312979401,1.27204077,600.36,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312979701,0.8257109,600.35,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312979903,0.8257109,600.34,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312980107,0.8257109,600.33,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312980306,0.8257109,600.32,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312980601,0.8257109,600.31,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312980806,0.8257109,600.3,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312981003,0.8257109,600.29,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312981208,0.8257109,600.28,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312981406,0.8257109,600.27,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312981708,0.82572643,600.26,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312981909,0.30644257,600.25,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312982107,0.5192829,600.24,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312982305,0.82572547,600.23,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312982510,0.82572547,600.22,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312982712,0.82572547,600.21,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312982913,0.82572547,600.2,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312983111,0.82572547,600.19,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312983313,0.82572547,600.18,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312983515,0.82572547,600.17,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312983714,0.82572547,600.16,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312983912,0.82572547,600.15,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312984112,0.82572547,600.14,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312984312,0.82572547,600.13,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312984513,0.82572547,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312984716,0.5192829,600.11,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312985014,0.5192829,600.1,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312985217,0.29022977,600.12,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312985218,0.5192829,600.09,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312985415,0.5192829,600.08,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312985616,0.5192829,600.07,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312985816,0.5192829,600.06,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312986013,0.5192829,600.05,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312986217,0.5192829,600.04,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312986420,0.5192829,600.03,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312986617,0.5192829,600.02,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312986814,0.5192829,600.01,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312987014,0.5192829,600.0,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312987215,0.5192829,599.99,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312987416,0.5192829,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312987619,0.5192829,599.97,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312987816,0.5192829,599.96,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312988118,0.5192829,599.95,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312988316,0.5192829,599.94,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312988621,0.5192829,599.93,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312988820,0.51939157,599.92,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312989016,0.51939157,599.91,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312989219,0.51939157,599.9,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312989417,0.51939157,599.89,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312989620,0.51939157,599.88,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312989821,0.51939157,599.87,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312990017,0.51939157,599.86,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312990222,0.29024066,599.98,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312990223,0.51939157,599.85,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312990419,0.51939157,599.84,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312990718,0.51943113,599.83,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312990922,0.51943113,599.82,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312991122,0.51943113,599.81,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312991423,0.51943113,599.8,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312991616,0.51943113,599.79,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312991817,0.51943113,599.78,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312992121,0.51943113,599.77,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312992420,0.51943113,599.76,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312992617,0.51943113,599.75,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312992921,0.51943113,599.74,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312993119,0.51943113,599.73,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312993323,0.51943113,599.72,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312993518,0.51943113,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312993722,0.51943113,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312994020,0.51943113,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312994219,0.51949744,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312994426,0.51949744,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312994723,0.51949744,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312995025,0.51949744,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312995225,0.51949744,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312995424,0.51949744,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312995625,0.51949744,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312995925,0.51949744,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312996125,0.29027455,599.71,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312996326,0.51949592,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312996522,0.51949592,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312996724,0.51949592,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312996922,0.51949592,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312997123,0.51949592,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312997324,0.29029029,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312997325,0.51949592,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312997527,0.51949592,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312997823,0.29029029,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312997824,0.51949592,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312998025,0.51949592,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312998223,0.51949592,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312998426,0.29029029,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312998627,0.51949839,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312998821,0.51949839,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312999023,0.29029029,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312999024,0.51949839,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312999224,0.51949839,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312999423,0.51949839,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312999626,0.51949839,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746312999823,0.51949839,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313000127,0.51949839,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313000324,0.51949839,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313000527,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313000824,0.51950128,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313001022,0.51950128,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313001229,0.51950128,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313001424,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313001626,0.51950475,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313001824,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313001825,0.51950475,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313002029,0.51950475,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313002329,0.51950475,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313002630,0.51950475,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313002827,0.51950475,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313003024,0.51950475,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313003228,0.51950475,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313003425,0.51950475,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313003723,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313004024,0.51950846,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313004223,0.51950846,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313004426,0.51950846,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313004627,0.51950846,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313004826,0.51950846,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313005030,0.51950846,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313005226,0.51950846,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313005429,0.51950846,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313005731,0.51950846,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313005932,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313006125,0.5195129,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313006326,0.5195129,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313006525,0.5195129,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313006728,0.5195129,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313006928,0.5195129,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313007228,0.5195129,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313007424,0.5195129,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313007730,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313007731,0.5195129,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313007931,0.5195129,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313008133,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313008332,0.51951832,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313008531,0.51951832,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313008731,0.51951832,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313008932,0.51951832,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313009128,0.51951832,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313009332,0.51951832,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313009533,0.51951832,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313009827,0.51951832,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313010034,0.51951832,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313010228,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313010428,0.51952659,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313010631,0.51952659,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313010829,0.51952659,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313011030,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313011031,0.51952659,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313011234,0.51952659,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313011534,0.51952659,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313011734,0.51952659,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313011931,0.51952659,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313012228,0.51952659,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313012431,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313012631,0.51953825,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313012832,0.51953825,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313013035,0.51953825,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313013229,0.51953825,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313013429,0.51953825,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313013634,0.51953825,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313013829,0.51953825,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313014030,0.51953825,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313014237,0.51954401,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313014434,1.27204077,600.56,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313014634,0.82599636,600.55,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313014835,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313015034,0.51954868,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313015235,0.51954868,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313015435,0.51954868,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313015639,0.51954868,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313015840,0.51954868,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313016140,0.29018983,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313016141,0.51954868,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313016341,0.51954868,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313016541,0.51954868,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313016841,0.51954868,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313017041,0.29018983,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313017240,0.51955362,599.69,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313017435,0.51955362,599.68,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313017639,0.51955362,599.67,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313017940,0.51955362,599.66,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313018139,0.51955362,599.65,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313018440,0.51955362,599.64,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313018639,0.51955362,599.63,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313018839,0.51955362,599.62,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313019040,0.51955362,599.61,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313019239,0.51955362,599.6,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313019436,0.2902915,599.7,599.4,4.977667]
["bitfinex-derivatives","BNBF0:USTF0",1746313019640,0.51955647,599.69,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313019940,0.51955647,599.68,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313020140,0.51955647,599.67,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313020439,0.51955647,599.66,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313020636,0.51955647,599.65,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313020840,0.51955647,599.64,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313021039,0.51955647,599.63,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313021239,0.51955765,599.62,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313021438,0.51955765,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313021638,0.51955765,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313021838,0.2902915,599.7,599.4,1.461667]
["bitfinex-derivatives","BNBF0:USTF0",1746313022142,0.51955081,599.69,599.4,1.461667]
["bitfinex-derivatives","BNBF0:USTF0",1746313022442,0.51955081,599.68,599.4,1.461667]
["bitfinex-derivatives","BNBF0:USTF0",1746313022639,0.51955081,599.67,599.4,2.459667]
["bitfinex-derivatives","BNBF0:USTF0",1746313022841,0.51955081,599.66,599.4,2.459667]
["bitfinex-derivatives","BNBF0:USTF0",1746313023039,0.51955081,599.65,599.4,4.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313023240,0.51955081,599.64,599.4,4.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313023444,0.51955081,599.63,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313023745,0.51955081,599.62,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313023942,0.51955081,599.61,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313024141,0.2902915,599.7,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313024345,0.51954765,599.69,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313024547,0.51954765,599.68,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313024846,0.51954765,599.67,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313025041,0.51954765,599.66,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313025246,0.51954765,599.65,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313025446,0.51954765,599.64,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313025647,0.51954765,599.63,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313025846,0.2902915,599.7,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313025847,0.51954765,599.62,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313026044,0.51954765,599.61,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313026248,0.51956507,599.6,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313026450,1.27204077,600.25,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313026644,0.51955041,600.24,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313026845,0.29029755,599.7,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313027045,0.51955041,599.69,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313027244,0.51955041,599.68,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313027446,0.51955041,599.67,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313027650,0.51955041,599.66,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313027851,0.51955041,599.65,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313028149,0.51955041,599.64,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313028347,0.51955041,599.63,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313028551,0.51955041,599.62,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313028750,0.51955041,599.61,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313028948,0.51955041,599.6,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313029148,0.51947354,599.59,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313029351,0.51947354,599.58,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313029551,1.27204077,600.26,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313029552,0.51947354,599.57,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313029849,0.51947354,599.56,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313030053,0.29030482,599.65,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313030254,0.51943607,599.64,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313030446,0.29030482,599.65,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313030447,0.51943607,599.63,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313030653,0.51943607,599.62,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313030849,0.51943607,599.61,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313031053,0.51943607,599.6,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313031253,0.51943607,599.59,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313031450,0.51943607,599.58,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313031654,0.51943607,599.57,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313031953,0.29030482,599.65,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313032154,0.51930246,599.64,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313032355,0.51930246,599.63,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313032550,0.51930246,599.62,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313032754,0.51930246,599.61,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313032954,0.51930246,599.6,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313033153,0.29030966,599.65,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313033154,0.51930246,599.59,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313033350,0.51930246,599.58,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313033554,0.51930246,599.57,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313033850,0.29030966,599.65,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313034054,0.51921253,599.64,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313034355,0.51921253,599.63,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313034654,0.51921253,599.62,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313034854,0.51921253,599.61,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313035055,0.51921253,599.6,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313035255,0.51921253,599.59,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313035455,0.29030966,599.65,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313035456,0.51921253,599.58,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313035655,0.51921253,599.57,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313035955,0.51921253,599.56,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313036251,0.29023219,599.65,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313036456,0.51910122,599.64,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313036651,0.51910122,599.63,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313036855,0.51910122,599.62,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313037056,0.51910122,599.61,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313037256,0.51910122,599.6,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313037456,0.51910122,599.59,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313037655,0.51910122,599.58,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313037853,0.51910122,599.57,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313038051,0.51910122,599.56,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313038255,0.51910122,599.55,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313038456,0.51910122,599.54,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313038653,1.27204077,600.24,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313038856,0.2903242,599.59,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313039158,0.51897951,599.58,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313039357,0.51897951,599.57,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313039555,0.51897951,599.56,599.4,5.779667]
["bitfinex-derivatives","BNBF0:USTF0",1746313039753,0.51897951,599.55,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313039957,0.51897951,599.54,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313040155,0.51897951,599.53,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313040358,0.51897951,599.52,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313040657,0.29025397,599.59,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313040857,0.51886051,599.58,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313041056,0.51886051,599.57,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313041257,0.51886051,599.56,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313041458,0.51886051,599.55,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313041659,0.51886051,599.54,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313041858,0.51886051,599.53,599.4,4.781667]
["bitfinex-derivatives","BNBF0:USTF0",1746313042058,0.51886051,599.52,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313042268,0.29033146,599.59,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313042457,0.51870076,599.58,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313042655,0.51870076,599.57,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313042954,0.51870076,599.56,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313043252,0.51870076,599.55,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313043457,0.51870076,599.54,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313043754,0.51870076,599.53,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313043957,0.29033146,599.59,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313044157,0.51863428,599.58,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313044359,0.51863428,599.57,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313044556,0.51863428,599.56,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313044760,0.51863428,599.55,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313044961,0.51863428,599.54,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313045156,0.51863428,599.53,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313045362,0.29033146,599.59,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313045563,0.5185214,599.58,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313045761,0.5185214,599.57,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313045961,0.5185214,599.56,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313046162,0.5185214,599.55,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313046461,0.5185214,599.54,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313046662,0.29033146,599.59,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313046859,0.51847282,599.58,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313047059,0.51847282,599.57,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313047262,0.51847282,599.56,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313047465,1.27204077,600.48,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313047666,2.09697296,600.47,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313047866,0.29033146,599.59,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313048166,0.51842339,599.58,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313048368,0.51842339,599.57,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313048664,0.51842339,599.56,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313048863,0.29022613,599.59,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313049066,0.51839917,599.58,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313049263,0.51839917,599.57,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313049469,0.51839917,599.56,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313049763,0.29022613,599.59,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313049968,0.51837208,599.58,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313050267,0.51837208,599.57,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313050468,0.51837208,599.56,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313050670,1.27204077,600.27,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313050869,0.29033146,599.59,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313051069,0.51834696,599.58,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313051370,0.51834696,599.57,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313051570,0.51834696,599.56,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313051871,0.29025034,599.59,599.4,3.653667]
["bitfinex-derivatives","BNBF0:USTF0",1746313052065,0.51832342,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313052267,0.51832342,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313052463,0.29025034,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313052669,0.51829811,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313052865,0.51829811,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313053070,0.51829811,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313053366,0.29025034,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313053566,0.51828832,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313053769,0.51828832,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313053971,0.51828832,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313054266,0.29025034,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313054472,0.51827287,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313054772,0.51827287,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313054971,0.51827287,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313055171,0.29025034,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313055371,0.51825953,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313055571,0.51825953,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313055774,0.51825953,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313055974,0.29025034,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313056273,0.51825957,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313056472,0.51825957,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313056769,0.51825957,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313056975,0.29033146,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313057175,0.51824066,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313057374,0.51824066,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313057571,0.29033146,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313057776,0.51823673,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313057969,0.51823673,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313058170,0.29033146,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313058372,0.51823657,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313058569,0.51823657,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313058772,0.29033146,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313059071,0.51823657,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313059274,0.51823657,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313059473,0.51823657,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313059772,1.27204077,600.26,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313059973,0.29025034,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313060175,0.51824183,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313060373,0.51824183,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313060573,0.51824183,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313060777,0.29025155,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313061076,0.51823578,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313061276,0.51823578,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313061479,0.51823578,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313061673,0.29025155,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313061877,0.51823214,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313062075,0.51823214,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313062276,0.29025155,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313062480,0.70186366,600.32,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313062481,0.51822562,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313062679,0.51822562,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313062881,0.51822562,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313063078,0.29025639,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313063284,0.51823628,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313063582,0.51823628,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313063777,0.51823628,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313063982,0.51823628,599.55,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313064178,0.29025639,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313064379,0.51824427,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313064582,0.51824427,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313064883,0.51824427,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313065079,0.51824427,599.55,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313065287,0.29025639,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313065479,0.51824485,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313065684,0.51824485,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313065985,0.51824485,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313066183,0.29018741,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313066385,0.51825273,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313066678,0.51825273,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313066879,0.51825273,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313067086,0.29018741,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313067087,0.51825273,599.55,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313067284,0.29018741,599.59,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313067479,0.51825456,599.58,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313067681,0.51825456,599.57,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313067880,0.51825456,599.56,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313068087,0.51825193,599.55,599.4,1.547667]
["bitfinex-derivatives","BNBF0:USTF0",1746313068385,0.29018741,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313068687,0.51826518,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313068985,0.51826518,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313069184,0.51826518,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313069386,0.51826518,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313069581,0.51826518,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313069787,0.29019104,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313069980,0.51827946,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313070181,0.51827946,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313070385,0.51827946,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313070585,0.51827946,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313070783,0.51827946,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313070986,0.29019104,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313071283,0.51828963,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313071485,0.51828963,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313071686,0.51830705,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313071885,0.51830705,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313072188,0.29019346,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313072490,0.51832275,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313072687,0.29019346,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313072688,0.51832275,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313072983,0.51832275,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313073182,0.51832275,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313073487,0.51835182,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313073688,0.29019346,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313073985,0.51835183,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313074190,0.51835183,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313074390,0.51835183,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313074587,0.51835183,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313074787,0.51835183,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313074987,0.2903351,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313075191,0.51837675,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313075393,0.51837675,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313075592,0.51837675,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313075793,0.51837675,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313075993,0.51837675,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313076293,0.51843565,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313076492,0.2903351,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313076689,0.51843771,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313076893,0.51843771,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313077094,0.51843771,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313077295,0.51843771,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313077495,1.27204077,600.26,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313077697,0.82497911,600.25,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313077898,0.82497911,600.24,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313078097,0.82497911,600.23,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313078292,0.82497911,600.22,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313078593,0.82497911,600.21,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313078798,0.82497911,600.2,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313078995,0.82502755,600.19,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313079193,0.82502755,600.18,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313079397,0.82502755,600.17,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313079595,0.82502755,600.16,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313079900,0.82502755,600.15,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313080096,0.82502755,600.14,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313080300,0.82502755,600.13,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313080500,0.82502755,600.12,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313080699,0.82502755,600.11,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313080901,0.51851172,600.1,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313081101,0.82503382,600.09,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313081303,0.82503382,600.08,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313081502,0.82503382,600.07,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313081805,0.82503382,600.06,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313081997,0.82512517,600.05,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313082198,0.82512517,600.04,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313082501,0.82517467,600.03,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313082700,0.82517467,600.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313082901,0.82517467,600.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313083099,0.82517467,600.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313083299,0.82517467,599.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313083505,0.82517467,599.98,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313083698,0.82517467,599.97,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313083904,0.82517467,599.96,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313084102,0.82517467,599.95,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313084301,0.82517467,599.94,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313084603,0.29028666,599.98,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313084604,0.82517467,599.93,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313084803,0.82517467,599.92,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313085004,0.82517467,599.91,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313085198,0.82517467,599.9,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313085404,0.82517467,599.89,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313085601,0.82516947,599.88,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313085799,0.29028666,599.98,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313085800,0.82516947,599.87,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313086002,0.82516947,599.86,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313086197,0.82516947,599.85,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313086400,0.82516947,599.84,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313086600,0.82516947,599.83,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313086800,0.82516947,599.82,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313087104,0.51865257,599.81,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313087305,0.51865257,599.8,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313087501,0.51865257,599.79,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313087705,0.51865257,599.78,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313087907,0.51865257,599.77,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313088203,0.51865257,599.76,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313088407,0.51865257,599.75,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313088606,0.51865257,599.74,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313088803,0.29030482,599.83,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313088804,0.51865257,599.73,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313089102,0.51865257,599.72,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313089307,0.29030482,599.83,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313089504,0.51908823,599.82,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313089703,0.51908823,599.81,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313090006,0.51908823,599.8,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313090208,0.51908823,599.79,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313090409,0.51908823,599.78,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313090609,0.51908823,599.77,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313090809,0.51908823,599.76,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313091012,0.51908823,599.75,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313091212,0.51908823,599.74,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313091411,0.51908823,599.73,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313091711,0.51908823,599.72,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313091912,0.51908823,599.71,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313092112,0.51908823,599.7,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313092414,0.51908823,599.69,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313092611,0.51908823,599.68,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313092813,0.51908823,599.67,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313093116,0.5192558,599.66,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313093313,0.5192558,599.65,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313093608,0.5192558,599.64,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313093912,0.5192558,599.63,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313094212,0.5192558,599.62,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313094414,0.5192558,599.61,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313094614,0.5192558,599.6,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313094814,0.5192558,599.59,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313095116,0.51937458,599.58,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313095416,0.51937458,599.57,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313095613,0.51937458,599.56,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313095818,0.51937458,599.55,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313096015,0.51937458,599.54,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313096215,0.51937458,599.53,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313096419,0.51937458,599.52,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313096614,0.51937458,599.51,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313096815,0.51950449,599.5,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313097013,0.51950449,599.49,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313097217,0.51950439,599.48,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313097419,0.29032056,599.59,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313097616,0.51952418,599.58,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313097819,0.51952418,599.57,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313098019,0.51952418,599.56,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313098316,0.51952418,599.55,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313098516,0.29032056,599.59,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313098517,0.51952418,599.54,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313098718,0.51952418,599.53,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313098917,0.51952418,599.52,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313099218,0.51952418,599.51,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313099421,0.51952418,599.5,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313099620,0.51952418,599.49,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313099819,0.51952418,599.48,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313100017,0.29033146,599.59,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313100220,0.51957632,599.58,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313100420,0.51957612,599.57,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313100619,0.51957612,599.56,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313100825,0.51957612,599.55,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313101119,0.51957612,599.54,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313101323,0.51957612,599.53,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313101624,0.51957612,599.52,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313101820,0.51957612,599.51,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313102026,0.51957612,599.5,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313102218,0.519569,599.49,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313102419,0.29033146,599.59,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313102618,0.51956716,599.58,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313102823,0.51956716,599.57,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313103019,0.51956716,599.56,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313103219,0.51956716,599.55,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313103518,0.51956716,599.54,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313103720,0.51956716,599.53,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313103919,0.51956716,599.52,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313104121,0.51956716,599.51,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313104324,0.51956716,599.5,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313104526,0.51956716,599.49,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313104726,1.27204077,600.27,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313104926,0.29024913,599.59,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313105129,0.5195665,599.58,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313105428,0.5195665,599.57,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313105625,0.5195665,599.56,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313105821,0.5195665,599.55,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313106021,0.5195665,599.54,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313106322,0.5195665,599.53,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313106523,0.5195665,599.52,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313106726,0.5195665,599.51,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313106923,0.5195665,599.5,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313107225,0.5195665,599.49,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313107425,0.29025034,599.59,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313107626,0.51956352,599.58,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313107823,0.51956352,599.57,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313108023,0.51956352,599.56,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313108227,0.51956352,599.55,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313108427,0.51956352,599.54,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313108628,0.51956352,599.53,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313108828,0.51956352,599.52,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313109032,0.51956352,599.51,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313109227,0.51956352,599.5,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313109523,0.51956352,599.49,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313109727,0.29033146,599.59,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313110026,0.51956532,599.58,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313110227,0.51956532,599.57,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313110425,0.51956532,599.56,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313110626,0.51956532,599.55,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313110825,0.51956532,599.54,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313111029,0.51956532,599.53,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313111226,0.51956532,599.52,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313111430,0.51956532,599.51,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313111630,0.51956532,599.5,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313111831,0.51956532,599.49,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313112030,0.29033146,599.59,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313112228,0.51956503,599.58,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313112429,0.51956503,599.57,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313112725,0.51956503,599.56,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313112926,0.51956503,599.55,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313113126,0.51956503,599.54,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313113330,0.51956503,599.53,599.4,1.606667]
["bitfinex-derivatives","BNBF0:USTF0",1746313113528,0.51956503,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313113732,0.51956503,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313113932,0.51956503,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313114134,0.29033146,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313114432,0.51954928,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313114632,0.51954928,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313114829,0.51954928,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313115034,0.51954928,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313115335,0.51954928,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313115535,0.51954928,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313115735,0.51954928,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313115936,0.51954928,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313116234,0.51954928,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313116430,0.51954928,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313116635,1.27204077,600.14,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313116828,0.82605981,600.13,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313117033,0.29033388,599.59,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313117231,0.51954747,599.58,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313117432,0.51954747,599.57,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313117634,0.51954747,599.56,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313117834,0.51954747,599.55,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313118034,0.51954747,599.54,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313118232,0.51954747,599.53,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313118432,0.29026729,599.59,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313118433,0.51954747,599.52,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313118630,0.51954316,599.51,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313118834,0.51954316,599.5,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313119132,0.51954316,599.49,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313119333,0.29026729,599.59,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313119534,0.51954872,599.58,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313119730,0.51954872,599.57,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313119930,0.51954872,599.56,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313120134,0.51954872,599.55,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313120331,0.51954872,599.54,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313120533,0.51954872,599.53,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313120731,0.51954872,599.52,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313120936,0.51954872,599.51,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313121132,0.51954872,599.5,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313121330,0.51954872,599.49,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313121533,0.29026487,599.59,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313121731,0.51954612,599.58,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313121931,0.51954612,599.57,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313122135,0.51954612,599.56,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313122435,0.51954612,599.55,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313122632,0.51954612,599.54,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313122831,0.51954612,599.53,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313123033,0.51954612,599.52,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313123232,0.51954612,599.51,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313123533,0.51954612,599.5,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313123735,0.51954612,599.49,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313123933,0.29033146,599.59,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313124139,0.51954035,599.58,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313124333,0.51954035,599.57,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313124532,0.51954035,599.56,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313124735,0.51954035,599.55,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313124932,0.51954035,599.54,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313125134,0.51954035,599.53,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313125335,0.51954035,599.52,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313125535,0.51954035,599.51,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313125736,0.51954035,599.5,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313125934,0.51954035,599.49,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313126233,0.51954035,599.48,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313126434,0.29033146,599.59,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313126633,0.51955078,599.58,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313126937,0.51955078,599.57,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313127232,0.51955078,599.56,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313127434,0.51955078,599.55,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313127633,0.51954408,599.54,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313127838,0.51954408,599.53,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313128039,0.29033146,599.59,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313128040,0.51954408,599.52,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313128240,0.51954408,599.51,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313128536,0.51954408,599.5,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313128737,0.51954408,599.49,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313128935,0.51954408,599.48,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313129142,0.29033146,599.59,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313129342,0.51955828,599.58,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313129541,0.51955828,599.57,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313129742,0.51955828,599.56,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313129937,0.51955828,599.55,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313130142,0.51955828,599.54,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313130441,0.51955828,599.53,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313130642,0.51955828,599.52,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313130837,0.51955828,599.51,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313131042,0.51955828,599.5,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313131240,0.51955828,599.49,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313131437,0.51955828,599.48,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313131641,1.27204077,600.15,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313131839,0.29033146,599.59,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313132041,0.51956946,599.58,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313132240,0.51956946,599.57,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313132445,0.51956946,599.56,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313132645,0.51956946,599.55,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313132846,0.51956946,599.54,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313133040,0.51956204,599.53,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313133245,0.51956204,599.52,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313133441,0.51956204,599.51,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313133744,0.51956204,599.5,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313133944,0.51956204,599.49,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313134242,0.51956204,599.48,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313134443,1.27204077,600.14,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313134641,0.82609517,600.13,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313134841,0.29033146,599.59,599.4,1.396667]
["bitfinex-derivatives","BNBF0:USTF0",1746313135045,0.51957635,599.58,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313135238,0.51957635,599.57,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313135442,0.51957635,599.56,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313135642,0.51957635,599.55,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313135842,0.51957635,599.54,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313136044,0.51957635,599.53,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313136344,0.51957635,599.52,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313136544,0.51957635,599.51,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313136746,0.51958802,599.5,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313136943,0.51958802,599.49,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313137249,0.51958802,599.48,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313137444,0.51958802,599.47,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313137649,1.27204077,600.12,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313137850,0.29033146,599.59,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313138047,0.51958331,599.58,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313138250,0.51958331,599.57,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313138548,0.51959126,599.56,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313138745,0.51959126,599.55,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313138950,0.51959126,599.54,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313139249,0.51959126,599.53,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313139443,0.51959126,599.52,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313139643,0.51959126,599.51,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313139847,0.51959126,599.5,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313140043,0.51959126,599.49,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313140244,0.51959126,599.48,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313140448,0.51959493,599.47,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313140647,1.27204077,600.13,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313140846,0.29033146,599.59,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313141051,0.51959493,599.58,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313141245,0.51959493,599.57,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313141451,0.51959493,599.56,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313141647,0.51959493,599.55,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313141851,0.51959493,599.54,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313142150,0.51959493,599.53,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313142353,0.51959493,599.52,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313142549,0.51959493,599.51,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313142756,0.51959493,599.5,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313142948,0.51959493,599.49,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313143145,0.51959493,599.48,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313143347,0.29026729,599.59,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313143653,0.51958616,599.58,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313143853,1.27204077,600.17,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313143854,0.51958616,599.57,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313144053,0.51958616,599.56,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313144253,0.51958616,599.55,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313144453,0.51958616,599.54,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313144652,0.51958616,599.53,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313144850,0.51958616,599.52,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313145053,0.51958616,599.51,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313145251,0.51958616,599.5,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313145450,0.51958616,599.49,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313145652,0.51958616,599.48,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313145854,0.29026124,599.59,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313145855,0.51958616,599.47,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313146155,0.29026124,599.59,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313146452,0.51957517,599.58,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313146657,0.51957517,599.57,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313146851,0.51957517,599.56,599.4,2.630667]
["bitfinex-derivatives","BNBF0:USTF0",1746313147055,0.51957517,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313147254,0.51957517,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313147551,0.51957517,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313147751,0.51957517,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313147951,0.51957517,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313148158,0.51957517,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313148458,0.51957517,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313148658,0.51957517,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313148856,0.51954968,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313149057,0.29026124,599.59,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313149357,0.51954968,599.58,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313149557,0.51954968,599.57,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313149753,0.51954968,599.56,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313150056,0.51954968,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313150257,0.51954968,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313150457,0.51954968,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313150660,0.51953785,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313150958,0.51953785,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313151159,0.51953785,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313151360,0.51953785,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313151555,0.51953785,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313151759,0.51953785,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313151956,0.29026366,599.59,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313152259,0.51953159,599.58,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313152556,0.51952725,599.57,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313152753,0.51952725,599.56,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313152959,0.51952725,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313153159,0.51952725,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313153359,0.51952725,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313153557,0.51952725,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313153760,0.51952725,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313153960,0.51952725,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313154160,0.51952725,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313154360,0.51952725,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313154661,0.51952725,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313154861,0.29033146,599.59,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313155061,0.5195224,599.58,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313155255,0.5195224,599.57,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313155458,0.5195224,599.56,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313155657,0.5195224,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313155861,0.5195224,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313156059,0.5195224,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313156263,0.5195224,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313156464,0.5195224,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313156664,0.5195224,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313156859,0.5195224,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313157059,0.5195224,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313157264,0.5195224,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313157563,0.29033146,599.59,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313157863,0.5195185,599.58,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313158060,0.5195185,599.57,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313158360,0.5195185,599.56,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313158565,0.5195185,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313158864,0.5195185,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313159060,0.5195185,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313159264,0.5195185,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313159467,0.5195185,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313159767,0.5195185,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313159966,0.5195185,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313160164,0.5195185,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313160364,0.5195185,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313160661,0.29033146,599.59,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313160861,0.51950354,599.58,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313161061,0.51950354,599.57,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313161366,0.51950354,599.56,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313161563,0.51949991,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313161765,0.51949991,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313161967,0.51949991,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313162163,0.51949991,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313162365,0.51949991,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313162562,0.51949991,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313162861,0.51949991,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313163070,0.51949991,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313163262,0.51949991,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313163564,0.29033146,599.59,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313163761,0.51949204,599.58,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313163962,0.51949204,599.57,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313164169,0.51949204,599.56,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313164367,0.51949204,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313164568,0.51949204,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313164770,0.51949204,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313165069,0.51949204,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313165269,0.51949204,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313165471,0.51949204,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313165667,0.51949204,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313165870,0.51949204,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313166066,0.51949204,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313166269,0.51949204,599.46,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313166571,0.2902685,599.59,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313166871,0.51947529,599.58,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313167065,0.51947529,599.57,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313167268,0.51947529,599.56,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313167465,0.51947529,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313167669,0.51947529,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313167866,0.51947529,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313168071,0.51947529,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313168272,0.51947529,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313168467,0.51947529,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313168671,0.51947529,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313168871,0.51947529,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313169071,0.51947529,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313169267,0.51947529,599.46,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313169471,0.29033146,599.59,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313169772,0.51946269,599.58,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313169973,0.51946269,599.57,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313170167,0.51946269,599.56,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313170471,0.51946269,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313170672,0.51943459,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313170871,0.51943459,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313171067,0.29034115,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313171068,0.51943459,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313171271,0.51943459,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313171474,0.51943459,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313171674,0.51943459,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313171876,0.51943459,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313172075,0.51943459,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313172370,0.51943459,599.46,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313172575,0.51943459,599.45,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313172775,0.29034115,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313172776,0.51943459,599.44,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313173071,0.51943459,599.43,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313173275,0.29034115,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313173476,0.51938727,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313173775,0.51938727,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313173974,0.51938727,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313174172,0.51938727,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313174371,0.51938727,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313174677,0.51938727,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313174875,0.51938727,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313175071,0.51938727,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313175270,0.51938727,599.46,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313175471,0.51938727,599.45,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313175770,0.51938727,599.44,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313175974,0.2902685,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313176175,0.51931066,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313176371,0.51931066,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313176576,0.51931066,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313176771,0.51931066,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313177075,0.51931066,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313177273,0.51931066,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313177476,0.51931066,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313177776,0.51931066,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313178077,0.51931066,599.46,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313178376,0.51931066,599.45,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313178571,0.290346,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313178775,0.51925582,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313179075,0.51925582,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313179372,0.51925582,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313179570,0.290346,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313179571,0.51925582,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313179771,0.51925863,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313180080,0.51925863,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313180277,0.51925863,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313180473,0.51925863,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313180675,0.51925863,599.46,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313180877,0.51925863,599.45,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313181077,0.51925863,599.44,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313181377,0.29026971,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313181573,0.51923617,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313181773,0.51923617,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313181978,0.51923617,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313182177,0.51923617,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313182374,0.51923617,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313182575,0.51923617,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313182873,0.51923617,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313183078,0.51923617,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313183273,0.29024913,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313183474,0.51922658,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313183674,0.51922658,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313183979,0.51922658,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313184279,0.51922658,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313184478,0.51922658,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313184679,0.51922658,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313184878,0.51922658,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313185175,0.51922072,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313185380,0.51922072,599.46,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313185576,0.51922072,599.45,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313185774,0.290346,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313185978,0.51921814,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313186175,0.51921814,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313186373,0.51921814,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313186576,0.51921814,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313186778,0.51921814,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313186977,0.51921814,599.49,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313187178,0.51921814,599.48,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313187379,0.51921814,599.47,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313187577,0.51921814,599.46,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313187775,0.51921814,599.45,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313187975,0.290346,599.55,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313188180,0.51921742,599.54,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313188379,0.51921742,599.53,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313188583,0.51921742,599.52,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313188782,0.51921742,599.51,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313188982,0.51921742,599.5,599.4,1.567667]
["bitfinex-derivatives","BNBF0:USTF0",1746313189183,0.51921742,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313189383,0.51921742,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313189581,0.51921742,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313189785,0.51921742,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313189984,0.51921742,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313190183,0.290346,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313190383,0.51922477,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313190584,0.51922477,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313190784,0.51922477,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313190986,0.51922477,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313191178,0.51922516,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313191379,0.51922516,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313191579,0.51922516,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313191779,0.51922516,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313191983,0.51922516,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313192181,0.51922516,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313192387,0.29035932,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313192582,0.51922948,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313192782,0.51922948,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313192986,0.51922948,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313193285,0.51922948,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313193483,0.51922948,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313193682,0.51922948,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313193881,0.51922948,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313194181,0.51922948,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313194380,0.51922948,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313194582,0.51922948,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313194782,1.27204077,600.38,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313194986,0.29025397,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313195288,0.5192437,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313195486,0.5192437,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313195682,0.5192437,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313195982,0.5192437,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313196182,0.5192437,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313196386,0.5192437,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313196582,0.5192437,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313196785,0.5192437,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313196987,0.5192437,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313197187,0.5192437,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313197387,0.29025518,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313197583,0.51925251,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313197787,0.51925251,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313197983,0.51925251,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313198190,0.51925251,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313198383,0.51925251,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313198583,0.51925251,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313198883,0.29025518,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313198884,0.51925251,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313199083,0.51925251,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313199285,0.51925251,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313199483,0.51925251,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313199782,0.29025518,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313199986,0.51926787,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313200188,0.51926787,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313200387,0.51926787,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313200586,0.51926787,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313200786,0.51926787,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313200987,0.51926787,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313201287,0.51926787,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313201585,0.29035447,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313201788,0.51926787,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313202088,0.51926787,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313202290,0.51926787,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313202484,0.51926787,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313202785,0.51927407,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313202985,0.51927407,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313203191,0.51927176,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313203389,0.51928085,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313203685,1.27204077,600.1,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313203887,0.82582489,600.09,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313204083,1.27204077,600.1,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313204084,0.2903569,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313204288,0.5192865,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313204487,0.5192865,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313204690,0.5192865,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313204990,0.5192865,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313205188,0.5192865,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313205388,0.5192865,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313205587,0.29029271,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313205787,0.51929837,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313205987,0.51929837,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313206189,0.51929837,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313206386,0.51929837,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313206586,0.51929837,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313206890,0.51929837,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313207089,0.51929837,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313207390,0.29035811,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313207690,0.51930918,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313207890,0.51930918,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313208086,0.5193058,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313208288,0.5193058,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313208489,0.5193058,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313208686,0.5193058,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313208888,0.5193058,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313209086,0.5193058,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313209288,0.29035811,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313209487,0.51931528,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313209687,0.51931528,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313209891,0.51931528,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313210091,0.51931528,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313210294,0.51931528,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313210587,0.51931528,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313210793,0.29025276,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313210993,0.51931003,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313211294,0.51931003,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313211492,0.51931003,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313211694,0.51931003,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313211892,0.51931003,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313212091,0.51931003,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313212287,0.51931003,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313212589,1.27204077,600.42,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313212787,0.29040657,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313212988,0.51932692,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313213193,0.51932692,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313213388,0.51932692,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313213592,0.51932692,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313213793,0.51932692,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313213987,0.51932692,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313214186,0.51932692,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313214391,0.29040657,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313214587,0.51934426,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313214787,0.51934426,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313215092,0.51934426,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313215288,0.51934426,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313215486,0.51934426,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313215687,0.51934426,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313215888,0.51934426,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313216090,0.29040657,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313216288,0.51937844,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313216492,0.29040657,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313216493,0.51937844,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313216791,0.51937844,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313216992,0.51937844,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313217186,0.51937844,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313217390,0.51937844,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313217588,0.51937844,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313217791,0.29040657,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313217990,0.51941981,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313218193,0.51941981,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313218393,0.51941981,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313218596,0.51941981,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313218792,1.27204077,600.42,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313218793,0.51941981,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313218989,0.51941981,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313219192,0.51941981,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313219395,0.29029877,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313219690,0.5194545,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313219893,0.5194545,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313220094,0.5194545,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313220390,0.5194545,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313220594,0.5194545,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313220794,0.5194545,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313220995,0.51947296,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313221196,0.29029877,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313221494,0.51947369,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313221695,0.51947369,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313221895,0.51947369,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313222094,0.51947369,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313222395,0.51947369,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313222694,0.51947369,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313222895,0.29033752,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313223194,0.51950081,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313223395,0.51950081,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313223694,0.51950081,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313223895,1.27204077,600.08,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313224095,0.29038839,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313224301,0.51945969,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313224496,0.51934238,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313224694,1.27204077,600.08,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313224695,0.51934238,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313224995,0.51934238,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313225195,0.51934238,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313225491,0.2903242,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313225695,0.51923603,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313225894,0.51923603,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313226096,0.51923603,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313226293,0.51915319,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313226497,0.2903242,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313226794,0.51915416,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313226997,0.51915416,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313227199,0.51915416,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313227399,0.2903242,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313227597,0.51907895,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313227794,0.51907895,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313228094,0.51907895,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313228299,0.29022129,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313228493,0.51901601,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313228692,0.51901601,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313228894,0.51901601,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313229092,0.29022129,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313229298,0.51901601,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313229498,0.51901601,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313229698,0.51895796,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313229897,0.29022129,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313230098,0.51895796,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313230295,0.51895796,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313230499,0.29022129,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313230701,0.51890795,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313230901,0.51890795,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313231102,0.29022129,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313231303,0.51890795,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313231503,0.51890795,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313231699,0.29022129,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313231995,0.51886211,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313232200,0.51886211,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313232497,0.29022129,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313232700,0.51882265,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313232999,0.51882265,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313233198,0.29022129,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313233499,0.51879928,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313233699,0.51879928,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313233899,1.27204077,600.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313234098,0.29036295,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313234302,0.51879191,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313234502,0.51879191,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313234699,0.29026245,600.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313234903,0.8252517,600.42,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313235104,0.8252517,600.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313235306,0.8252517,600.4,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313235504,0.8252517,600.39,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313235804,0.51875941,600.38,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313236000,0.8252517,600.37,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313236301,0.8252517,600.36,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313236499,0.8252517,600.35,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313236700,0.8252517,600.34,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313236900,0.8252517,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313237104,0.82519547,600.32,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313237405,0.82519547,600.31,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313237601,0.82519547,600.3,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313237799,0.82519547,600.29,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313238003,0.82519547,600.28,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313238299,0.82519547,600.27,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313238503,0.82519547,600.26,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313238700,0.82519547,600.25,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313238905,0.82519547,600.24,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313239107,0.82519547,600.23,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313239305,0.82519547,600.22,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313239502,0.82519547,600.21,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313239806,0.82519547,600.2,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313240000,0.82519547,600.19,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313240302,0.82519547,600.18,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313240502,0.82519547,600.17,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313240706,0.82511031,600.16,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313241008,0.82511031,600.15,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313241202,0.82511031,600.14,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313241403,0.82511031,600.13,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313241703,0.82511031,600.12,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313242008,0.82511031,600.11,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313242304,0.82511031,600.1,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313242501,0.82508227,600.09,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313242701,0.82508227,600.08,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313242905,0.82508227,600.07,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313243108,0.82508234,600.06,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313243305,0.82508234,600.05,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313243609,0.82508234,600.04,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313243908,0.82508234,600.03,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313244108,0.82508234,600.02,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313244309,0.82508234,600.01,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313244609,0.51858998,600.0,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313244810,0.82508205,599.99,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313245011,0.82508205,599.98,599.4,1.182667]
["bitfinex-derivatives","BNBF0:USTF0",1746313245211,0.82508205,599.97,599.4,2.154667]
["bitfinex-derivatives","BNBF0:USTF0",1746313245507,0.82508205,599.96,599.4,2.154667]
["bitfinex-derivatives","BNBF0:USTF0",1746313245709,0.82508205,599.95,599.4,2.154667]
["bitfinex-derivatives","BNBF0:USTF0",1746313245906,0.82508205,599.94,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313246105,0.2902806,599.96,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313246106,0.30649207,599.93,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313246306,0.51855141,599.92,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313246511,0.82504348,599.91,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313246812,0.82504348,599.9,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313247111,0.82504348,599.89,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313247407,0.82504348,599.88,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313247707,0.82504348,599.87,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313247911,0.51855141,599.86,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313248208,0.82504348,599.85,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313248407,0.82504348,599.84,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313248613,0.82504348,599.83,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313248811,0.82504348,599.82,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313249012,0.82504348,599.81,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313249211,0.82504348,599.8,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313249413,0.51855141,599.79,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313249612,0.51855141,599.78,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313249810,0.51852162,599.77,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313250013,0.51852162,599.76,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313250210,0.51852162,599.75,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313250412,0.51852162,599.74,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313250611,0.51852162,599.73,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313250912,0.51852162,599.72,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313251109,0.51852162,599.71,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313251314,0.51852162,599.7,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313251514,0.51852162,599.69,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313251710,0.51851321,599.68,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313251915,0.51851321,599.67,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313252214,0.29029634,599.69,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313252215,0.51851321,599.66,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313252415,0.51851321,599.65,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313252613,0.51851321,599.64,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313252916,0.51851321,599.63,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313253115,0.51851321,599.62,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313253316,0.51851321,599.61,599.4,3.385667]
["bitfinex-derivatives","BNBF0:USTF0",1746313253614,0.29029634,599.69,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313253915,0.51851077,599.68,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313254113,0.51851077,599.67,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313254315,0.51851077,599.66,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313254511,0.51851077,599.65,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313254814,0.51851077,599.64,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313255112,0.51851077,599.63,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313255310,0.51851077,599.62,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313255514,0.51851077,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313255711,0.29035326,599.65,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313256016,0.51851382,599.64,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313256219,0.51851382,599.63,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313256412,0.51851382,599.62,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313256615,0.51851382,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313256813,0.29035326,599.65,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313257018,0.51851761,599.64,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313257218,0.51851761,599.63,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313257418,0.51851761,599.62,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313257619,0.51851761,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313257819,1.27204077,600.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313258118,0.29034115,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313258319,1.27204077,600.55,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313258512,1.11525551,600.54,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313258717,0.82502332,600.53,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313258915,0.82502332,600.52,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313259115,0.82502332,600.51,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313259315,1.27204077,600.49,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313259516,0.82502273,600.48,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313259715,0.82502273,600.47,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313259919,0.82502273,600.46,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313260118,1.27204077,600.49,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313260119,0.82502273,600.45,599.4,1.378667]
["bitfinex-derivatives","BNBF0:USTF0",1746313260315,0.82502273,600.44,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313260615,0.82502273,600.43,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313260819,0.82502273,600.42,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313261018,0.82502273,600.41,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313261219,0.82502273,600.4,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313261520,0.82502273,600.39,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313261820,0.82502273,600.38,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313262015,0.82502302,600.37,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313262220,0.29022371,600.43,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313262221,0.82502302,600.36,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313262424,0.82502302,600.35,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313262616,0.82502302,600.34,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313262816,0.82502302,600.33,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313263021,0.82502302,600.32,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313263221,0.82502302,600.31,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313263422,0.82502302,600.3,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313263618,0.82502302,600.29,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313263824,0.82505424,600.28,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313264023,0.82505424,600.27,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313264320,0.82505424,600.26,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313264518,0.82505424,600.25,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313264717,0.82505424,600.24,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313264923,0.82505424,600.23,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313265123,1.27204077,600.2,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313265321,0.82505424,600.19,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313265520,0.82505424,600.18,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313265719,0.82505424,600.17,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313265923,0.82505424,600.16,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313266120,0.82505424,600.15,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313266324,0.82505424,600.14,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313266523,0.82505424,600.13,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313266725,0.82505424,600.12,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313266927,0.82505424,600.11,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313267224,0.82505424,600.1,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313267425,0.82511698,600.09,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313267620,0.82511698,600.08,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313267825,0.82511698,600.07,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313268026,0.82511698,600.06,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313268224,0.82511698,600.05,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313268424,0.82511698,600.04,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313268625,0.82511698,600.03,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313268820,0.82511698,600.02,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313269022,0.82511698,600.01,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313269226,0.82511698,600.0,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313269523,0.82511698,599.99,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313269722,0.82511698,599.98,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313269925,0.82520778,599.97,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313270124,0.82520778,599.96,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313270323,0.82520778,599.95,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313270522,0.82520778,599.94,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313270723,0.82520778,599.93,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313270927,0.82520778,599.92,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313271127,0.82520778,599.91,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313271327,0.82520778,599.9,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313271523,0.82520778,599.89,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313271723,0.82520778,599.88,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313271929,0.82520778,599.87,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313272128,0.82520778,599.86,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313272434,0.82520778,599.85,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313272634,0.82520778,599.84,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313272835,0.82520778,599.83,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313273031,0.82520778,599.82,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313273236,0.82520778,599.81,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313273531,0.51871542,599.8,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313273735,0.51871542,599.79,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313273935,0.51871542,599.78,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313274135,0.51871542,599.77,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313274331,0.51871542,599.76,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313274531,0.29029513,599.84,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313274732,0.51888989,599.83,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313274937,0.51888989,599.82,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313275137,0.51888989,599.81,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313275336,0.51888989,599.8,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313275532,0.51888989,599.79,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313275737,0.51888989,599.78,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313275934,0.51888989,599.77,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313276137,0.51888989,599.76,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313276336,0.51888989,599.75,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313276538,0.51888989,599.74,599.4,2.269667]
["bitfinex-derivatives","BNBF0:USTF0",1746313276737,0.51888989,599.73,599.4,3.091667]
["bitfinex-derivatives","BNBF0:USTF0",1746313276935,0.51888989,599.72,599.4,3.091667]
["bitfinex-derivatives","BNBF0:USTF0",1746313277135,0.51888989,599.71,599.4,3.091667]
["bitfinex-derivatives","BNBF0:USTF0",1746313277334,0.51888989,599.7,599.4,3.091667]
["bitfinex-derivatives","BNBF0:USTF0",1746313277539,0.51888989,599.69,599.4,3.091667]
["bitfinex-derivatives","BNBF0:USTF0",1746313277839,0.51888989,599.68,599.4,2.200667]
["bitfinex-derivatives","BNBF0:USTF0",1746313278040,0.51888989,599.67,599.4,2.200667]
["bitfinex-derivatives","BNBF0:USTF0",1746313278242,0.51888989,599.66,599.4,2.200667]
["bitfinex-derivatives","BNBF0:USTF0",1746313278541,0.51888989,599.65,599.4,2.200667]
["bitfinex-derivatives","BNBF0:USTF0",1746313278742,0.51888989,599.64,599.4,2.200667]
["bitfinex-derivatives","BNBF0:USTF0",1746313278938,0.51888989,599.63,599.4,2.200667]
["bitfinex-derivatives","BNBF0:USTF0",1746313279142,0.51888989,599.62,599.4,2.200667]
["bitfinex-derivatives","BNBF0:USTF0",1746313279338,0.51888989,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313279537,0.51888989,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313279742,0.51888989,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313280037,0.51917519,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313280241,0.51917519,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313280441,0.2903024,599.65,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313280637,0.51926194,599.64,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313280935,0.2903024,599.65,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313280936,0.51926194,599.63,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313281141,0.51926194,599.62,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313281342,0.51926194,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313281541,0.51926194,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313281738,0.51926194,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313281943,0.51926194,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313282136,0.51926194,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313282341,0.51926194,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313282536,0.51926194,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313282736,0.29031935,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313282943,0.51945825,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313283144,0.51945825,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313283340,0.51945825,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313283543,0.51945825,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313283840,0.51969513,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313284043,0.51969513,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313284244,0.51969513,599.54,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313284444,0.29031935,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313284641,0.51969992,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313284845,0.51969992,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313285140,0.51969992,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313285340,0.51969992,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313285542,0.51969992,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313285745,0.51969992,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313285947,0.51969992,599.54,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313286241,0.29021524,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313286453,0.51969268,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313286644,0.51969268,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313286840,0.51969268,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313287145,0.51969268,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313287345,0.51969268,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313287541,0.51969268,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313287744,0.51969268,599.54,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313287942,0.2903242,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313288144,0.51969223,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313288341,0.51969223,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313288644,0.51969223,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313288840,0.51969223,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313289140,0.51969223,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313289345,0.51969223,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313289548,0.51969223,599.54,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313289747,0.2903242,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313289947,0.51968834,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313290146,0.51968834,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313290441,0.51968659,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313290646,0.51968659,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313290846,0.51968659,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313291047,0.51968253,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313291348,0.51968253,599.54,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313291547,0.2903242,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313291847,0.51968174,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313292047,0.51968174,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313292248,0.51968174,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313292547,0.51968174,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313292749,0.51968174,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313292949,0.51968174,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313293149,0.51968174,599.54,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313293451,0.2903242,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313293650,0.51968254,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313293949,0.51968254,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313294148,0.51968254,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313294350,0.51968254,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313294546,0.51968254,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313294751,0.51968254,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313294946,0.51968254,599.54,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313295152,0.29019951,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313295350,0.51968269,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313295650,0.51968269,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313295851,0.51968269,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313296151,0.51968228,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313296447,0.51968228,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313296751,0.51968228,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313297046,0.51968228,599.54,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313297256,0.2903242,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313297554,0.51968176,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313297751,0.51968176,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313297953,0.51968176,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313298147,0.51968171,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313298348,0.51968171,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313298549,0.51968171,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313298848,0.51968171,599.54,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313299045,0.2903242,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313299248,0.51968193,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313299450,0.51968193,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313299755,0.51968193,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313299954,0.51968193,599.57,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313300155,0.51968193,599.56,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313300355,0.51968193,599.55,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313300550,0.2903242,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313300551,0.51968193,599.54,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313300753,0.2903242,599.61,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313301052,0.51968186,599.6,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313301251,0.51968186,599.59,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313301459,0.51968186,599.58,599.4,1.155667]
["bitfinex-derivatives","BNBF0:USTF0",1746313301650,0.51968186,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313301854,0.51968071,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313302056,0.51968071,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313302258,0.51968071,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313302452,0.2903242,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313302756,0.51968086,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313302956,0.51968086,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313303156,0.51968086,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313303457,0.51968086,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313303658,0.51968086,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313303857,0.51968086,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313304059,0.51968086,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313304358,0.29020919,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313304559,0.51968202,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313304754,0.51968202,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313304954,0.29020919,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313304955,0.51968202,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313305159,0.51968202,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313305360,0.51968202,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313305559,0.51968169,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313305759,0.51968169,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313305959,0.29033025,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313306258,0.51968169,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313306459,0.51968169,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313306659,0.51968169,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313306859,0.51968169,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313307059,0.51968169,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313307262,0.51968156,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313307455,0.51968156,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313307660,0.29033025,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313307857,0.51968199,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313308060,0.51968199,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313308258,0.51968199,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313308561,0.29033025,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313308562,0.51968199,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313308758,0.51968199,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313308958,0.51968199,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313309263,0.51968199,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313309464,0.29033146,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313309664,0.51968275,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313309964,0.51968275,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313310265,0.51968275,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313310564,0.51968275,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313310762,0.51968275,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313310961,0.51968397,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313311164,0.51968397,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313311364,0.29033146,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313311564,1.27204077,600.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313311565,0.5196842,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313311762,0.5196842,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313311965,0.5196842,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313312266,0.5196842,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313312466,0.5196842,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313312667,0.5196842,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313312962,0.5196842,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313313166,0.2902104,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313313366,0.51968473,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313313565,0.51968473,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313313762,0.51968473,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313313967,0.51968473,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313314165,0.51968473,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313314366,0.51968473,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313314667,0.51968786,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313314867,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313315068,0.51968786,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313315262,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313315263,0.51968786,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313315465,0.51968786,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313315663,0.51968786,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313315867,0.51968786,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313316063,0.51968786,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313316265,0.51968786,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313316469,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313316670,0.5196867,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313316869,0.5196867,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313317069,0.5196867,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313317269,0.5196867,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313317469,0.5196867,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313317670,0.5196867,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313317871,0.5196867,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313318068,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313318369,0.51968661,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313318574,0.51968661,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313318773,0.51968661,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313318973,0.51968661,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313319167,0.51968661,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313319373,0.51968661,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313319570,0.51968661,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313319771,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313319971,0.51968846,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313320175,0.51968846,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313320476,0.51968846,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313320675,0.51968846,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313320871,0.51968846,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313321071,0.51968846,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313321274,0.51968846,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313321476,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313321671,0.51968846,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313321974,0.51968846,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313322175,0.51968846,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313322475,0.51968846,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313322777,0.51968846,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313322972,0.51968846,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313323175,0.51968846,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313323376,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313323576,0.51968799,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313323776,0.51968799,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313323977,0.51968799,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313324178,0.51968799,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313324375,0.51968799,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313324574,0.51968799,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313324773,0.51968799,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313324978,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313325179,0.51968634,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313325381,0.51968576,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313325679,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313325680,0.51968576,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313325880,0.51968576,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313326080,0.51968576,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313326380,0.51968576,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313326680,0.51968576,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313326881,1.27204077,600.42,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313327081,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313327274,0.51968498,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313327478,0.51968498,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313327676,0.51968498,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313327877,0.51968498,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313328181,0.51968498,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313328377,0.51968498,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313328582,0.51968498,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313328778,0.29022734,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313328979,0.51968397,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313329179,0.51968397,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313329482,0.51968397,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313329683,0.51968397,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313329879,0.51968397,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313330081,0.51968187,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313330280,0.51968187,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313330481,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313330680,0.51968073,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313330884,0.51968073,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313331081,0.51968073,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313331285,0.51968073,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313331486,0.51968073,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313331686,0.51968073,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313331886,0.51968073,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313332087,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313332288,0.51968074,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313332484,0.51968074,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313332689,0.51968074,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313332886,0.51968074,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313333193,0.51968074,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313333389,0.51968074,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313333589,0.51968074,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313333886,0.29020677,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313334090,0.51967934,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313334391,0.51967934,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313334689,0.51967934,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313334989,0.51967934,599.57,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313335183,0.29020677,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313335184,0.51967934,599.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313335387,0.51967934,599.55,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313335589,0.51967934,599.54,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313335791,1.27204077,600.56,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313335984,0.2903242,599.61,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313336188,0.51967875,599.6,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313336385,0.51967875,599.59,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313336590,0.51967875,599.58,599.4,1.506667]
["bitfinex-derivatives","BNBF0:USTF0",1746313336790,0.51967875,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313336990,0.51967875,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313337189,0.51967875,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313337386,0.51967875,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313337589,0.2902104,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313337789,0.51967629,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313337990,0.51967629,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313338192,0.51967629,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313338396,0.51967629,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313338586,0.51967629,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313338789,1.27204077,600.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313338790,0.51967629,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313338988,0.51967629,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313339191,0.29033146,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313339390,0.519675,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313339590,0.519675,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313339792,0.519675,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313339994,0.519675,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313340290,0.519675,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313340490,0.519675,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313340689,0.519675,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313340893,0.29033146,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313341092,0.51967395,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313341297,0.29033146,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313341298,0.51967395,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313341498,0.51967395,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313341696,0.51967395,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313341898,0.51967395,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313342098,0.51967395,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313342393,0.51967395,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313342596,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313342794,0.51967254,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313343097,0.51967254,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313343297,0.51967254,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313343597,0.51967254,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313343797,0.51967254,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313344093,0.51967254,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313344293,0.51967254,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313344497,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313344697,0.51967107,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313344897,0.51967107,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313345098,0.51967107,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313345301,0.51967107,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313345598,0.51967107,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313345798,0.51967107,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313345999,0.51967107,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313346199,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313346498,0.51967314,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313346697,0.51967314,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313346997,0.51967314,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313347192,0.51967314,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313347398,0.51967314,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313347694,0.51967314,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313347998,0.51967314,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313348193,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313348397,0.51967455,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313348598,0.51967455,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313348897,0.51967455,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313349097,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313349098,0.51967455,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313349297,0.51967455,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313349497,0.51967455,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313349694,0.51967455,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313349893,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313350094,0.51967735,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313350297,0.51967735,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313350500,0.51967735,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313350700,0.51967735,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313350900,0.51967735,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313351101,0.51967735,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313351301,0.51967735,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313351601,0.29032541,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313351801,0.51968732,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313352100,0.29032541,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313352101,0.51968732,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313352299,0.51968732,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313352501,0.51968732,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313352698,0.51968732,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313352897,0.51968732,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313353198,0.51968732,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313353401,0.29032541,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313353699,0.51968537,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313353897,0.51968537,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313354100,0.51968537,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313354300,0.51968537,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313354597,0.51968537,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313354800,0.51968537,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313354998,0.51968537,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313355197,0.29023219,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313355404,0.51968948,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313355602,0.29023219,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313355603,0.51968948,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313355804,0.51968948,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313355999,0.51968948,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313356200,0.51968948,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313356403,0.51968948,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313356605,0.51968948,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313356805,0.51968948,599.53,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313357007,0.51968948,599.52,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313357305,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313357506,0.51962967,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313357707,0.51962967,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313357904,0.51962967,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313358200,0.51962967,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313358403,0.51962967,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313358604,0.51962967,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313358805,0.51962967,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313359004,0.51962967,599.53,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313359207,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313359506,0.51959866,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313359806,0.51959866,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313360005,0.51959866,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313360202,0.51959866,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313360400,0.51959866,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313360604,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313360605,0.51959866,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313360805,0.51959866,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313361007,0.51957113,599.53,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313361304,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313361507,0.51955882,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313361806,0.51955882,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313362105,0.51955882,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313362405,0.51955882,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313362600,0.51955882,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313362806,0.51955882,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313363005,0.51955882,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313363305,0.51955882,599.53,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313363501,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313363706,0.51953652,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313363905,0.51953652,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313364101,0.51953652,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313364404,0.51953652,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313364603,0.51953652,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313364806,0.51952798,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313365106,0.51952798,599.54,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313365306,0.51952798,599.53,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313365606,1.27204077,600.5,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313365903,0.2903242,599.61,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313366106,0.51951831,599.6,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313366406,0.51951831,599.59,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313366605,0.51951831,599.58,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313366804,0.51951831,599.57,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313367102,0.51951831,599.56,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313367405,0.51951831,599.55,599.4,1.228667]
["bitfinex-derivatives","BNBF0:USTF0",1746313367602,0.51951831,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313367803,0.51951831,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313368006,0.29021766,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313368202,0.51950384,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313368507,0.51950384,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313368802,0.51950384,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313369006,0.51950384,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313369206,0.51950384,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313369402,0.51950384,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313369703,0.51950384,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313369903,0.51950384,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313370106,0.29032541,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313370300,0.51948882,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313370501,0.29032541,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313370502,0.51948882,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313370802,0.51948882,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313371104,0.51948882,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313371305,0.51948882,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313371505,0.51948882,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313371704,0.51948882,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313371903,0.51948882,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313372102,0.29032541,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313372306,0.51947966,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313372511,0.51947966,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313372710,0.51947966,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313372912,0.51947966,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313373211,0.51947966,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313373412,0.51947966,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313373611,0.51947966,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313373812,0.29032541,599.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313376216,0.29032541,599.61,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313377712,1.27204077,600.21,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313377919,0.29025155,599.61,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313378313,1.27204077,600.19,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313378617,0.29025276,599.61,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313378814,1.27204077,600.19,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313379017,0.59675805,600.18,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313379216,0.30650408,600.17,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313379414,0.30650408,600.16,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313379619,0.30650408,600.15,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313379818,0.30650408,600.14,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313380017,0.30650408,600.13,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313380220,0.30650408,600.12,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313380519,0.30650408,600.11,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313380721,0.30650408,600.1,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313381019,0.29025518,600.1,599.4,1.348667]
["bitfinex-derivatives","BNBF0:USTF0",1746313381322,0.29025518,600.1,599.4,2.160667]
["bitfinex-derivatives","BNBF0:USTF0",1746313383020,0.29025518,600.1,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313383722,0.70192729,601.09,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313383922,0.29018257,600.09,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313384222,0.70192729,600.99,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313384422,0.29018378,600.08,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313384823,0.70192729,600.99,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313385123,0.29018378,600.07,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313385322,0.70192729,601.08,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313385523,0.59666389,600.77,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313385721,0.63941836,600.76,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313385926,0.6394239,600.75,599.4,3.466667]
["bitfinex-derivatives","BNBF0:USTF0",1746313386120,0.63942944,600.74,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313386321,0.63943499,600.73,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313386522,0.63944053,600.72,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313386724,0.63944607,600.71,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313386924,0.63945161,600.7,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313387122,0.63945716,600.69,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313387427,0.6394627,600.68,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313387625,0.63946824,600.67,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313387825,0.63947378,600.66,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313388022,0.63947933,600.65,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313388226,0.63948487,600.64,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313388424,0.63949042,600.63,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313388727,0.63949596,600.62,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313388929,0.6395015,600.61,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313389223,0.30650672,600.6,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313390129,0.29020314,600.59,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313390327,0.30650672,600.58,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313391027,0.30650672,600.57,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313391227,0.30650672,600.56,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313391425,0.30650672,600.55,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313391628,0.82592068,600.54,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313391828,0.82592068,600.53,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313392124,0.82592068,600.52,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313392329,0.82592068,600.51,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313392628,0.82592068,600.5,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313392828,0.82592068,600.49,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313393028,0.82592068,600.48,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313393229,0.82592068,600.47,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313393528,0.82592068,600.46,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313393729,0.82592068,600.45,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313393925,0.82592068,600.44,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313394130,0.82592068,600.43,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313394330,0.82592068,600.42,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313394529,0.82592068,600.41,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313394725,0.82592068,600.4,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313394929,0.82592068,600.39,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313395229,0.82592068,600.38,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313395431,0.82592068,600.37,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313395631,0.82592068,600.36,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313395831,0.82592068,600.35,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313396131,0.82587366,600.34,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313396331,0.82587366,600.33,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313396630,0.82587366,600.32,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313396832,0.82587366,600.31,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313397027,0.82587366,600.3,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313397229,0.29023219,600.36,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313397230,0.82587366,600.29,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313397434,0.82587366,600.28,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313397732,0.51936694,600.27,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313397933,0.82588736,600.26,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313398132,0.82588736,600.25,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313398329,0.82588736,600.24,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313398528,0.82588736,600.23,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313398729,0.30652042,600.22,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313398933,0.51933775,600.21,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313399133,0.82585817,600.2,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313399333,0.51933775,600.19,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313399532,0.8258783,600.18,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313399732,0.8258783,600.17,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313399931,0.8258783,600.16,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313400134,0.8258783,600.15,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313400328,0.8258783,600.14,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313400634,0.82580492,600.13,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313400935,0.82580492,600.12,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313401136,0.29025639,600.22,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313401137,0.82580492,600.11,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313401433,0.82580492,600.1,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313401637,0.82580492,600.09,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313401937,0.82580492,600.08,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313402137,0.82580492,600.07,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313402332,0.82580492,600.06,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313402534,0.82580492,600.05,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313402736,0.82580492,600.04,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313403037,0.82580492,600.03,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1746313403238,0.82580492,600.02,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313403438,0.82580492,600.01,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313403635,0.82580492,600.0,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313403838,0.82580492,599.99,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313404034,0.82580492,599.98,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313404236,0.82570909,599.97,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313404441,0.82570909,599.96,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313404638,0.82570909,599.95,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313404837,0.82570909,599.94,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313405037,0.82570909,599.93,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313405235,0.82570909,599.92,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313405440,0.82570909,599.91,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313405642,0.82570909,599.9,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313405941,0.82570909,599.89,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313406142,0.82570909,599.88,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313406344,0.82571246,599.87,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313406542,0.82571246,599.86,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313406738,0.82571246,599.85,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313406938,0.51916854,599.84,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313407139,0.51916854,599.83,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313407338,0.51916854,599.82,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313407539,0.51916854,599.81,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313407740,0.51916854,599.8,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313407942,0.51916854,599.79,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313408239,0.51916854,599.78,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313408439,0.51916854,599.77,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313408638,0.51916854,599.76,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313408842,0.51916854,599.75,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313409042,0.51916854,599.74,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313409342,0.51916854,599.73,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313409541,0.29029513,599.81,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313409542,0.51916854,599.72,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313409743,0.51916854,599.71,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313410044,0.51916854,599.7,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313410344,0.51916854,599.69,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313410644,0.51916854,599.68,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313410843,0.51916854,599.67,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313411037,0.51916854,599.66,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313411239,0.51916854,599.65,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313411545,0.51903389,599.64,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313411743,0.51903389,599.63,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313412044,0.51903389,599.62,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313412240,0.51903389,599.61,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313412441,0.51903389,599.6,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313412642,0.51903389,599.59,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313412941,0.29030966,599.68,599.4,5.456667]
["bitfinex-derivatives","BNBF0:USTF0",1746313412942,0.51903389,599.58,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313413139,0.51903389,599.57,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313413344,0.51905629,599.56,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313413546,0.51905629,599.55,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313413742,0.51905629,599.54,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313413939,0.51905629,599.53,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313414239,0.51905629,599.52,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313414441,0.51905629,599.51,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313414641,0.29030966,599.68,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313414845,0.5190567,599.67,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313415045,0.5190567,599.66,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313415245,0.5190567,599.65,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313415446,0.5190567,599.64,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313415647,0.5190567,599.63,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313415847,0.5190567,599.62,599.4,3.338667]
["bitfinex-derivatives","BNBF0:USTF0",1746313416048,0.5190567,599.61,599.4,4.548667]
["bitfinex-derivatives","BNBF0:USTF0",1746313416242,0.5190567,599.6,599.4,5.535667]
["bitfinex-derivatives","BNBF0:USTF0",1746313416448,0.5190567,599.59,599.4,5.535667]
["bitfinex-derivatives","BNBF0:USTF0",1746313416647,0.5190567,599.58,599.4,5.535667]
["bitfinex-derivatives","BNBF0:USTF0",1746313416947,0.5190567,599.57,599.4,5.535667]
["bitfinex-derivatives","BNBF0:USTF0",1746313417147,0.51905817,599.56,599.4,5.535667]
["bitfinex-derivatives","BNBF0:USTF0",1746313417346,0.51905817,599.55,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313417542,0.51905817,599.54,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313417743,0.51905817,599.53,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313417942,0.51905817,599.52,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313418143,0.51905817,599.51,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313418347,0.29032056,599.59,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313418547,0.51906409,599.58,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313418748,0.51906409,599.57,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313418944,0.51906409,599.56,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313419248,0.29032056,599.59,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313419249,0.51906409,599.55,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313419443,0.51906409,599.54,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313419748,0.29032056,599.59,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313419749,0.51906409,599.53,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313419949,0.51906409,599.52,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313420250,0.51906409,599.51,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313420449,0.29023461,599.59,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313420643,0.51906647,599.58,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313420844,0.51906647,599.57,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313421149,0.51906647,599.56,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313421347,0.51906647,599.55,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313421545,0.51906647,599.54,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313421743,0.51906647,599.53,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313421943,0.51906647,599.52,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313422146,0.51906647,599.51,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313422347,0.29023461,599.59,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313422747,0.51907091,599.58,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313422944,0.51907091,599.57,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313423148,0.51907091,599.56,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313423449,0.51907091,599.55,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313423749,0.51907091,599.54,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313423943,0.51907091,599.53,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313424147,0.51907091,599.52,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313424448,0.51907091,599.51,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313424644,0.29022734,599.59,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313424948,0.51907784,599.58,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313425150,0.51907784,599.57,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313425349,0.51907784,599.56,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313425551,0.51907784,599.55,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313425751,0.51907784,599.54,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313425951,0.51907784,599.53,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313426151,0.51907784,599.52,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313426354,0.51907784,599.51,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313426652,0.29033146,599.59,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313426845,0.51908858,599.58,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313427047,0.51908858,599.57,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313427247,0.51908858,599.56,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313427447,0.51908858,599.55,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313427645,0.51908858,599.54,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313427850,0.51908858,599.53,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313428147,0.51908858,599.52,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313428351,0.51908858,599.51,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313428553,0.29033146,599.59,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313428755,0.51910146,599.58,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313429052,0.51910146,599.57,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313429253,0.51910146,599.56,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313429452,0.51910146,599.55,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313429647,0.51910146,599.54,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313429851,0.51910146,599.53,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313430150,0.29020798,599.59,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313430151,0.51910146,599.52,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313430351,0.51910146,599.51,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313430550,0.29020798,599.59,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313430750,0.51911787,599.58,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313430952,0.51911787,599.57,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313431152,0.51911787,599.56,599.4,4.520667]
["bitfinex-derivatives","BNBF0:USTF0",1746313431350,0.51911787,599.55,599.4,3.713667]
["bitfinex-derivatives","BNBF0:USTF0",1746313431554,0.51911787,599.54,599.4,3.713667]
["bitfinex-derivatives","BNBF0:USTF0",1746313431754,0.51911787,599.53,599.4,3.713667]
["bitfinex-derivatives","BNBF0:USTF0",1746313432054,0.51911787,599.52,599.4,2.503667]
["bitfinex-derivatives","BNBF0:USTF0",1746313432255,0.51911787,599.51,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313432457,0.51911787,599.5,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313432653,0.29033146,599.59,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313432858,0.51913841,599.58,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313433057,0.51913841,599.57,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313433257,0.51913841,599.56,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313433451,0.51913841,599.55,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313433651,0.51913841,599.54,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313433956,0.51913841,599.53,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313434158,0.51913841,599.52,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313434360,0.51913841,599.51,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313434554,0.51913841,599.5,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313434758,1.27204077,600.62,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313435058,0.82569916,600.6,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313435259,1.15870503,600.59,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313435558,0.82569916,600.58,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313435758,0.51916635,600.57,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313435958,0.82569916,600.56,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313436158,0.82569916,600.55,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313436358,0.82569916,600.54,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313436560,0.82569916,600.53,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313436759,0.82569916,600.52,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313437058,0.82569916,600.51,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313437260,0.82569916,600.5,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313437560,0.82569945,600.49,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313437855,0.33300587,600.59,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313437856,0.82569945,600.48,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313438059,0.82569945,600.47,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313438257,0.82569945,600.46,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313438459,0.82569945,600.45,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313438655,0.82569945,600.44,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313438855,0.82569945,600.43,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313439060,0.82577482,600.42,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313439261,0.82577482,600.41,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313439460,0.82577482,600.4,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313439760,0.82577482,600.39,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313439960,0.82577482,600.38,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313440261,0.82577482,600.37,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313440462,0.82577482,600.36,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313440661,0.82577482,600.35,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313440961,0.82577482,600.34,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313441162,0.82577482,600.33,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313441365,0.82577482,600.32,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313441563,0.51924172,600.31,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313441859,0.82577423,600.3,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313442062,0.82577423,600.29,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313442259,0.82577423,600.28,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313442458,0.82577423,600.27,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313442660,0.82577423,600.26,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313442862,0.82577423,600.25,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313443063,0.82577423,600.24,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313443264,0.82577453,600.23,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313443464,0.82577453,600.22,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313443666,0.82577453,600.21,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313443861,0.51924172,600.2,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313444057,0.82577453,600.19,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313444364,0.82577453,600.18,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313444558,0.82577453,600.17,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313444762,0.51924172,600.16,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313444963,0.82577453,600.15,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313445163,0.82577453,600.14,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313445465,0.82577453,600.13,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313445763,0.82577453,600.12,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313445963,0.82577453,600.11,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313446164,0.82577453,600.1,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313446366,0.51924172,600.09,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313446564,0.82577453,600.08,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313446866,0.82577453,600.07,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313447067,0.51924172,600.06,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313447364,0.82577459,600.05,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313447663,0.82577459,600.04,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313447864,0.51924172,600.03,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313448068,0.8257743,600.02,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313448265,0.8257743,600.01,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313448565,0.8257743,600.0,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313448765,0.8257743,599.99,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313449066,0.8257743,599.98,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313449259,0.8257743,599.97,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313449464,0.51924172,599.96,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313449665,0.8259842,599.95,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313449861,0.8259842,599.94,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313450065,0.8259842,599.93,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313450261,1.27204077,600.42,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313450262,0.8259842,599.92,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313450565,0.8259842,599.91,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313450764,0.8259842,599.9,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313451065,0.51945104,599.89,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313451366,0.82598362,599.88,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313451567,0.82598362,599.87,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313451767,0.51945104,599.86,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313452063,0.29028545,599.94,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313452064,0.51945104,599.85,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313452366,0.51945104,599.84,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313452567,0.51945104,599.83,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313452768,0.51945104,599.82,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313452968,0.51945104,599.81,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313453168,0.51945104,599.8,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313453367,0.51945104,599.79,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313453567,0.29028666,599.82,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313453568,0.51945104,599.78,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313453767,0.51945104,599.77,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313453964,0.51945104,599.76,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313454169,0.51945104,599.75,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313454470,0.51945104,599.74,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313454665,0.51945104,599.73,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313454870,0.51945104,599.72,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313455069,0.51945104,599.71,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313455271,0.51945104,599.7,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313455473,0.51945104,599.69,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313455671,0.51945104,599.68,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313455873,0.51945104,599.67,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313456073,0.51945104,599.66,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313456374,0.51945104,599.65,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313456573,0.51961286,599.64,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313456771,0.51961286,599.63,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313456970,0.51961286,599.62,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313457169,0.51961286,599.61,599.4,1.516667]
["bitfinex-derivatives","BNBF0:USTF0",1746313457372,0.51961286,599.6,599.4,2.546667]
["bitfinex-derivatives","BNBF0:USTF0",1746313457672,0.51961286,599.59,599.4,2.546667]
["bitfinex-derivatives","BNBF0:USTF0",1746313457973,0.51961286,599.58,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313458273,0.51961286,599.57,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313458572,0.51961286,599.56,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313458775,0.51961286,599.55,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313458973,0.51961286,599.54,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313459174,0.51961286,599.53,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313459371,0.51961286,599.52,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313459572,0.51961286,599.51,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313459772,0.51961286,599.5,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313459976,0.51961286,599.49,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313460275,0.51956175,599.48,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313460476,0.51956175,599.47,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313460675,0.51956175,599.46,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313460871,0.51956175,599.45,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313461075,0.29031814,599.6,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313461377,0.51954227,599.59,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313461571,0.51954227,599.58,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313461876,1.27204077,601.12,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313461877,0.51954227,599.57,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313462176,0.51954227,599.56,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313462371,0.51954227,599.55,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313462574,0.51954227,599.54,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313462771,0.51954227,599.53,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313462971,0.51954227,599.52,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313463173,0.51954227,599.51,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313463375,0.51954227,599.5,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313463573,0.51954227,599.49,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313463878,0.51954227,599.48,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313464077,0.51954227,599.47,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313464277,0.51954227,599.46,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313464578,0.51954227,599.45,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313464774,1.27204077,601.12,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313464975,0.29032783,599.6,599.4,1.363667]
["bitfinex-derivatives","BNBF0:USTF0",1746313465279,0.51948167,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313465479,0.51948167,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313465679,0.51948167,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313465881,0.51948167,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313466180,0.51948167,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313466376,0.51948167,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313466576,0.51948167,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313466780,0.51948167,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313466981,0.51948167,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313467176,0.51948167,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313467381,0.51945788,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313467581,0.51945788,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313467782,0.51945788,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313467981,0.51945788,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313468176,0.51945788,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313468382,0.29038839,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313468583,0.51943482,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313468883,0.51943482,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313469178,0.51943577,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313469383,0.51943577,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313469577,0.51943577,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313469782,0.51943577,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313470082,0.51943577,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313470278,0.51943577,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313470582,0.51943577,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313470783,0.51943577,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313471079,0.51943577,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313471281,0.51943577,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313471581,0.51943577,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313471878,0.51943577,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313472080,0.51943577,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313472277,0.29037628,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313472479,0.51939895,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313472678,0.51939895,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313472882,0.51939895,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313473081,0.51939895,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313473278,0.51939895,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313473483,0.29037628,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313473484,0.51939895,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313473682,0.51939895,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313473884,0.51939895,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313474085,0.51939895,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313474279,0.51939895,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313474584,0.29037628,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313474585,0.51939895,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313474785,0.51939895,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313475083,0.51939895,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313475283,0.51939895,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313475482,0.51939895,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313475682,0.29037628,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313475886,0.51937619,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313476083,0.51937619,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313476282,0.51937619,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313476488,0.5193702,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313476682,0.5193702,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313476883,0.5193702,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313477086,0.5193702,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313477388,0.5193702,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313477582,0.5193702,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313477787,0.5193702,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313477983,0.5193702,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313478283,0.51936781,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313478482,0.51936781,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313478685,0.51936781,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313478887,0.29027939,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313479087,0.51936299,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313479289,0.51936299,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313479487,0.51936299,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313479787,0.51936299,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313479989,0.51936299,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313480287,0.51936299,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313480487,0.51936299,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313480687,0.51936299,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313480887,0.51936299,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313481088,0.51936299,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313481387,0.51936299,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313481688,0.51936299,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313481888,0.51936299,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313482083,0.51936299,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313482286,0.29037628,599.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313482586,0.51934899,599.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313482785,0.51934899,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313482985,0.51934899,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313483185,0.51934899,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313483388,0.51934899,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313483587,0.51934899,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313483784,0.51934899,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313483985,0.51934899,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313484186,0.51934899,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313484387,0.51934899,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313484687,0.51934899,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313484885,0.51934899,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313485087,0.51934899,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313485286,0.51934899,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313485487,0.29038113,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313485687,0.51934402,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313485893,0.51934402,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313486087,0.51934402,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313486292,0.51934402,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313486491,0.51934402,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313486791,0.51934402,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313486989,0.51934402,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313487190,0.51934402,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313487389,0.51934402,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313487592,0.51934402,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313487792,0.51934402,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313487989,0.51934402,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313488194,0.29031451,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313488394,0.51934348,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313488693,0.51934348,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313488889,0.51934348,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313489092,0.51934348,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313489292,0.51934348,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313489490,0.51934347,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313489794,0.51934347,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313490094,0.51934347,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313490394,0.51934347,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313490590,0.51934347,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313490789,0.51934347,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313490992,0.51934347,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313491192,0.29031451,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313491396,0.51934711,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313491594,0.51934711,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313491794,1.27204077,600.09,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313491795,0.51934711,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313492090,0.51934711,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313492294,0.51934711,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313492492,0.51934711,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313492697,0.51934711,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313492897,0.51934711,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313493097,0.51934711,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313493296,0.51934711,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313493492,0.51934711,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313493796,0.51934711,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313493997,0.51934711,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313494198,0.29031572,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313494397,0.51935469,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313494598,0.51935469,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313494796,0.5193592,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313495096,0.5193592,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313495295,0.5193592,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313495497,0.5193592,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313495798,0.5193592,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313495998,0.5193592,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313496199,0.5193592,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313496396,0.5193592,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313496595,0.5193592,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313496798,0.5193592,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313496994,0.5193592,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313497198,0.2903133,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313497399,0.5193697,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313497597,0.5193697,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313497898,0.5193697,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313498198,0.5193697,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313498400,0.51938075,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313498598,0.51938075,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313498801,0.51938075,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313499102,0.51938245,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313499301,0.51938245,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313499498,0.51938245,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313499697,0.51938245,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313499898,0.51938245,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313500102,0.51938245,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313500401,0.29037749,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313500600,0.51939021,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313500798,0.51939021,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313501000,0.51939021,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313501203,0.51939021,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313501405,0.51939021,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313501705,0.51939021,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313501905,0.51939021,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313502105,0.29037749,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313502106,0.51939021,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313502309,0.51939021,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313502501,0.51939021,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313502703,0.51939021,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313503000,0.51939021,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313503307,0.51939021,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313503507,0.29037749,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313503807,0.51941728,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313504005,1.27204077,600.05,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313504006,0.51941728,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313504206,0.51941728,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313504407,0.51941728,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313504706,0.51941728,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313504906,0.51941728,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313505106,0.51941728,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313505403,0.51941728,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313505606,0.51941728,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313505806,0.51941728,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313506006,0.51941728,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313506302,0.51941728,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313506602,0.51941728,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313506801,1.27204077,600.05,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313507005,0.82601183,600.04,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313507207,0.29037386,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313507407,0.51945817,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313507706,0.51945817,599.56,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313507905,0.51945817,599.55,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313508101,0.51945817,599.54,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313508307,0.51945817,599.53,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313508506,0.51945817,599.52,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313508707,0.5194911,599.51,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313508906,0.5194911,599.5,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313509106,0.5194911,599.49,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313509305,0.5194911,599.48,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313509502,0.5194911,599.47,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313509702,0.5194911,599.46,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313509905,0.5194911,599.45,599.4,1.744667]
["bitfinex-derivatives","BNBF0:USTF0",1746313510207,0.51951081,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313510406,0.2903351,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313510607,0.5195302,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313510807,0.5195302,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313511007,0.5195302,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313511200,0.5195302,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313511405,0.5195302,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313511607,0.5195302,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313511803,0.5195302,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313512003,0.5195302,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313512203,0.5195302,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313512403,0.51955558,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313512703,0.51955558,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313512903,0.51955558,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313513108,0.51955558,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313513308,0.51955558,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313513510,0.29037386,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313513704,0.51961135,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313513903,0.51961135,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313514103,0.51961135,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313514306,0.51961135,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313514505,0.51961135,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313514807,0.51961135,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313515009,0.51961135,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313515207,0.51961135,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313515407,0.51961135,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313515608,0.51961135,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313515808,0.51961135,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313516009,0.51961135,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313516202,0.51961135,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313516407,0.51961135,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313516605,0.51961135,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313516906,0.29037386,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313517107,0.5197925,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313517303,0.5197925,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313517503,0.5197925,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313517703,0.5197925,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313517907,0.5197925,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313518105,0.5197925,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313518309,0.5197925,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313518608,0.5197925,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313518810,0.5197925,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313519006,0.5197925,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313519208,0.5197925,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313519410,0.5197925,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313519611,0.51979096,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313519808,0.51979096,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313520013,0.51979096,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313520214,0.29037386,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313520413,0.51979024,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313520609,0.51979024,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313520915,0.51979024,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313521115,0.51979024,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313521312,0.51979339,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313521517,0.51979339,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313521716,0.51979339,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313521916,0.51979339,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313522111,0.51979339,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313522313,0.51979339,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313522516,0.51979339,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313522816,0.51979339,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313523012,0.51979339,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313523216,0.51979339,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313523517,0.51979339,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313523716,0.29036295,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313523917,0.51979558,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313524117,0.51979558,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313524318,0.51979558,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313524517,0.51979558,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313524714,0.51979558,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313524917,0.51979558,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313525217,0.51979558,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313525416,0.51979558,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313525613,0.51979558,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313525814,0.51979558,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313526114,0.51979558,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313526415,0.51979558,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313526617,0.51979558,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313526816,0.51979791,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313527016,0.51979791,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313527219,0.29036295,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313527418,0.51979747,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313527713,0.51979747,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313527916,0.51979747,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313528117,0.51979747,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313528316,0.51979747,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313528612,0.51979747,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313528816,0.51979747,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313529015,0.51979747,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313529215,0.51979747,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313529513,0.51979747,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313529717,0.51979747,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313529919,0.51979747,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313530120,0.51979747,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313530316,0.51979747,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313530514,0.51979747,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313530819,1.27204077,600.04,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313531020,0.29035932,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313531319,0.5198034,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313531520,0.5198034,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313531720,0.5198034,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313531921,0.5198034,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313532121,0.5198034,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313532321,0.51980187,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313532521,0.51980187,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313532817,0.51980187,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313533021,0.51980187,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313533218,0.51980187,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313533417,0.51980187,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313533616,0.51980187,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313533816,0.51980187,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313534019,0.51980362,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313534221,0.51980362,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313534420,0.29035932,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313534620,0.51980419,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313534821,0.51980419,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313535022,0.51980419,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313535220,0.51980419,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313535418,0.51980419,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313535621,0.51980419,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313535818,0.51980419,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313536124,0.51980419,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313536323,0.51980419,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313536526,0.51980419,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313536718,0.51980419,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313536922,0.51980419,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313537120,0.51980419,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313537420,0.51980419,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313537620,0.51980419,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313537823,0.29035932,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313538122,0.5198065,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313538322,0.5198065,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313538524,0.5198065,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313538722,0.5198065,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313539022,0.5198065,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313539322,0.5198065,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313539522,0.5198065,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313539825,0.5198065,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313540025,0.5198065,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313540325,0.5198065,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313540623,0.5198065,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313540825,0.5198065,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313541021,0.5198065,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313541329,0.5198065,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313541524,0.5198065,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313541725,0.29035932,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313541925,0.51980792,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313542126,0.51980792,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313542325,0.51980792,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313542526,0.51980792,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313542724,0.51980792,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313542924,0.51980792,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313543124,0.51980792,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313543324,0.51980792,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313543521,0.51980792,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313543824,0.51980792,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313544025,0.51980792,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313544221,0.51980792,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313544422,0.51980792,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313544724,0.51980792,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313544922,0.51980777,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313545123,0.29034963,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313545323,0.51980748,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313545628,0.51980748,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313545827,0.51980748,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313546128,0.51980748,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313546324,0.51980748,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313546630,0.51980839,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313546831,0.51980839,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313547127,0.29034963,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313547128,0.51980839,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313547328,0.51980839,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313547530,0.51980839,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313547725,0.51980839,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313547926,0.51980839,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313548129,0.51980839,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313548329,0.51980839,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313548529,0.51980839,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313548727,1.27204077,600.06,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313548923,0.8263614,600.05,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313549129,0.29034963,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313549331,0.51980794,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313549531,0.51980794,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313549727,0.51980794,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313549927,0.51980794,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313550128,0.51980794,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313550333,0.51980794,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313550526,0.51980794,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313550729,0.51980794,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313550932,0.51980794,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313551133,0.51980794,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313551329,0.29029392,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313551330,0.51980794,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313551535,0.51980794,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313551736,0.51980794,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313552030,0.51980794,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313552231,0.51980794,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313552533,0.29034963,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313552737,0.51980857,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313552934,0.51980857,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313553231,0.51980857,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313553534,0.51980857,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313553732,0.51980857,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313553932,0.51980907,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313554136,0.51980907,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313554336,0.51980907,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313554531,0.51980907,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313554737,0.51980907,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313554933,0.51980907,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313555137,0.51980907,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313555437,0.51980907,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313555637,0.51980907,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313555839,0.51980902,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313556038,0.29027092,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313556239,0.51980855,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313556538,0.29027092,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313556539,0.51980855,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313556834,0.51980855,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313557039,0.51980855,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313557239,0.51980855,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313557442,0.51980855,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313557643,0.51980904,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313557845,0.51980904,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313558139,0.51980904,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313558344,0.51980904,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313558543,0.51980904,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313558743,0.51980904,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313558942,0.51980904,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313559139,0.51980904,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313559339,0.51980859,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313559541,0.29034963,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313559739,0.51980859,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313559942,0.51980859,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313560142,0.51980859,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313560338,0.51980859,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313560538,0.51980859,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313560845,0.51980859,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313561038,0.51980859,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313561344,0.51980859,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313561644,0.51980859,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313561843,0.51980859,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313562143,0.51980859,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313562343,0.51980859,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313562537,0.51980859,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313562740,0.51980859,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313563037,0.51980859,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313563239,0.29034963,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313563440,0.51981096,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313563744,0.51981096,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313563941,0.51981096,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313564139,0.51981096,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313564343,0.51981093,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313564539,0.51981093,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313564738,0.51981093,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313564941,0.51981093,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313565140,0.51981093,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313565340,0.51981093,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313565542,0.51981093,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313565740,0.29034963,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313565741,0.51981093,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313565941,0.51981093,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313566141,0.51981093,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313566340,0.51981093,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313566544,0.29034963,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313566744,0.5198106,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313567046,0.5198106,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313567246,0.5198106,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313567444,0.5198106,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313567744,0.5198106,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313567940,0.51981104,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313568145,0.51981104,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313568344,0.51981104,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313568543,0.51981104,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313568743,0.51981104,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313569047,0.51981104,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313569243,0.51981104,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313569545,0.51981104,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313569747,0.51981104,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313569944,0.51981104,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313570148,0.29035084,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313570348,0.5198108,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313570550,0.5198108,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313570751,0.5198109,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313570946,0.5198109,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313571250,0.5198109,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313571450,0.5198109,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313571649,0.5198109,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313571944,0.5198109,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313572149,0.5198109,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313572344,0.5198109,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313572550,0.5198109,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313572750,0.5198109,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313572950,0.5198109,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313573151,0.5198109,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313573350,0.5198109,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313573649,0.29035084,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313573850,0.51981084,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313574044,0.51981084,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313574246,0.51981084,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313574544,0.51981084,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313574748,0.51981084,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313574948,0.51981084,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313575146,0.51981084,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313575346,0.51981084,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313575646,0.51981084,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313575846,0.51981084,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313576048,0.51981084,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313576344,0.51981084,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313576648,0.51981084,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313576848,0.51981084,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313577047,0.51981084,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313577246,0.29035084,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313577450,0.51980627,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313577650,0.51980627,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313577851,0.51980627,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313578150,0.51980627,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313578351,0.51980627,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313578547,0.51980627,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313578746,0.51980903,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313578947,0.51980903,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313579152,0.51980903,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313579348,0.51980903,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313579546,0.51980903,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313579747,0.51980903,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313580051,0.51980903,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313580248,0.51980903,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313580446,0.51980903,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313580747,0.29028666,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313580952,0.51981119,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313581152,0.51981119,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313581447,0.51981119,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313581650,0.51981119,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313581851,0.51981119,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313582050,0.51981119,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313582352,0.29034236,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313582552,0.51981168,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313582752,0.51981168,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313583052,0.51981168,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313583352,0.51981168,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313583554,0.51981168,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313583748,0.51981168,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313583950,0.51981168,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313584153,0.51981168,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313584352,0.51981168,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313584552,0.51981168,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313584750,0.51981168,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313584948,0.51981168,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313585151,0.51981168,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313585348,0.51981168,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313585552,0.51981168,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313585848,0.29034236,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313586054,0.51981183,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313586352,0.51981183,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313586554,0.51981183,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313586753,0.51981183,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313586951,0.51981183,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313587247,0.51981183,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313587451,0.51981183,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313587652,0.51981183,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313587853,0.51981226,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313588053,0.51981226,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313588349,0.51981226,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313588648,0.51981226,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313588852,0.51981226,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313589147,0.51981226,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313589352,0.51981226,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313589550,0.29034236,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313589754,0.51981233,599.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313589955,0.51981233,599.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313590156,0.51981233,599.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313590352,0.51981233,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313590552,0.51981233,599.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313590759,0.51981233,599.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313590952,0.51981233,599.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313591156,0.51981233,599.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313591454,0.51981233,599.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313591658,0.51981233,599.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313591954,0.51981233,599.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313592153,0.51981233,599.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313592458,0.51981233,599.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313592657,0.51981233,599.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313592958,0.51981233,599.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313593158,0.51981233,599.42,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313593359,1.27204077,600.05,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313593559,0.82636762,600.04,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313593754,0.82636762,600.03,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313593955,0.82636762,600.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313594160,0.82636762,600.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313594361,0.51981237,600.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313594560,0.82636622,599.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313594756,0.82636622,599.98,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313595059,0.82636622,599.97,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313595256,0.82636622,599.96,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313595460,0.82636622,599.95,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313595660,0.82636622,599.94,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313595960,0.82636622,599.93,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313596160,0.82636622,599.92,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313596363,0.82636622,599.91,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313596660,0.82636622,599.9,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313596861,0.30655385,599.89,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313597061,0.51981012,599.88,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313597356,0.82636397,599.87,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313597556,0.82636397,599.86,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313597755,0.51981012,599.85,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313597960,0.51981012,599.84,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313598160,0.51981012,599.83,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313598460,1.27204077,600.05,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313598461,0.51981012,599.82,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313598660,0.51981012,599.81,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313598859,0.51981012,599.8,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313599061,0.51981012,599.79,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313599263,0.51981012,599.78,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313599461,0.30655385,599.85,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313600865,0.30655385,600.04,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313601064,0.30655385,600.03,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313601265,0.30655385,600.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313601564,0.30655385,600.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313601767,0.30655385,600.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313602066,0.30655385,599.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313602264,0.30655385,599.98,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313602465,0.30655385,600.04,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313602662,0.30655385,600.03,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313602865,0.30655385,600.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313603065,0.30655385,600.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313603263,0.30655385,600.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313603468,0.30655385,599.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313603766,0.30655385,599.98,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313604066,0.30655385,599.97,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1746313604266,0.30655385,600.01,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313604466,0.30655385,600.0,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313604659,0.30655385,599.99,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313604862,0.30655385,599.98,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313605066,0.30655385,600.01,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313605266,0.30655385,600.0,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313605467,0.29028303,600.02,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313605666,0.30655389,600.01,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313605867,0.30655389,600.0,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313606064,0.30655389,599.99,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313606264,0.30655389,599.98,599.4,1.452667]
["bitfinex-derivatives","BNBF0:USTF0",1746313606866,0.30655389,599.98,599.4,2.458667]
["bitfinex-derivatives","BNBF0:USTF0",1746313608973,1.57859466,600.04,599.4,2.458667]
["bitfinex-derivatives","BNBF0:USTF0",1746313609171,0.29028545,599.97,599.4,2.458667]
["bitfinex-derivatives","BNBF0:USTF0",1746313609373,0.30655389,599.96,599.4,2.458667]
["bitfinex-derivatives","BNBF0:USTF0",1746313611970,0.30655389,600.07,599.4,2.458667]
["bitfinex-derivatives","BNBF0:USTF0",1746313612169,0.29028787,599.95,599.4,2.458667]
["bitfinex-derivatives","BNBF0:USTF0",1746313612374,0.30655389,599.94,599.4,2.458667]
["bitfinex-derivatives","BNBF0:USTF0",1746313612872,0.29027697,599.94,599.4,2.458667]
["bitfinex-derivatives","BNBF0:USTF0",1746313613069,0.30655389,599.93,599.4,2.458667]
["bitfinex-derivatives","BNBF0:USTF0",1746313614776,0.30655389,599.93,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313615174,0.30655389,600.07,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313615468,1.27204077,600.08,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313615469,0.2902915,599.92,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313615675,0.30655395,599.91,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313615875,0.29027455,600.06,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313616070,0.30655395,600.05,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313616271,0.30655395,600.04,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313616474,0.30655395,600.03,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313616676,0.30655395,600.02,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313616879,0.29027455,600.06,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313616880,0.30655395,600.01,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313617075,1.56231532,600.06,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313617271,0.30655383,600.05,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313617472,0.30655383,600.04,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313617672,0.30655383,600.03,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313617876,0.30655383,600.02,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313618175,0.30655383,600.01,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313618373,0.30655383,600.0,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313618573,0.30655383,599.99,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313618777,0.30655383,599.98,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313618978,0.30655383,600.01,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313619278,0.30655383,600.0,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313619473,0.30655383,599.99,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313619674,0.30655383,599.98,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313619876,0.30655383,599.97,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313620073,0.29027697,600.02,599.4,3.565667]
["bitfinex-derivatives","BNBF0:USTF0",1746313620074,0.30655383,600.01,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313620276,0.30655383,600.0,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313620473,0.30655383,599.99,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313620679,0.30655383,599.98,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313620877,1.27204077,600.05,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313620878,0.30655383,599.97,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313621077,0.29028182,599.97,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313621381,0.30655383,599.96,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313623176,0.29028182,599.97,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313623374,0.30655373,599.96,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313623679,0.29028182,599.97,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313623876,1.27204077,600.05,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313624178,0.29022977,599.96,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313624480,0.51963304,599.95,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313624674,0.51963304,599.94,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313624879,0.51963304,599.93,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313625078,0.51963304,599.92,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313625276,0.51963304,599.91,599.4,4.812667]
["bitfinex-derivatives","BNBF0:USTF0",1746313625477,0.51830812,599.9,599.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746313625678,0.51830812,599.89,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313625978,0.51830812,599.88,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313626275,0.51830812,599.87,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313626578,0.51830812,599.86,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313626774,1.27204077,600.05,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313626978,0.51786895,600.04,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313627178,0.51786895,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313627381,0.51786895,600.02,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313627579,0.51786895,600.01,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313627780,0.51786895,600.0,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313627975,0.51786895,599.99,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313628274,0.29020072,600.04,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313628275,0.51786895,599.98,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313628480,0.51786895,599.97,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313628678,0.51786895,599.96,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313628881,0.51786895,599.95,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1746313629080,0.51786895,599.94,599.45,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746313629279,0.51786895,599.93,599.45,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1746313629483,0.51786895,599.92,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746313629782,0.51786895,599.91,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746313630082,0.29019588,599.91,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746313632687,0.29019588,599.91,599.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746313632986,1.27204077,600.05,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313633187,0.29019225,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313633387,0.51649461,600.04,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313633388,1.27204077,600.05,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313633583,0.51636974,600.04,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313633789,0.29019346,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313634090,1.27204077,600.05,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313634388,0.29019467,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313634582,1.27204077,601.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313634784,0.29019346,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313635184,1.27204077,601.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313635385,0.29012693,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313635786,1.27204077,601.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313636091,0.29012693,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313636392,1.27204077,601.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313636591,0.29012814,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313636891,1.27204077,601.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313637087,0.29012814,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313637287,1.27204077,601.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313637491,0.82227409,600.58,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313637688,0.29012814,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313637887,1.27204077,601.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313638087,0.29012935,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313638591,1.27204077,601.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313638794,0.29012693,599.9,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746313638991,1.27204077,601.14,599.49,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746313639293,0.29012814,599.9,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746313639591,1.27204077,601.19,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746313639892,0.29012572,599.9,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746313640094,0.70162405,601.17,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746313640290,0.82207123,600.58,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746313640494,0.29012572,599.9,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746313640795,0.70162405,601.14,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746313640994,0.29012693,599.9,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746313641196,0.70162405,601.12,599.51,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746313641397,0.82194428,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313641593,0.29012572,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313641893,1.27204077,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313642097,0.29012451,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313642292,1.27204077,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313642494,0.82187896,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313642692,0.2901233,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313642897,1.27204077,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313643092,0.29012451,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313643396,1.27204077,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313643597,2.16423603,601.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313643598,0.2901233,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313643997,1.27204077,600.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313644198,0.2901233,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313644399,1.27204077,600.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313644599,0.2901233,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313645099,1.27204077,600.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313645293,0.29012209,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313645495,1.27204077,600.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313645695,0.2901233,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313645899,1.27204077,600.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313646100,0.8217039,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313646298,0.2901233,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313646501,1.27204077,600.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313646705,0.29012451,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313647102,1.27204077,600.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313647397,0.29012209,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313647603,1.27204077,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313647801,0.82163156,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313647996,0.2901233,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313648299,1.27204077,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313648503,0.29012451,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313648699,1.27204077,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313648900,0.8216023,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313649105,0.2901233,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313649304,1.27204077,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313649500,0.2901233,600.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313649699,0.82157883,600.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313649903,0.82157883,600.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313650103,0.82157883,600.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313650301,0.82157883,600.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313650500,0.82157883,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313650701,0.82157883,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313650905,0.82157883,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313651105,0.51520336,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313651306,0.82157883,600.48,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313651605,0.82157883,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313651901,0.82157883,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313652106,0.82157883,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313652300,0.82157883,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313652501,0.82157883,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313652806,0.82152582,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313653002,0.82152151,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313653305,0.29012814,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313653306,0.82152151,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313653505,0.82152151,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313653805,0.82152151,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313654005,0.82152151,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313654206,0.82152151,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313654506,0.82152151,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313654706,0.82152151,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313655006,0.82152151,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313655206,0.29014386,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313655207,0.82152151,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313655403,0.82152151,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313655600,0.82152151,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313655906,0.82152151,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1746313656106,0.82152151,600.28,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313656306,0.82152151,600.27,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313656502,0.82152151,600.26,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313656707,0.29014386,600.38,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313656708,0.82152151,600.25,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313657007,0.82152151,600.24,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313657208,0.82152151,600.23,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313657407,0.82152151,600.22,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313657609,0.82152151,600.21,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313657803,0.82152151,600.2,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313658105,0.82152151,600.19,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313658306,0.8215537,600.18,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313658505,0.29015838,600.25,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313658506,0.8215537,600.17,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313658707,0.8215537,600.16,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313658904,0.8215537,600.15,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313659210,0.8215537,600.14,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313659410,0.51518254,600.13,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313659709,0.82155609,600.12,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313659910,0.82155609,600.11,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313660110,0.82159856,600.1,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313660310,0.82159856,600.09,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313660510,0.82159856,600.08,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313660711,0.51522501,600.07,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313660912,0.51522501,600.06,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313661207,0.51522501,600.05,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313661412,0.51522501,600.04,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313661608,0.51522501,600.03,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313661813,0.51522501,600.02,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313662013,0.51522501,600.01,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313662213,0.51522501,600.0,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313662414,0.51522501,599.99,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313662614,0.29017531,600.11,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313662812,0.82170983,600.1,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313663010,0.82170983,600.09,599.52,1.32760021]
["bitfinex-derivatives","BNBF0:USTF0",1746313663208,0.82170983,600.08,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313663411,0.82170983,600.07,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313663613,0.51533594,600.06,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313663819,0.51533594,600.05,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313664015,0.51533594,600.04,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313664217,0.51533594,600.03,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313664515,0.51533594,600.02,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313664710,0.51533594,600.01,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313664915,0.51533594,600.0,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313665112,0.51533594,599.99,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313665310,0.2901487,600.1,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313665512,0.82188262,600.09,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313665709,0.82188262,600.08,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313665915,0.82188262,600.07,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313666115,0.51550907,600.06,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313666309,0.51550907,600.05,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313666508,0.51550907,600.04,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313666715,0.51550907,600.03,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313666909,0.51550907,600.02,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313667116,0.51550907,600.01,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313667414,0.51550907,600.0,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313667617,0.51550907,599.99,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313667809,0.51550907,599.98,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313668009,0.29017894,600.08,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313668310,0.51566087,600.07,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313668512,0.51566087,600.06,599.52,2.26960021]
["bitfinex-derivatives","BNBF0:USTF0",1746313668711,0.51566087,600.05,599.52,2.98560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313668912,0.51566087,600.04,599.52,2.98560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313669114,0.51566087,600.03,599.52,2.98560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313670911,0.51595617,600.02,599.52,2.98560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313671116,0.51595617,600.01,599.52,2.98560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313671317,0.51595617,600.0,599.52,2.98560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313671517,0.51595617,599.99,599.52,2.98560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313671719,0.51595617,599.98,599.52,2.98560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313671912,0.51595617,599.97,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313672114,0.51595617,599.96,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313672317,0.29018499,599.97,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313672520,0.51619997,599.96,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313672819,0.29018499,599.97,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313673019,0.51620045,599.96,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313673220,0.29018499,599.97,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313673520,0.51622249,599.96,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313673720,0.51622249,599.95,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313673913,0.29018499,599.97,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313674113,0.51633565,599.96,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313674419,0.51633565,599.95,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313674618,0.51633565,599.94,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313674818,0.29018499,599.97,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313675019,0.5164854,599.96,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313675219,0.5164854,599.95,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313675415,0.5164854,599.94,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313675614,0.5164854,599.93,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313675814,0.29018499,599.97,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313676014,0.51665447,599.96,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313676215,0.51665447,599.95,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313676418,0.51665447,599.94,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313676619,0.51665447,599.93,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313676819,0.51665447,599.92,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313677020,0.29018499,599.97,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313677213,0.5168376,599.96,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313677413,0.5168376,599.95,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313677614,0.5168376,599.94,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313677815,0.5168376,599.93,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313678115,0.29019346,599.93,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313678321,0.5170445,599.92,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313678520,0.5170445,599.91,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313678720,0.5170445,599.9,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313678921,0.5170445,599.89,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313679222,0.29019346,599.93,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313679422,0.51729961,599.92,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313679623,0.51729961,599.91,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313679818,0.51729961,599.9,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313680020,0.51729961,599.89,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313680220,0.51729961,599.88,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313680422,0.29019346,599.93,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313680618,0.51755964,599.92,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313680816,0.51755964,599.91,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313681020,0.51755964,599.9,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313681220,0.51755964,599.89,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313681422,0.51755964,599.88,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313681623,0.51787952,599.87,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313681823,0.51787952,599.86,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313682024,0.29007252,599.92,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313682323,0.51789313,599.91,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313682524,0.51789313,599.9,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313682725,0.51789313,599.89,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313682925,0.51789313,599.88,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313683220,0.51789313,599.87,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313683428,0.51789313,599.86,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313683722,0.51789313,599.85,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313683922,0.51789313,599.84,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313684127,0.51789313,599.83,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313684327,0.51789313,599.82,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313684527,0.51789313,599.81,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313684730,0.29019709,599.92,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313684923,0.51931794,599.91,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313685123,0.51931794,599.9,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313685324,0.51931794,599.89,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313685626,0.51931794,599.88,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313685826,0.51931794,599.87,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313686024,0.51931794,599.86,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313686329,0.51931794,599.85,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313686525,0.29019709,599.92,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313686730,0.51944936,599.91,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313687031,0.51944936,599.9,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313687229,1.27204077,600.95,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313687230,0.51944936,599.89,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313687430,0.51944936,599.88,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313687630,0.51944936,599.87,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313687830,0.51944936,599.86,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313688030,0.29007252,599.92,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313688031,0.51944936,599.85,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313688227,0.51944936,599.84,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313688530,0.51944936,599.83,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313688731,0.51944936,599.82,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313688925,0.51944936,599.81,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313689130,0.51944936,599.8,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313689330,0.51944936,599.79,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313689530,0.51944936,599.78,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313689727,0.29007252,599.92,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313690031,0.51943801,599.91,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313690232,0.51943801,599.9,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313690429,0.51943801,599.89,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313690634,0.51943801,599.88,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313690933,0.29019709,599.92,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313691134,0.51944362,599.91,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313691429,0.51944362,599.9,599.52,3.67460021]
["bitfinex-derivatives","BNBF0:USTF0",1746313691627,0.51944362,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313691830,0.51944362,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313692031,0.51944362,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313692231,0.51944362,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313692434,0.51944362,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313692729,0.51944362,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313692932,0.51944362,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313693131,0.51944362,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313693338,0.51944362,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313693533,0.51944362,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313693731,0.51944362,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313694038,0.51944362,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313694230,0.51944362,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313694433,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313694634,0.51944252,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313694930,0.51944252,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313695132,0.51944252,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313695336,0.51944252,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313695533,0.51944252,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313695736,0.51944252,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313695938,0.51944252,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313696238,0.51944252,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313696439,0.51944252,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313696739,0.51944252,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313696934,0.51944252,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313697234,0.51944252,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313697435,0.51944641,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313697633,0.51944641,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313697838,0.51944641,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313698035,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313698239,0.51944663,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313698440,0.51944663,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313698739,0.51944663,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313698938,0.51944663,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313699136,0.51944712,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313699341,0.51944712,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313699541,0.51944712,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313699739,0.51944712,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313699941,0.51944712,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313700143,0.51944712,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313700343,0.51944712,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313700539,0.51944712,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313700741,0.51944712,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313701044,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313701340,0.51944784,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313701537,0.51944784,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313701735,0.51944784,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313702041,0.51944784,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313702236,0.51944784,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313702444,0.51944784,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313702638,0.51944784,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313702842,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313703142,0.51944618,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313703338,0.51944618,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313703539,0.51944618,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313703737,0.51944618,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313703937,0.51944618,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313704136,0.51944618,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313704342,0.51944618,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313704543,0.51944618,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313704739,0.51944618,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313704943,0.51944618,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313705243,0.51944618,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313705445,0.51944618,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313705740,0.51944618,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313705944,0.51944618,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313706244,0.51944618,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313706543,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313706743,0.51944892,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313706945,0.51944892,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313707144,0.51944892,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313707345,0.51944892,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313707540,0.51944892,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313707845,0.51944892,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313708044,0.51944892,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313708347,0.51944892,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313708540,0.51944892,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313708743,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313708744,0.51944892,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313708943,0.51944892,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313709143,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313709144,0.51944892,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313709344,0.51944892,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313709544,0.51944892,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313709844,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313709845,0.51944892,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313710044,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313710345,0.5194544,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313710544,0.5194544,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313710745,0.5194544,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313710943,0.5194544,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313711146,0.5194544,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313711444,0.5194544,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313711642,0.5194544,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313711947,0.5194544,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313712146,0.5194544,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313712450,0.5194544,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313712646,0.5194544,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313712846,0.5194544,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313713043,0.5194544,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313713247,0.5194544,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313713448,0.5194544,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313713747,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313713943,0.51945458,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313714144,0.51945458,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313714345,0.51945458,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313714547,0.51945458,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313714746,0.51945458,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313714953,0.51945458,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313715152,0.51945458,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313715351,0.51945458,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313715553,0.51945119,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313715753,0.51945119,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313715954,0.51945119,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313716149,0.51945119,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313716349,0.51945119,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313716552,0.51945119,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313716754,0.51945269,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313716947,1.27204077,600.56,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313717148,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313717350,0.51945221,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313717557,0.51945221,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313717751,1.27204077,600.59,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313717752,0.51945221,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313717952,0.51945221,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313718156,0.51945221,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313718356,0.51945221,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313718553,0.51945221,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313718757,0.51945221,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313718957,0.51945221,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313719158,0.51945221,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313719360,0.51945221,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313719660,0.29012088,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313719661,0.51945221,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313719852,0.51945221,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313720057,0.51945221,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313720258,0.51945221,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313720455,0.29011363,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313720654,0.51945211,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313720858,0.51945211,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313721056,0.51945211,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313721257,0.51945211,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313721460,0.51945211,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313721661,0.51945211,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313721860,0.51945211,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313722061,0.51945211,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313722360,0.51945211,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313722556,0.51945211,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313722765,0.51945211,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313722966,0.51945224,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313723266,0.51945224,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313723464,0.51945224,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313723765,0.51945224,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313723957,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313724158,0.51945247,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313724358,0.51945247,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313724563,0.51945247,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313724763,0.51945247,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313725062,0.51945247,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313725262,0.51945247,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313725456,0.51945247,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313725661,0.51945247,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313725863,0.51945247,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313726160,0.51945247,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313726363,0.51945247,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313726559,0.51945417,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313726863,0.51945417,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313727061,0.51945417,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313727259,0.51945417,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313727459,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313727664,0.51945432,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313727964,0.51945432,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313728161,0.51945432,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313728368,0.51945432,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313728664,0.51945432,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313728861,0.51945432,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313729064,0.51945432,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313729367,0.51945432,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313729559,0.51945432,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313729764,0.51945432,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313730059,0.51945432,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313730262,0.51945432,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313730463,0.51945432,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313730765,0.51945432,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313731069,0.51945432,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313731266,0.29012693,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313731467,0.51945835,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313731666,0.51945835,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313731868,0.51945835,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313732062,0.51945835,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313732261,0.51945835,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313732463,0.51945835,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313732762,0.51945835,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313732969,0.51945835,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313733163,0.51945835,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313733367,0.51945835,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313733564,0.51945835,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313733867,0.51945835,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313734069,0.51945835,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313734264,0.51945835,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313734464,0.51945835,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313734664,0.29014023,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313734864,0.51945638,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313735067,0.51945638,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313735269,0.51945638,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313735470,0.51945638,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313735668,0.51945638,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313735862,0.51945638,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313736070,0.51945638,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313736267,0.51945638,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313736470,0.51945638,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313736669,0.51945638,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313736871,0.51945638,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313737070,0.51945638,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313737271,0.51945638,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313737468,0.51945638,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313737665,0.51945638,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313737866,1.27204077,600.39,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313738167,0.82583877,600.38,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313738471,0.82583877,600.37,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313738665,0.82583877,600.36,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313738867,0.82583877,600.35,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313739069,0.82583907,600.34,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313739273,0.82583907,600.33,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313739472,0.29014023,600.38,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313739473,0.82583907,600.32,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313739771,0.82583907,600.31,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313739972,0.82583907,600.3,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313740172,0.82583907,600.29,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313740467,0.82583907,600.28,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313740673,0.51946332,600.27,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313740873,0.82584729,600.26,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313741073,0.82584729,600.25,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313741273,0.82584729,600.24,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313741468,0.82584729,600.23,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313741771,0.29014144,600.26,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313741772,0.82584729,600.22,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313741969,0.82584729,600.21,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313742174,0.82584729,600.2,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313742374,0.82584729,600.19,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313742570,0.82584729,600.18,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313742870,0.82584729,600.17,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313743070,0.82584729,600.16,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313743269,0.82584729,600.15,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313743471,0.51947154,600.14,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313743669,0.82584729,600.13,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313743867,0.82584729,600.12,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313744074,0.82584729,600.11,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313744275,0.82584729,600.1,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313744472,0.82584729,600.09,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313744675,0.82584729,600.08,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313744869,0.82584729,600.07,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313745176,0.82584729,600.06,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313745374,0.82584729,600.05,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313745572,0.82584729,600.04,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313745775,0.82584729,600.03,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313746075,0.82584729,600.02,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313746272,0.82584729,600.01,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313746476,0.51947154,600.0,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313746771,0.51947154,599.99,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313746977,0.51947154,599.98,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313747174,0.51947154,599.97,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313747371,0.51947154,599.96,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313747572,0.51947154,599.95,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313747776,0.51947154,599.94,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313748071,0.29017289,599.98,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313748072,0.51947154,599.93,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313748272,0.51947154,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313748576,0.51947154,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313748774,0.51947154,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313748975,0.51947154,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313749175,0.29017289,599.98,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313749176,0.51947154,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313749375,0.51947154,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313749578,0.51947154,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313749876,0.51947154,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313750173,0.51947154,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313750476,0.51947154,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313750676,0.51947154,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313750876,0.51947154,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313751078,0.51947154,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313751274,0.51947154,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313751471,0.51947154,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313751674,0.51947154,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313751875,0.29018983,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313752073,0.51948536,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313752277,0.51948536,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313752576,0.51948536,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313752777,0.51948536,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313752970,0.51948536,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313753175,0.51948536,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313753371,0.51948536,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313753569,0.51948536,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313753775,0.51948536,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313753971,0.51948536,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313754173,0.51948536,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313754371,0.51948536,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313754571,0.51948536,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313754773,0.51948536,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313754974,0.51948536,599.77,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313755173,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313755377,0.51948583,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313755676,0.51948583,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313755877,0.51948583,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313756077,0.51948583,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313756379,0.51948583,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313756570,0.51948583,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313756773,0.51948583,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313756979,0.51948569,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313757173,0.51948569,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313757373,0.51948569,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313757575,0.51948569,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313757774,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313757973,0.51948534,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313758177,0.51948534,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313758377,0.51948534,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313758674,0.51948534,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313758878,0.51948534,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313759073,0.51948534,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313759274,0.51948534,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313759473,0.51948534,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313759675,0.51948534,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313759978,0.51948534,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313760176,0.51948534,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313760376,0.51948534,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313760576,0.51948534,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313760775,0.51948534,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313761078,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313761278,0.5194707,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313761574,0.5194707,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313761776,0.5194707,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313761977,0.5194707,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313762176,0.5194707,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313762379,0.5194707,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313762578,0.5194707,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313762882,0.5194707,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313763180,0.5194707,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313763382,0.5194707,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313763581,0.5194707,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313763880,0.5194707,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313764081,0.5194707,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313764283,0.51946632,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313764482,0.29019709,599.92,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313764683,0.51946478,599.91,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313764883,0.51946478,599.9,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313765083,0.51946478,599.89,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313765387,0.51946478,599.88,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313765585,0.51946478,599.87,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313765882,0.51946478,599.86,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313766183,0.51946478,599.85,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313766383,0.51946478,599.84,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313766584,0.51946478,599.83,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313766878,0.51946478,599.82,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313767083,0.51946478,599.81,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313767276,0.51946478,599.8,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313767484,0.51946478,599.79,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313767683,0.51946478,599.78,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313767881,1.27204077,600.52,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313768186,0.8258319,600.51,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313768387,0.8258319,600.5,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313768685,0.8258319,600.49,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313768981,0.8258319,600.48,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313769181,0.8258319,600.47,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313769387,0.8258319,600.46,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313769581,0.51945976,600.45,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313769786,0.8258319,600.44,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313769984,0.8258319,600.43,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313770185,0.8258319,600.42,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313770383,0.8258319,600.41,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313770583,0.8258319,600.4,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313770887,0.8258319,600.39,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313771087,0.8258319,600.38,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313771383,0.82540996,600.37,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313771583,0.82540996,600.36,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313771887,0.82540996,600.35,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313772088,0.51903782,600.34,599.52,4.63560021]
["bitfinex-derivatives","BNBF0:USTF0",1746313772386,0.51903782,600.33,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313772590,0.51903782,600.32,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313772890,0.51903782,600.31,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313773090,0.51903782,600.3,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313773284,0.51903782,600.29,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313773489,0.51903782,600.28,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313773689,0.51903782,600.27,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313773889,0.29010879,600.38,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313773890,0.51903782,600.26,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313774084,0.51903782,600.25,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313774286,0.51903782,600.24,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313774486,0.51903782,600.23,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313774690,0.51903782,600.22,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313774891,0.51903782,600.21,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313775090,0.51903782,600.2,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313775385,0.29011,600.26,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313775386,0.51903782,600.19,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313775591,0.51903782,600.18,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313775892,0.51903782,600.17,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313776189,0.51903782,600.16,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313776387,0.51903782,600.15,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313776592,0.51903782,600.14,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313776791,0.51903782,600.13,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313776989,0.51903782,600.12,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313777187,0.51903782,600.11,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313777390,0.51903782,600.1,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313777593,0.51903782,600.09,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313777794,0.51903782,600.08,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313777993,0.51903782,600.07,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313778195,0.51903782,600.06,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313778390,0.51903782,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313778694,0.51903782,600.04,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313778894,0.51903782,600.03,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313779090,0.51903782,600.02,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313779395,0.51903782,600.01,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313779695,0.51903782,600.0,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313779895,0.51903782,599.99,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313780195,0.51903782,599.98,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313780392,0.51903782,599.97,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313780598,0.51903782,599.96,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313780796,0.51903782,599.95,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313780992,0.51903782,599.94,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313781198,0.29012451,600.12,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313781398,0.51835421,600.11,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313781697,0.51835421,600.1,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313781895,0.51835421,600.09,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313782194,0.51835421,600.08,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313782397,0.51835421,600.07,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313782598,0.51835421,600.06,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313782796,0.51835421,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313783099,0.51835421,600.04,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313783299,0.51835421,600.03,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313783498,0.51835421,600.02,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313783695,0.51835421,600.01,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313783999,0.51835421,600.0,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313784202,0.51835421,599.99,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313784396,0.51835421,599.98,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313784600,0.51835421,599.97,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313784900,0.51835421,599.96,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313785100,0.51835421,599.95,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313785300,0.29014144,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313785601,0.5181821,600.04,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313785802,0.5181821,600.03,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313785998,0.5181821,600.02,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313786299,0.5181821,600.01,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313786497,0.5181821,600.0,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313786701,0.5181821,599.99,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313787002,0.5181821,599.98,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313787301,0.5181821,599.97,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313787503,0.5181821,599.96,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313787697,0.29014991,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313787897,0.51812189,600.04,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313788097,0.51812189,600.03,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313788299,0.51812189,600.02,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313788502,0.51812189,600.01,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313788807,0.51812189,600.0,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313789098,0.51812189,599.99,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313789302,0.51812189,599.98,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313789497,0.51807968,599.97,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313789703,0.51807968,599.96,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313789904,0.29007494,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313790099,0.51807968,600.04,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313790303,0.51807968,600.03,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313790504,0.51807968,600.02,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313790803,0.51807968,600.01,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313791006,0.51807968,600.0,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313791299,0.51807968,599.99,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313791503,0.51807968,599.98,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313791700,0.51807968,599.97,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313791906,0.51807968,599.96,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313792105,1.27204077,600.76,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313792305,0.29014991,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313792504,0.51804971,600.04,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313792808,0.51804971,600.03,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313793108,0.51804971,600.02,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313793306,0.51804971,600.01,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313793507,0.29006526,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313793508,0.51804971,600.0,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313793709,0.51802638,599.99,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313793908,0.51802638,599.98,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313794109,0.51802638,599.97,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313794309,0.51802638,599.96,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313794508,0.29006526,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313794703,0.51801902,600.04,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313794908,0.51801902,600.03,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313795211,0.51801902,600.02,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313795409,0.51801902,600.01,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313795610,0.51801902,600.0,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313795906,0.51801902,599.99,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313796209,0.51801902,599.98,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313796403,0.51800769,599.97,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313796607,0.51800769,599.96,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313796807,0.29014991,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313797005,0.51800625,600.04,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313797215,0.51800625,600.03,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313797408,0.51800625,600.02,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313797607,0.51800625,600.01,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313797811,0.51800625,600.0,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313798009,0.51800625,599.99,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313798213,0.51800625,599.98,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313798409,0.51800625,599.97,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313798613,0.51800069,599.96,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313798810,0.29014991,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313799014,0.51800064,600.04,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313799215,0.51800064,600.03,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313799415,0.51800064,600.02,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313799618,0.51800064,600.01,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313799815,0.51800064,600.0,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313800012,0.51800064,599.99,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313800212,0.51800064,599.98,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313800416,0.51800064,599.97,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313800616,0.51800064,599.96,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313800818,0.29014991,600.05,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313801118,0.51800059,600.04,599.52,4.62339714]
["bitfinex-derivatives","BNBF0:USTF0",1746313801317,0.51800059,600.03,599.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746313801618,0.51800059,600.02,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313801816,0.51800059,600.01,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313802022,0.51800059,600.0,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313802317,0.51800059,599.99,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313802614,0.29014991,600.05,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313802819,0.51796328,600.04,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313803017,0.51796328,600.03,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313803216,0.51796328,600.02,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313803417,0.51796322,600.01,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313803713,0.51796322,600.0,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313803921,0.51796322,599.99,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313804118,0.51796322,599.98,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1746313804318,0.29022855,600.06,599.59,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746313804518,0.51796236,600.05,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746313804718,0.51796236,600.04,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746313804919,0.51796236,600.03,599.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746313805119,0.51796236,600.02,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746313805419,0.51796236,600.01,599.63,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746313805620,0.51796236,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313805815,0.51796236,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313806120,0.51796236,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313806317,0.29022855,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313806518,0.51796792,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313806715,0.51796792,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313806916,0.51796792,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313807221,0.5179708,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313807414,0.5179708,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313807619,0.5179708,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313807821,0.5179708,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313808119,0.5179708,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313808423,0.29022855,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313808722,0.51798417,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313808922,0.51798417,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313809222,0.51798417,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313809423,0.51798417,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313809621,0.51798417,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313809822,0.51798417,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313810023,0.51798417,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313810217,0.51798417,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313810425,0.29013298,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313810721,0.51801002,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313810918,0.51801002,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313811121,0.51801002,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313811317,0.51801086,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313811521,0.51801086,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313811718,0.51801086,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313811923,0.51801086,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313812118,0.51801086,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313812318,0.29013298,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313812621,0.51804451,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313812923,0.51804451,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313813122,0.51804451,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313813319,0.51804451,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313813524,0.51804451,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313813721,0.51804451,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313813919,0.51804451,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313814219,0.51804451,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313814418,0.29013298,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313814623,0.51808877,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313814823,0.51808877,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313815023,0.51808877,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313815224,0.51808877,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313815524,0.51808877,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313815823,0.51808877,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313816017,1.27204077,600.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313816018,0.51808877,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313816222,0.51811886,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313816419,0.29013298,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313816619,0.51815014,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313816819,0.51815014,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313817024,0.51815014,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313817320,0.51815014,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313817522,0.51815014,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313817720,0.51815014,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313817919,0.51815014,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313818223,0.51815014,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313818424,0.51815014,599.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313818624,0.29013298,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313818922,0.51822243,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313819123,0.51822243,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313819321,0.51822243,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313819524,0.51822243,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313819723,0.51822243,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313820029,0.51825568,600.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313820224,0.51825568,599.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313820531,0.51825568,599.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313820728,0.51825568,599.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313820925,0.29003505,600.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313821130,0.51829241,600.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313821327,0.51829241,600.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313821532,0.51829241,600.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313821832,0.51829241,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313822030,0.51829241,600.01,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746313822229,0.51829241,600.0,599.65,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746313822428,0.51829241,599.99,599.65,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746313822630,0.51829241,599.98,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313822830,0.51829241,599.97,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313823028,0.51829241,599.96,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313823331,0.29013298,600.06,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313823533,0.51844811,600.05,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313823833,0.51844811,600.04,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313824032,0.51844811,600.03,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313824336,0.51844811,600.02,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313824534,0.51844811,600.01,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313824729,0.51844811,600.0,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313825034,0.51844811,599.99,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313825233,0.51851654,599.98,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313825433,0.51851654,599.97,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313825634,0.51851654,599.96,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313825934,0.51851654,599.95,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313826234,0.29012935,600.06,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313826435,0.51866904,600.05,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313826631,0.51866904,600.04,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313826832,0.51866904,600.03,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313827036,0.51866904,600.02,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313827235,0.51866904,600.01,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313827433,0.51866904,600.0,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313827633,0.51866904,599.99,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313827838,0.51866904,599.98,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313828042,0.51866904,599.97,599.66,1.37552232]
["bitfinex-derivatives","BNBF0:USTF0",1746313828233,0.51866904,599.96,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313828533,0.51866904,599.95,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313828741,0.51866904,599.94,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313829032,0.51866904,599.93,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313829234,0.29012935,600.06,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313829432,0.51889736,600.05,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313829736,0.51889736,600.04,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313829932,0.51889736,600.03,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313830233,0.51889736,600.02,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313830437,0.51889736,600.01,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313830637,0.51906296,600.0,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313830837,0.51906296,599.99,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313831137,0.51906296,599.98,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313831338,0.51906296,599.97,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313831534,0.51906296,599.96,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313831738,0.51906296,599.95,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313832039,0.51906296,599.94,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313832239,0.51906296,599.93,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313832432,0.51906296,599.92,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313832634,0.51906296,599.91,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313832833,0.51906296,599.9,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313833034,0.51906296,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313833238,0.51906296,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313833436,0.51906296,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313833641,0.51906296,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313833940,0.51906296,599.85,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313834140,0.51906296,599.84,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313834441,0.51906296,599.83,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313834642,0.51906296,599.82,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313834842,0.29004592,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313835042,0.51863317,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313835242,0.51863317,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313835444,0.51863317,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313835643,0.51863317,599.85,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313835844,0.51863317,599.84,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313836038,0.29004592,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313836342,0.51856044,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313836541,0.51856044,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313836837,0.51856044,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313837138,0.51856044,599.85,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313837442,0.51856044,599.84,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313837639,0.29019104,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313837841,0.51843562,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313838038,0.51843562,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313838239,0.51843562,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313838438,0.51843562,599.85,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313838739,0.51843562,599.84,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313838942,0.29019104,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313839142,0.51838728,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313839344,0.51838728,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313839538,0.51838728,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313839841,0.51838728,599.85,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313840041,0.51838728,599.84,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313840243,0.29019104,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313840439,0.51828606,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313840743,0.51828606,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313840943,0.51828606,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313841144,0.51828606,599.85,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313841339,0.29019104,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313841540,0.51824344,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313841740,0.51824344,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313841943,0.51824344,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313842143,0.51824344,599.85,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313842443,0.29019104,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313842640,0.5182071,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313842843,0.5182071,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313843144,0.5182071,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313843346,0.5182071,599.85,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313843643,0.29019104,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313843844,0.51816882,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313844139,0.51816882,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313844346,0.51816882,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313844543,0.51816882,599.85,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313844746,0.29019104,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313845040,0.51813496,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313845243,0.51813496,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313845541,0.51813496,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313845741,0.29019104,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313845939,0.5180991,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313846142,0.5180991,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313846343,0.5180991,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313846643,0.29009791,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313846843,0.51807798,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313847040,0.51807801,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313847240,0.51807801,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313847442,0.29009791,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313847643,0.51804544,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313847841,0.51804544,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313848047,0.51804544,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313848241,0.29009791,599.89,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313848444,0.51803371,599.88,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313848642,0.51803371,599.87,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313848846,0.51802638,599.86,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313849046,1.27204077,600.59,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313849243,0.82439923,600.58,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313849449,2.09644,600.57,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313849648,0.82439923,600.56,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313849845,0.82439923,600.55,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313850149,0.82439923,600.54,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313850345,0.82439923,600.53,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313850544,0.82439923,600.52,599.66,2.12252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313850846,0.82439923,600.51,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313851050,0.82439923,600.5,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313851249,0.82439923,600.49,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313851452,0.82439923,600.48,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313851644,0.82439923,600.47,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313851947,0.82439923,600.46,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313852144,0.82439923,600.45,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313852346,0.82439923,600.44,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313852549,0.82439923,600.43,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313852746,0.82439923,600.42,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313852948,0.82439923,600.41,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313853148,0.82439923,600.4,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313853347,0.82439923,600.39,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313853549,0.82439923,600.38,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313853750,0.82439923,600.37,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313853953,0.82439923,600.36,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313854252,0.82440075,600.35,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313854552,0.82440075,600.34,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313854752,0.82440075,600.33,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313854953,0.82440075,600.32,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313855153,0.82440075,600.31,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313855355,0.82440075,600.3,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313855552,0.82440075,600.29,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313855749,0.82440075,600.28,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313855949,0.82440075,600.27,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313856153,0.82440075,600.26,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313856349,0.82440075,600.25,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313856549,0.82440075,600.24,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313856754,0.82440075,600.23,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313856955,0.82440075,600.22,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313857251,0.51802638,600.21,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313857455,0.82440329,600.2,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313857755,0.51786869,600.19,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313857955,0.51786869,600.18,599.66,2.94252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313858254,0.51786869,600.17,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313858553,0.51786869,600.16,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313858754,0.51786869,600.15,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313858955,0.51786869,600.14,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313859155,0.51786869,600.13,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313859354,0.51786869,600.12,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313859655,0.51784659,600.11,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313859854,0.51784659,600.1,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313860055,0.51784659,600.09,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313860354,0.51784659,600.08,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313860550,0.51784659,600.07,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313860752,0.51784659,600.06,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313860955,0.51784659,600.05,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313861152,0.51784659,600.04,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313861353,0.51784659,600.03,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313861553,0.51784659,600.02,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313861751,0.51784659,600.01,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313861948,0.51784659,600.0,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313862151,0.51784659,599.99,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313862354,0.51784659,599.98,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313862555,0.51784659,599.97,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313862752,0.51784238,599.96,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313862955,0.51784238,599.95,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313863156,0.51784238,599.94,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313863356,0.51784238,599.93,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313863654,0.51784238,599.92,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313863852,0.51784238,599.91,599.66,3.76152232]
["bitfinex-derivatives","BNBF0:USTF0",1746313864158,0.51784238,599.9,599.66,4.74952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313864456,0.51787687,599.89,599.66,4.74952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313864658,0.51787687,599.88,599.66,4.74952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313864855,0.51787687,599.87,599.66,4.74952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313865054,0.51787687,599.86,599.66,4.74952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313865253,0.51787687,599.85,599.66,4.74952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313865456,0.29018378,599.9,599.66,4.74952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313865457,0.51787687,599.84,599.66,4.74952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313865658,0.51787687,599.83,599.66,2.88752232]
["bitfinex-derivatives","BNBF0:USTF0",1746313865858,0.51787687,599.82,599.66,2.88752232]
["bitfinex-derivatives","BNBF0:USTF0",1746313866058,0.51787687,599.81,599.66,2.88752232]
["bitfinex-derivatives","BNBF0:USTF0",1746313866255,0.51781132,599.8,599.66,2.88752232]
["bitfinex-derivatives","BNBF0:USTF0",1746313866455,0.29018378,599.9,599.66,2.88752232]
["bitfinex-derivatives","BNBF0:USTF0",1746313866653,0.5177836,599.89,599.66,2.88752232]
["bitfinex-derivatives","BNBF0:USTF0",1746313866959,0.5177836,599.88,599.66,2.88752232]
["bitfinex-derivatives","BNBF0:USTF0",1746313867155,0.5177836,599.87,599.66,2.88752232]
["bitfinex-derivatives","BNBF0:USTF0",1746313867459,0.5177836,599.86,599.66,2.88752232]
["bitfinex-derivatives","BNBF0:USTF0",1746313867654,0.5177836,599.85,599.66,2.88752232]
["bitfinex-derivatives","BNBF0:USTF0",1746313867860,0.5177836,599.84,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313868057,0.5177836,599.83,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313868261,0.5177836,599.82,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313868455,0.5177836,599.81,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313868658,0.29020193,599.88,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313868862,0.51774996,599.87,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313869062,0.51774996,599.86,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313869262,0.51774996,599.85,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313869559,0.51774996,599.84,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313869763,0.51774996,599.83,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313870059,0.51773959,599.82,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313870257,0.51773959,599.81,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313870463,0.29020193,599.88,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313870664,0.51773415,599.87,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313870859,0.51773415,599.86,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313871058,0.51773415,599.85,599.66,3.94852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313871262,0.51773415,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313871458,0.51773415,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313872167,0.51773415,599.87,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313872361,0.51773415,599.86,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313872568,0.51774954,599.85,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313872765,0.51774954,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313872968,0.29020193,599.88,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313872969,0.51774954,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313873168,0.51774954,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313873370,0.51774954,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313873666,0.29020435,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313873868,0.51774415,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313874070,0.51774415,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313874271,0.51774415,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313874470,0.29020435,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313874670,0.51775739,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313874870,0.51775739,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313875169,0.51775739,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313875470,0.29020435,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313875670,0.51777693,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313875871,0.51777693,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313876071,0.51777693,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313876371,0.29020919,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313876670,0.5178004,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313876966,0.5178004,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313877171,0.5178004,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313877471,0.29020919,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313877670,0.51782842,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313877870,0.51782842,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313878068,0.51782842,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313878268,0.29020919,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313878466,0.51786326,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313878666,0.51786326,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313878866,0.51786326,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313879067,1.27204077,600.88,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313879271,0.29020919,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313879470,0.5178612,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313879673,0.5178983,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313879874,0.5178983,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313880168,0.5178983,599.8,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313880372,0.29008461,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313880573,0.51794485,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313880771,0.51794485,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313880968,0.51794485,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313881168,0.51794485,599.8,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313881372,0.29008461,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313881672,0.51799751,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313881870,0.51799751,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313882073,0.51799751,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313882274,0.51799751,599.8,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313882473,0.51799751,599.79,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313882675,0.29008461,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313882969,0.51805374,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313883174,0.51805374,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313883475,0.51811524,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313883774,0.51811524,599.8,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313883970,0.51811524,599.79,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313884270,0.51818881,599.78,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313884476,0.29008461,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313884668,0.51819097,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313884870,0.51819097,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313885075,0.51819097,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313885275,0.51819097,599.8,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313885470,0.51819097,599.79,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313885671,0.51819097,599.78,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313885875,0.29020919,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313886076,0.5182663,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313886376,0.5182663,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313886577,0.5182663,599.81,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313886875,0.5182663,599.8,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313887072,0.51835789,599.79,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313887273,0.51835789,599.78,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313887481,0.51835789,599.77,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313887677,0.29020919,599.84,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313887877,0.51846518,599.83,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313888073,0.51846518,599.82,599.66,3.12952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313888280,0.51846518,599.81,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313888474,0.51846518,599.8,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313888779,0.51846518,599.79,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313888975,0.51846518,599.78,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313889174,0.51846518,599.77,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313889377,0.51846518,599.76,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313889577,0.51846518,599.75,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313889781,0.29020919,599.84,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313890079,0.51874465,599.83,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313890280,0.51874465,599.82,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313890475,0.51874904,599.81,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313890676,0.51874904,599.8,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313890876,0.51874904,599.79,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313891079,0.51874904,599.78,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313891275,0.51874904,599.77,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313891480,0.51874904,599.76,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313891677,0.51874904,599.75,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313891881,0.29020919,599.84,599.66,2.38252232]
["bitfinex-derivatives","BNBF0:USTF0",1746313892183,0.5187442,599.83,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313892481,0.51874531,599.82,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313892681,0.51874531,599.81,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313892885,0.51874531,599.8,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313893181,0.51874531,599.79,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313893381,0.51874531,599.78,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313893584,0.51874531,599.77,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313893882,0.51874531,599.76,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313894079,0.51874531,599.75,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313894384,0.29020919,599.84,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313894584,0.5187433,599.83,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313894789,0.5187433,599.82,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313894981,0.5187433,599.81,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313895283,0.5187433,599.8,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313895579,0.5187433,599.79,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313895783,0.5187433,599.78,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313895984,0.51874497,599.77,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313896283,0.51874497,599.76,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313896480,0.51874497,599.75,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313896684,0.29020919,599.84,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313896878,0.51874809,599.83,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313897080,0.51874809,599.82,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313897382,0.51874809,599.81,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313897584,0.51874809,599.8,599.66,1.39452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313897786,0.51874809,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313897988,0.51874809,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313898186,0.51874809,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313898383,0.51874809,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313898586,0.51874809,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313898783,0.29013782,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313898987,0.51876134,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313899187,0.51876134,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313899386,0.51876134,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313899583,0.51876678,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313899788,0.51876678,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313899988,0.51876678,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313900188,0.51876678,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313900388,0.51876678,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313900589,0.51876678,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313900790,0.2902225,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313900989,0.51877475,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313901182,0.51877475,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313901387,0.51877475,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313901684,0.51877475,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313901889,0.51877475,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313902189,0.51877475,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313902385,0.51877475,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313902593,0.51877475,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313902785,0.51877475,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313902986,1.27204077,600.48,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313903188,0.30641239,600.47,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313903386,0.29021524,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313903588,0.51880669,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313903786,0.51880669,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313903991,0.51880669,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313904187,0.29014023,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313904188,0.51880669,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313904489,0.51880669,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313904785,0.51880669,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313904987,0.29014023,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313905187,0.51882407,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313905487,0.51882407,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313905686,0.51882407,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313905888,0.51882407,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313906092,0.51882407,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313906286,1.27204077,600.48,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313906287,0.51882407,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313906492,0.51882407,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313906688,0.51882407,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313906891,0.51882407,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313907089,0.51882407,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313907294,0.29021524,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313907493,0.51888151,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313907690,0.51888151,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313907891,0.51888151,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313908197,0.51888151,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313908497,0.51888151,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313908696,0.51888151,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313908890,0.51888151,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313909095,0.51888151,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313909296,0.51888151,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313909492,0.51888151,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313909798,0.29021524,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313910098,0.51893318,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313910397,0.51893318,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313910598,0.51893318,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313910798,0.51893318,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313911000,0.51893318,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313911199,0.51893318,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313911499,0.51893318,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313911698,0.51893318,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313911894,0.51893318,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313912098,0.51893318,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313912298,0.51893318,599.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313912496,0.29021524,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313912700,0.51902161,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313912898,0.51902161,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313913197,0.51902161,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313913398,0.51902161,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313913598,0.51902161,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313913803,0.51902161,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313914000,0.51902161,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313914206,0.51905478,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313914398,0.51905478,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313914604,0.51905478,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313914900,0.51905478,599.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313915099,1.27204077,600.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313915300,0.8255039,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313915504,0.29021524,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313915805,0.51909161,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313916000,0.51909161,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313916202,0.51909161,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313916405,0.51909161,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313916605,0.51909161,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313916799,0.51909161,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313917004,0.51909161,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313917303,0.51909161,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313917601,0.51909161,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313917801,0.51909161,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313918001,0.51909161,599.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313918205,0.51909161,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313918403,0.29011967,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313918606,0.51928035,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313918805,0.51928035,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313919004,0.51928035,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313919202,0.51928035,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313919402,0.51928035,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313919602,0.51928035,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313919801,0.51928035,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313920104,0.51928035,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313920304,0.29011967,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313920305,0.51935545,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313920604,0.51935545,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313920802,0.51935545,599.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313921001,0.51934969,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313921306,0.29021161,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313921510,0.51934969,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313921810,0.51934969,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313922108,0.51934969,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313922302,0.51934969,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313922504,0.51934969,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313922703,0.51934969,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313922908,0.51934969,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313923108,0.51934969,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313923303,0.51934969,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313923508,0.51934969,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313923809,0.51934969,599.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313924008,0.51934969,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313924209,0.29021161,599.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313924406,0.51949474,599.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313924607,0.51949474,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313924804,0.51949474,599.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313925004,0.51949474,599.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313925207,0.51949474,599.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313925404,0.51949474,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313925610,0.51949474,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313925909,0.51949474,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313926105,0.51949474,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313926308,0.51949474,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313926512,0.51949474,599.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313926710,0.51949474,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313926907,0.51949474,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313927210,0.51949474,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313927405,0.51949474,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313927610,0.29022613,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313927806,0.51944806,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313928011,0.51944806,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313928307,0.51944806,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313928510,0.51944806,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313928709,0.51944806,599.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313928905,0.51944806,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313929109,0.51944806,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313929310,0.51944806,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313929505,0.51944806,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313929708,0.29022613,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313929906,0.51941261,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313930109,0.51941261,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313930306,0.51941261,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313930606,0.51941261,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313930809,0.51941261,599.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313931007,0.51939515,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313931206,0.51939515,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313931406,0.51939515,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313931609,0.51938238,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313931809,0.29015838,599.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313932011,0.51938238,599.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313932207,0.51938238,599.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313932507,0.51938238,599.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313932711,0.51938238,599.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313932909,0.51938238,599.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313933113,0.51938238,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313933311,0.51938238,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313933513,0.51923399,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313933708,0.29025034,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313933709,0.51923399,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313933908,0.51923399,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313934113,0.51923399,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313935214,0.5191476,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313937316,0.2902576,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313937516,0.51905011,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313937717,0.51905011,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313937916,0.51905011,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313938118,0.51905011,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313938417,0.2902576,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313938614,0.51902497,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313938911,0.51902497,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313939116,0.51902497,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313939317,0.51902497,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313939519,1.27204077,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313939520,0.51902497,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313941017,0.2902576,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313941219,0.51897145,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313941413,0.51897145,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313941616,0.51897145,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313941911,0.51897145,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313942113,1.27204077,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313942315,0.82539299,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313942611,0.82539299,600.59,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313942917,0.82537372,600.58,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313943112,0.82537372,600.57,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313943313,1.27204077,600.45,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313943515,0.82537372,600.44,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313943814,0.82537372,600.43,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313944016,0.82537372,600.42,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313944216,0.82537372,600.41,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313944417,0.5189329,600.4,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313944615,0.82537389,600.39,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313944813,0.82537389,600.38,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313945019,0.82537389,600.37,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313945217,0.82537389,600.36,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313945414,0.82537389,600.35,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313945619,0.82537389,600.34,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313945919,0.82537389,600.33,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313946115,0.82537389,600.32,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313946315,0.82537389,600.31,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313946518,0.82537389,600.3,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313946716,0.82537389,600.29,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313946921,0.82537389,600.28,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313947119,0.82537389,600.27,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313947321,0.82537389,600.26,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313947520,0.82537389,600.25,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313947820,0.82537389,600.24,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313948123,0.82537389,600.23,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313948324,0.82537389,600.22,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313948621,0.82537389,600.21,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313948827,0.82537389,600.2,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313949026,0.29019225,600.23,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313949027,0.82537389,600.19,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313949222,0.5189329,600.18,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313949527,0.82537359,600.17,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313949725,0.82529385,600.16,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313949925,0.82529385,600.15,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313950226,0.82529385,600.14,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313950426,0.82529385,600.13,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313950628,0.82529385,600.12,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313950923,0.51885316,600.11,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313951128,0.82529385,600.1,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313951327,0.82529385,600.09,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313951622,0.29020677,600.11,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313951623,0.82527841,600.08,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313951826,0.82527841,600.07,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313952026,0.82527841,600.06,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313952220,0.82527841,600.05,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313952421,0.51883772,600.04,599.66,3.26952232]
["bitfinex-derivatives","BNBF0:USTF0",1746313952623,0.82527871,600.03,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313952821,0.82527871,600.02,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313953021,0.82527871,600.01,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313953221,0.82527343,600.0,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313953426,0.82527343,599.99,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313953722,0.82527343,599.98,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313954028,0.51883244,599.97,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313954223,0.82527313,599.96,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313954525,0.82527313,599.95,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313954725,0.82527313,599.94,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313954922,0.82527313,599.93,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313955223,0.82527313,599.92,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313955425,0.82527313,599.91,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313955627,0.82527313,599.9,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313955923,0.82527313,599.89,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313956122,0.51883244,599.88,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313956327,0.51883244,599.87,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313956528,0.51883244,599.86,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313956728,0.51883244,599.85,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313956925,0.51882315,599.84,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313957227,0.51882315,599.83,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313957433,0.51882315,599.82,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313957631,0.51882315,599.81,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313957930,0.51882315,599.8,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313958130,0.51882315,599.79,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313958330,0.51882315,599.78,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313958527,0.51882315,599.77,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313958731,0.51882315,599.76,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313958931,0.51882315,599.75,599.66,4.05452232]
["bitfinex-derivatives","BNBF0:USTF0",1746313959129,0.51882315,599.74,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313959328,0.51882315,599.73,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313959534,0.51882315,599.72,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313959727,0.51882315,599.71,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313959931,0.51880398,599.7,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313960128,0.51880398,599.69,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313960327,0.51880398,599.68,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313960530,0.51880398,599.67,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313961335,0.29024187,599.72,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313961529,0.51879589,599.71,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313961830,0.51879589,599.7,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313962135,0.51879589,599.69,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313962333,0.51879589,599.68,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313962537,0.29024187,599.72,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313962736,0.51879498,599.71,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313962931,0.51879498,599.7,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313963130,0.51879498,599.69,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313963331,0.51879498,599.68,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313963532,0.51879675,599.67,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313963733,0.29025518,599.72,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313963933,0.51879664,599.71,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313964134,0.51879666,599.7,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313964335,0.51879666,599.69,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313964535,0.51879666,599.68,599.66,3.00852232]
["bitfinex-derivatives","BNBF0:USTF0",1746313964836,0.51879666,599.67,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313965036,0.29025518,599.72,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313965331,0.51879572,599.71,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313965533,0.51879572,599.7,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313965730,0.51879572,599.69,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313966033,0.51879572,599.68,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313966338,0.29025518,599.72,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313966537,0.51880437,599.71,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313966733,0.51880437,599.7,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313966930,0.51880437,599.69,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313967232,0.51880437,599.68,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313967439,0.51880437,599.67,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313967934,0.51881266,599.67,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313969238,1.27204077,600.27,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313969543,0.29018862,599.72,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313969742,0.51881863,599.71,599.66,2.22352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313969943,0.51881863,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313970138,0.51881863,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313970343,0.51881863,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313970540,0.29018983,599.72,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313970743,0.51883475,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313970944,0.51883475,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313971144,0.51883475,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313971344,0.51883475,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313971545,0.29018983,599.72,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313971841,0.51884626,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313972048,0.51884626,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313972342,0.51884626,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313972543,1.27204077,600.26,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313972544,0.51884626,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313972744,0.51884626,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313973547,0.51884626,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313975245,0.51884626,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313975445,0.51884626,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313975648,0.51884626,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313975848,0.29018983,599.72,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313975849,0.51884626,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313976345,0.51884626,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313976846,0.51893085,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313977049,0.51893085,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313977252,0.51893085,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313977445,0.51893085,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313978245,0.51893085,600.25,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313978446,0.29018983,599.72,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313978647,0.51893085,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313979047,0.51893085,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313979251,0.51893085,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313979450,0.51893085,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313979652,0.51893085,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313979852,0.51893085,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313980150,0.51893085,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313980348,0.51893085,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313980546,0.51893085,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313980747,0.51893085,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313980949,0.51893085,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313981256,0.51893085,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313981448,0.51893085,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313981752,0.51893085,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313981947,0.51893085,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313982150,0.51893085,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313983449,0.51914075,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313983648,0.51914075,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313983851,0.51914075,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313984055,0.51914075,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313984248,0.29025518,599.72,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313984249,0.51914075,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313984448,0.29025518,599.72,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313984449,0.51914075,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313984650,0.51914075,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313984852,0.51914075,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313985051,0.51914075,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313985248,0.51914075,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313985554,0.51914075,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313985753,0.51914075,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313985950,0.51914075,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313986154,0.51914075,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313987253,0.51914075,600.25,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313987458,0.29018983,599.72,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313987758,0.51914075,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313987957,0.51914075,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313988157,0.51914075,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313988358,0.51914075,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313988557,0.51914075,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313988956,0.51914075,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313989153,0.51914075,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313989358,0.51914075,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313989554,0.51914075,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313989859,0.51914075,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313990053,0.51914075,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313990255,0.51914075,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313990561,0.51942118,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313990856,0.51942118,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313991055,0.51942118,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313992462,0.29025518,599.72,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313992657,0.5194882,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313992958,0.5194882,599.7,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313993156,0.5194882,599.69,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313993456,0.5194882,599.68,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313993656,0.5194882,599.67,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313994057,0.5194882,599.71,599.66,1.18052232]
["bitfinex-derivatives","BNBF0:USTF0",1746313994763,0.5194882,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313996265,0.5194882,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313996459,0.5194882,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313996660,0.5194882,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313996863,0.5194882,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313997061,0.5194882,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313997264,0.5194882,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313997463,0.5194882,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313997661,0.5194882,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313997863,0.5194882,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313998366,0.5194882,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313998662,0.5194882,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313998861,0.5194882,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313999159,0.5194882,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313999361,0.5194882,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746313999864,0.51951637,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314001662,0.51951709,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314001860,0.51951709,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314002063,0.51951709,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314002370,0.70063839,600.37,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314002371,0.51951709,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314002571,0.51951709,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314002769,0.51951709,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314005673,0.5195334,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314005878,0.5195334,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314006176,0.5195334,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314006377,0.5195334,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314006570,0.5195334,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314006775,0.5195334,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314007075,0.5195334,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314007274,0.5195334,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314007480,0.5195334,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314007877,0.5195334,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314008278,0.5195334,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314008482,0.5195334,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314008684,0.5195334,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314008982,0.5195334,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314009379,0.5195334,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314009584,0.5195334,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314009785,0.5195334,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314009982,0.5195334,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314010181,0.5195334,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314010381,0.5195334,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314010586,0.51954802,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314010781,0.51954802,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314010986,0.51954802,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314011185,0.51954802,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314011379,0.29027334,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314011584,0.51954802,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314014289,0.51954802,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314014488,0.51954802,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314014689,0.51954802,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314014884,0.51954802,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314015389,0.51954802,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314016088,0.51957669,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314016288,0.51957669,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314016489,0.51957669,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314016789,0.51957669,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314019686,0.51957225,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314032508,0.51955421,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314036010,0.51955935,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314041310,0.51956011,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314042613,0.51956843,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314042818,0.51956843,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314043015,0.51956843,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314043211,0.51956843,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314043415,0.51956843,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314052616,0.51941276,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314053522,0.51940058,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314057121,0.29027818,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314057425,0.51936652,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314057619,0.51936652,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314057821,0.51936652,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314058019,0.51936652,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314058222,0.51936652,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314059126,0.51935011,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314062726,0.29027818,599.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314062926,0.51933026,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314063126,0.51933026,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314063327,0.51933026,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314063527,0.51933026,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314063827,0.51933026,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314064628,0.51931412,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314066524,0.51931147,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314070034,0.51931262,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314098950,0.51931157,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314105552,0.51937277,599.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314105752,0.51937277,599.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314106056,0.51937277,599.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314106257,0.51937277,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314106457,0.51937277,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314111160,0.51936508,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314112959,0.51933414,599.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746314113665,0.51933414,599.67,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314113859,0.51933414,599.66,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314114063,0.51933414,599.65,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314114263,0.51933414,599.64,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314114564,0.29027818,599.72,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314114565,0.51933414,599.63,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314114758,0.51933414,599.62,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314114961,0.51933414,599.61,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314115159,0.51933414,599.6,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314115363,0.51933414,599.59,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314115561,0.51933414,599.58,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314115760,0.51933414,599.57,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314115960,0.51933414,599.56,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314116163,0.51933414,599.55,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314116364,0.51933414,599.54,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314116560,0.51933414,599.53,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314116762,0.29029998,599.63,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314116961,0.51905522,599.62,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314117166,0.51905522,599.61,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314117362,0.51905522,599.6,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314117568,0.51905522,599.59,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314117767,0.51905522,599.58,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314117967,0.51905522,599.57,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314118164,0.51905522,599.56,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314118369,0.29029998,599.63,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314118570,0.51895206,599.62,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314118869,0.51895206,599.61,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314119070,0.51895206,599.6,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314119271,0.51895206,599.59,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314119572,0.51895206,599.58,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314119870,0.51895206,599.57,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314120069,0.51895206,599.56,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314120265,0.29021161,599.63,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314120469,0.51889161,599.62,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314120768,0.51889161,599.61,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314120968,0.51889161,599.6,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314121165,0.51889161,599.59,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314121371,0.51889161,599.58,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314121665,0.51889161,599.57,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314121869,0.51889161,599.56,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314122068,1.27204077,600.5,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314122267,0.8253457,600.49,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314122468,0.29031087,599.63,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314122669,0.5188359,599.62,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314122869,0.5188359,599.61,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314123069,0.5188359,599.6,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314123270,0.5188359,599.59,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314123470,0.5188359,599.58,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314123671,0.5188359,599.57,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314123971,0.51878417,599.56,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314124164,0.29020798,599.63,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314124365,0.51878695,599.62,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314124566,0.51878695,599.61,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314124766,0.51878695,599.6,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314124969,0.51878695,599.59,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314125171,0.51878695,599.58,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314125373,0.51878695,599.57,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314125566,0.51878695,599.56,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314125871,0.51874832,599.55,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314126069,0.51874832,599.54,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314126370,0.51874832,599.53,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314126568,0.51874832,599.52,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314126770,0.29020798,599.63,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314126971,0.51873668,599.62,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314127166,0.51873668,599.61,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314127369,0.51873635,599.6,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314127673,0.51873635,599.59,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314127872,0.51873635,599.58,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314128169,0.51873635,599.57,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314128368,0.51873635,599.56,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314128573,0.51873635,599.55,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314128773,0.29032056,599.59,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314128774,0.51873635,599.54,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314128970,0.51873635,599.53,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314129171,0.51873635,599.52,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314129374,0.29032056,599.59,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314129576,0.51858342,599.58,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314129771,0.51858342,599.57,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314130075,0.51858342,599.56,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314130273,0.51858342,599.55,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314130478,0.51858342,599.54,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314130673,0.51858342,599.53,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314130973,0.51858342,599.52,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314131178,0.70084581,600.48,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314131179,0.51858342,599.51,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314131378,0.51858342,599.5,599.47,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1746314131679,0.29033752,599.54,599.47,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746314131878,0.51845491,599.53,599.47,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746314132077,0.51845491,599.52,599.47,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746314132277,0.51845491,599.51,599.47,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746314132579,0.51838692,599.5,599.47,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1746314132778,0.51838692,599.49,599.47,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1746314132975,0.51838692,599.48,599.47,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1746314134573,0.80846211,599.48,599.47,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1746314136075,0.80846211,599.48,599.47,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746314137074,0.51810158,599.48,599.47,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746314137373,0.80846938,599.48,599.47,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746314138280,0.80823701,599.48,599.47,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1746314138476,0.2903678,599.48,599.47,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746314140082,1.27204077,600.29,599.47,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746314140277,0.82435326,600.28,599.47,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746314140482,0.82435326,600.27,599.47,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746314140781,0.82435326,600.26,599.47,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746314140977,0.82435326,600.25,599.47,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746314141182,0.82435326,600.24,599.47,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746314141382,0.82435326,600.23,599.47,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746314141678,0.82435326,600.22,599.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746314141878,0.82435326,600.21,599.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746314142081,0.82435326,600.2,599.28,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1746314142283,0.82435326,600.19,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314142582,0.82435326,600.18,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314142783,0.82435326,600.17,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314142979,0.82435326,600.16,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314143184,0.82435326,600.15,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314143483,0.82435326,600.14,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314143679,0.82435326,600.13,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314143983,0.82435326,600.12,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314144186,0.82435326,600.11,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314144384,0.29029755,600.14,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314144385,0.82435326,600.1,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314144585,0.82435326,600.09,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314144785,0.82435326,600.08,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314144985,0.82435326,600.07,599.28,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1746314145186,0.82435326,600.06,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314145386,0.82432889,600.05,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314145685,0.82432889,600.04,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314145987,0.82432889,600.03,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314146185,0.82432889,600.02,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314146381,0.82432889,600.01,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314146581,0.82432889,600.0,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314146781,0.82432889,599.99,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314146985,0.82432889,599.98,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314147186,0.82432889,599.97,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314147381,0.82432889,599.96,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314147581,0.82432889,599.95,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314147886,0.82432889,599.94,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314148186,0.82432889,599.93,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314148385,0.82432889,599.92,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314148685,0.82432889,599.91,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314148882,0.82432889,599.9,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314149086,0.82432889,599.89,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314149387,0.82432889,599.88,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314149686,0.82432889,599.87,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314149888,0.82432889,599.86,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314150182,0.51777348,599.85,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314150386,0.82432918,599.84,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314150586,0.82432918,599.83,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314150787,0.82432918,599.82,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314151087,0.82432918,599.81,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314151287,0.51777348,599.8,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314151589,0.51777348,599.79,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314151788,0.51777348,599.78,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314151989,0.51777348,599.77,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314152185,0.51777348,599.76,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314152389,0.51777348,599.75,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314152595,0.51777348,599.74,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314152790,0.51777348,599.73,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314152993,0.29024913,599.75,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314152994,0.51777348,599.72,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314153294,0.51777348,599.71,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314153595,0.29024913,599.75,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314153596,0.51777348,599.7,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314153790,0.51777348,599.69,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314154087,0.51777348,599.68,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314154388,0.51777348,599.67,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314154593,0.51777348,599.66,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314154894,0.51777348,599.65,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314155196,0.51777348,599.64,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314155398,0.51777348,599.63,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314155693,0.51777348,599.62,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314155895,0.51777348,599.61,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314156196,0.51777348,599.6,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314156399,0.51777348,599.59,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314156597,0.51777348,599.58,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314156896,0.51777348,599.57,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314157098,0.51777348,599.56,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314157394,0.51777348,599.55,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314157594,0.51777348,599.54,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314157794,0.51777348,599.53,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314158001,0.29024792,599.63,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314158300,0.51780035,599.62,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314158495,0.29035326,599.55,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314158694,0.51780035,599.54,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314158894,0.51780035,599.53,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314159098,0.29035569,599.55,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314159294,0.5178349,599.54,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314159495,0.5178349,599.53,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314159696,0.29035569,599.55,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314159895,0.51787439,599.54,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314160100,0.51787439,599.53,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314160396,0.29035569,599.55,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314160614,0.51786657,599.54,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314160897,0.51786657,599.53,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314161103,1.27204077,600.46,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314161302,0.82442287,600.45,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314161501,1.27204077,600.13,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314161700,0.82442287,600.12,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314161902,0.82442287,600.11,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314162201,0.82442287,600.1,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314162401,0.82442287,600.09,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314162602,0.51786717,600.08,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314162802,0.82442287,600.07,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314163003,0.82442287,600.06,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314163203,0.82442287,600.05,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314163499,0.82442287,600.04,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314163704,0.82442287,600.03,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314163903,0.82442287,600.02,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314164103,0.82442287,600.01,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314164400,0.82442287,600.0,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314164603,0.51786717,599.99,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314164801,0.82442287,599.98,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314165099,0.82442287,599.97,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314165306,0.82442287,599.96,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314165502,0.82442287,599.95,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314165698,0.82442287,599.94,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314165900,0.82442287,599.93,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314166199,0.82442287,599.92,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314166499,0.82467741,599.91,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314166704,0.82467741,599.9,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314167005,0.82467741,599.89,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314167204,0.82467741,599.88,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314167403,0.51812171,599.87,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314167599,0.82467712,599.86,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314167803,0.82467712,599.85,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314168098,0.82467712,599.84,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314168298,0.82467712,599.83,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314168500,0.82467712,599.82,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314168704,0.82467712,599.81,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314168905,0.82467712,599.8,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314169105,0.51812171,599.79,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314169306,0.82467749,599.78,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314169501,0.82467749,599.77,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314169705,0.82467749,599.76,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314169906,0.82467749,599.75,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314170106,0.82467749,599.74,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314170302,0.82467749,599.73,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314170606,0.82467749,599.72,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314170806,0.82467749,599.71,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314171008,0.82467749,599.7,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314171206,0.82467749,599.69,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314171406,0.82467749,599.68,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314171606,0.29032177,599.88,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314171607,0.82467749,599.67,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314171808,0.82467749,599.66,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314172103,0.51812171,599.65,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314172406,0.51812171,599.64,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314172707,0.51812171,599.63,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314173007,0.51856877,599.62,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314173207,0.51856877,599.61,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314173408,0.51856877,599.6,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314173707,0.51856877,599.59,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314173903,0.51856877,599.58,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314174105,0.51856877,599.57,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314174305,0.51856877,599.56,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314174504,0.51856877,599.55,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314174704,0.51856877,599.54,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314174909,0.51856877,599.53,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314175105,0.51856877,599.52,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314175309,0.51856877,599.51,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314175609,0.51856877,599.5,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314175808,0.51856877,599.49,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314176008,0.51856877,599.48,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314176208,1.27204077,600.07,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314176410,0.29035569,599.55,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314176610,0.51871144,599.54,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314176810,0.51871144,599.53,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314177012,0.51871144,599.52,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314177207,0.51871144,599.51,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314177510,0.51871144,599.5,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314177809,0.51871144,599.49,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314178006,0.51871144,599.48,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314178206,0.29030119,599.55,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314178409,0.51875011,599.54,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314178711,0.51875011,599.53,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314178914,0.51875011,599.52,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314179106,0.51875011,599.51,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314179310,0.51875011,599.5,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314179608,0.51875011,599.49,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314179806,0.51875011,599.48,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314180007,0.51875011,599.47,599.28,5.537]
["bitfinex-derivatives","BNBF0:USTF0",1746314180210,1.27204077,600.05,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314180411,0.82539104,600.04,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314180711,0.82539104,600.03,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314180907,0.82539104,600.02,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314181109,0.82539104,600.01,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314181308,0.82539104,600.0,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314181508,0.82539104,599.99,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314181712,0.82539104,599.98,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314181913,0.82539104,599.97,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314182212,0.82539075,599.96,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314182410,0.82539075,599.95,599.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746314182613,0.82539075,599.94,599.28,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1746314182814,0.82539075,599.93,599.28,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746314183014,0.82539075,599.92,599.28,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746314183316,0.82539075,599.91,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314183514,0.82539075,599.9,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314183714,0.51883526,599.89,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314183911,0.82539104,599.88,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314184110,0.82539104,599.87,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314184310,0.82539104,599.86,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314184513,0.82539104,599.85,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314184812,0.82539104,599.84,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314185015,0.82568081,599.83,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314185215,0.82568081,599.82,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314185411,0.82568158,599.81,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314185612,0.82568158,599.8,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314185817,0.82568158,599.79,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314186014,0.8256817,599.78,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314186213,0.8256817,599.77,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314186513,0.8256817,599.76,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314186827,0.8256817,599.75,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314187114,0.82568129,599.74,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314187318,0.51912503,599.73,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314187519,0.51912503,599.72,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314187814,0.51912503,599.71,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314188018,0.51912503,599.7,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314188221,0.51912503,599.69,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314188423,0.51912503,599.68,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314188622,0.51912503,599.67,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314188921,0.51912503,599.66,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314189116,0.51912503,599.65,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314189319,0.51912503,599.64,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314189522,0.51912503,599.63,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314189723,0.51912503,599.62,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314190021,0.51912503,599.61,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314190221,0.51912503,599.6,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314190418,0.29033025,599.69,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314190419,0.51912503,599.59,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314190722,0.51912503,599.58,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314190922,0.51912503,599.57,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314191123,0.51912503,599.56,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314191319,0.51912503,599.55,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314191523,0.51912503,599.54,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314191823,0.51912503,599.53,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314192021,0.51912503,599.52,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314192221,0.51912503,599.51,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314192421,0.51912503,599.5,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314192620,0.51912503,599.49,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314192819,0.51912503,599.48,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314193123,0.51912503,599.47,599.28,4.74]
["bitfinex-derivatives","BNBF0:USTF0",1746314193424,0.51912503,599.46,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314193622,0.51912503,599.45,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314193821,0.29028303,599.55,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314194019,0.51932437,599.54,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314194219,0.51932437,599.53,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314194419,0.51932437,599.52,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314194619,0.51932437,599.51,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314194924,0.51932437,599.5,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314195120,0.51932437,599.49,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314195321,0.51932437,599.48,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314195528,0.51932437,599.47,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314195730,0.51932437,599.46,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314195931,0.51932437,599.45,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314196128,0.51932437,599.44,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314196328,0.29036295,599.55,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314196526,0.51938613,599.54,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314196731,0.51938613,599.53,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314196925,0.51938613,599.52,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314197127,0.51938613,599.51,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314197327,0.51938613,599.5,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314197627,0.51938613,599.49,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314197828,0.51938613,599.48,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314198027,0.51938613,599.47,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314198327,0.51938613,599.46,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314198533,0.51938613,599.45,599.28,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1746314198732,0.51938613,599.44,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314198930,0.51938613,599.43,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314199129,0.29036295,599.55,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314199330,0.51949136,599.54,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314199528,0.51949136,599.53,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314199727,0.51949136,599.52,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314199931,0.51949136,599.51,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314200134,0.51949136,599.5,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314200334,0.51949136,599.49,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314200533,0.51949136,599.48,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314200734,0.51949136,599.47,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314201034,0.51949136,599.46,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314201235,0.51949136,599.45,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314201534,0.51949136,599.44,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314201736,0.51949136,599.43,599.28,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314202030,0.29036295,599.55,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314202234,0.51971657,599.54,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314202434,0.51971657,599.53,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314202635,0.51971657,599.52,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314202829,0.51971657,599.51,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314203033,0.51968802,599.5,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314203230,0.51968802,599.49,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314203531,0.51968802,599.48,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314203729,0.51968802,599.47,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314203929,0.51968802,599.46,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314204130,0.51968802,599.45,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314204331,0.29035084,599.6,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314204530,0.51961631,599.59,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314204729,0.51961631,599.58,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314204933,0.51961631,599.57,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314205235,0.51961631,599.56,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314205435,0.51961631,599.55,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314205631,0.51961631,599.54,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314205836,0.51961631,599.53,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314206036,0.51961631,599.52,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314206337,0.51961631,599.51,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314206636,0.51961631,599.5,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314206836,0.51961631,599.49,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314207032,0.51961631,599.48,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314207237,0.51961631,599.47,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314207438,0.29024066,599.6,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314207737,0.51954429,599.59,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314207937,0.51954429,599.58,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314208137,0.51954429,599.57,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314208333,0.51954429,599.56,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314208638,0.51954168,599.55,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314208837,0.51954168,599.54,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314209031,0.51954168,599.53,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314209235,0.51954168,599.52,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314209435,0.51954168,599.51,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314209634,0.51954168,599.5,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314209836,0.51954168,599.49,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314210036,0.51954168,599.48,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314210236,0.51954168,599.47,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314210438,0.29034478,599.6,599.28,3.24973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314210638,0.51948665,599.59,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314210838,0.51948665,599.58,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314211038,0.51948665,599.57,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314211238,0.51948665,599.56,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314211438,0.51948665,599.55,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314211640,0.51948665,599.54,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314211935,0.51948665,599.53,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314212134,0.51947137,599.52,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314212338,0.51947137,599.51,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314212538,0.51947137,599.5,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314212739,0.51947137,599.49,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314213039,0.51947137,599.48,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314213235,0.51947137,599.47,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314213435,0.29034478,599.6,599.28,2.31973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314213734,0.51941285,599.59,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314213938,0.51940123,599.58,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314214138,0.51940123,599.57,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314214338,0.51940123,599.56,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314214539,0.51940123,599.55,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314214736,0.51940123,599.54,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314214940,0.51940123,599.53,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314215141,0.51940123,599.52,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314215341,0.51940123,599.51,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314215536,0.51940123,599.5,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314215740,0.51935334,599.49,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314216036,0.51935334,599.48,599.28,1.33673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314216239,0.51935334,599.47,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314216441,0.51935334,599.46,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314216639,0.29023461,599.6,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314216840,0.51934976,599.59,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314217044,0.51934976,599.58,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314217240,0.51934976,599.57,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314217441,0.51934976,599.56,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314217640,0.51934976,599.55,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314217843,0.51934976,599.54,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314218140,0.51934976,599.53,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314218345,0.51934976,599.52,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314218646,0.51934976,599.51,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314218840,0.29034478,599.6,599.28,2.27473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314218841,0.51934976,599.5,599.28,3.40673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314219145,0.51934976,599.49,599.28,3.40673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314219346,0.51933988,599.48,599.28,3.40673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314219645,0.51933988,599.47,599.28,3.40673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314219846,0.51933988,599.46,599.28,3.40673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314220044,0.29034478,599.6,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314220246,0.51934209,599.59,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314220447,0.51934209,599.58,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314220743,0.51934209,599.57,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314220946,0.5193424,599.56,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314221147,0.5193424,599.55,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314221341,0.5193424,599.54,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314221642,0.5193424,599.53,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314221845,0.5193424,599.52,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314222047,0.5193424,599.51,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314222247,0.5193386,599.5,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314222449,0.5193386,599.49,599.28,2.40373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314222750,0.5193386,599.48,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314223050,0.5193386,599.47,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314223344,0.5193386,599.46,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314223548,0.29025639,599.6,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314223549,0.51937399,599.45,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314223751,0.29025639,599.6,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314223944,0.51937565,599.59,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314224248,0.51937565,599.58,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314224449,0.51937565,599.57,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314224750,0.51937565,599.56,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314224945,0.51937565,599.55,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314225149,0.51937565,599.54,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314225349,0.51937565,599.53,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314225548,0.51937565,599.52,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314225749,0.51937565,599.51,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314225948,0.51937565,599.5,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314226150,0.51937565,599.49,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314226449,0.51937565,599.48,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314226647,0.51937565,599.47,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314226847,0.51937565,599.46,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314227045,0.51936818,599.45,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314227348,0.51936818,599.44,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314227545,0.29034478,599.6,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314227749,0.51936736,599.59,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314228045,0.51936736,599.58,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314228351,0.29034478,599.6,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314228352,0.51936736,599.57,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314228649,0.51936736,599.56,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314228850,0.51936736,599.55,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314229145,0.29034478,599.6,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314229146,0.51936736,599.54,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314229349,0.51936736,599.53,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314229550,0.51936736,599.52,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314229749,0.51936736,599.51,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314229947,0.51936736,599.5,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314230148,0.51936736,599.49,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314230345,0.51936736,599.48,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314230645,0.51936736,599.47,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314230845,0.51936736,599.46,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314231149,0.51936736,599.45,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314231343,0.51936736,599.44,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314231650,0.51936736,599.43,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314231849,0.51936736,599.42,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314232050,0.51936736,599.41,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314232250,0.51936736,599.4,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314232550,0.51936736,599.39,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314232746,0.29025881,599.48,599.28,3.27673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314232951,0.51896527,599.47,599.28,2.14473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314233153,0.51896528,599.46,599.28,2.14473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314233351,0.51896528,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314233551,0.51896528,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314233751,0.51896528,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314233946,0.51896528,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314234151,0.51896528,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314234353,0.51896528,599.4,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314234552,0.51896528,599.39,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314234753,0.51896528,599.38,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314235049,0.29023461,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314235255,0.51887654,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314235455,0.51887654,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314235654,0.51887654,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314235953,0.51887654,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314236154,0.51887654,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314236355,0.51887654,599.4,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314236655,0.51887654,599.39,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314236849,0.29039566,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314237051,0.5187861,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314237256,0.5187861,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314237554,0.5187861,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314237752,0.5187861,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314237949,0.5187861,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314238150,0.5187861,599.4,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314238355,0.51871915,599.39,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314238549,0.29039566,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314238752,0.51871228,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314238949,0.51871228,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314239155,0.51871228,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314239454,0.51871228,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314239653,0.51871228,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314239852,0.51871228,599.4,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314240054,0.51871228,599.39,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314240355,0.29039566,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314240551,0.51864276,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314240755,0.51864276,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314240955,0.51864276,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314241255,0.51864276,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314241555,0.51864276,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314241755,0.51864276,599.4,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314241957,0.29039566,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314242151,0.5186125,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314242351,0.5186125,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314242556,0.5186125,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314242755,0.5186125,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314242953,0.5186125,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314243154,0.5186125,599.4,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314243354,0.29027213,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314243554,0.51856243,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314243754,0.51856243,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314243953,0.51856243,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314244154,0.51856243,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314244354,0.51856243,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314244555,0.51856243,599.4,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314244760,0.29027213,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314245057,0.51852606,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314245259,0.51852606,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314245458,0.51852606,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314245658,0.51852606,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314245855,0.51852606,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314246161,0.29039566,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314246361,0.5185046,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314246660,0.5185046,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314246858,0.5185046,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314247061,0.5185046,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314247257,0.5185046,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314247456,0.29039566,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314247655,0.51846555,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314247960,0.51846555,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314248161,0.51846555,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314248361,0.51846555,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314248560,0.51846555,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314248761,0.29039566,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314248963,0.51844723,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314249161,0.51844723,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314249362,0.51844723,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314249562,0.51842537,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314249760,0.51842537,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314250063,0.29039566,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314250363,0.51842661,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314250565,0.51842661,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314250758,0.51842661,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314250964,0.51842661,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314251162,0.51842661,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314251359,1.27204077,600.27,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314251563,0.29039566,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314251764,0.51839593,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314252066,0.51839593,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314252259,0.51839593,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314252460,0.51839593,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314252659,0.51839593,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314252861,0.29029877,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314253062,0.518385,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314253264,0.518385,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314253565,0.518385,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314253758,0.518385,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314253962,0.518385,599.41,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314254164,1.27204077,600.26,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314254466,0.29039566,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314254663,0.51838338,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314254961,0.51838338,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314255268,0.51838338,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314255461,0.51838338,599.42,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314255659,0.29029998,599.46,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314255867,0.51835643,599.45,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314256167,0.51835643,599.44,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314256467,0.51835643,599.43,599.28,1.20673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314256666,0.51835643,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314256866,0.29029998,599.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314257067,0.51834819,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314257268,0.51834819,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314257468,0.51834819,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314257669,0.51834819,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314257965,0.29039809,599.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314258169,0.51834106,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314258368,0.51834106,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314258565,0.51833575,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314258772,0.51833575,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314259065,0.29039809,599.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314259269,0.51832733,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314259469,0.51832733,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314259669,0.51832733,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314259866,0.51832733,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314260070,0.518312,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314260271,1.27204077,600.26,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314260469,0.82491605,600.25,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314260672,0.29040778,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314260864,0.82491605,600.24,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314260865,1.27204077,600.26,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314261066,1.27204077,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314261370,0.2903133,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314261670,1.27204077,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314261869,0.29032298,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314262065,1.27204077,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314262269,0.29032298,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314262668,1.27204077,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314262870,0.29032177,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314263070,1.27204077,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314263270,0.82491211,600.16,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314263467,1.27204077,600.11,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314263668,0.82491211,600.1,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314263867,0.82491211,600.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314264067,0.82491211,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314264272,0.82491211,600.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314264568,0.51831331,600.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314264871,0.82491211,600.05,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314265072,0.82491211,600.04,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314265371,0.82491211,600.03,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314265571,0.82491211,600.02,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314265773,0.82491211,600.01,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314266071,0.82491211,600.0,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314266267,0.82491211,599.99,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314266470,0.82491211,599.98,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314266673,0.82491211,599.97,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314266972,0.82491211,599.96,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314267172,0.82491211,599.95,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314267372,0.82491211,599.94,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314267573,0.82491211,599.93,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314267767,0.82491211,599.92,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314267968,0.82491211,599.91,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314268272,0.82491211,599.9,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314268471,0.82491211,599.89,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314268671,0.82491211,599.88,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314268868,0.82491211,599.87,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314269072,0.82491211,599.86,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314269375,0.70062566,600.05,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314269376,0.82491211,599.85,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314269572,0.82491211,599.84,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314269775,0.82491211,599.83,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314269970,0.82491211,599.82,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314270172,0.82491211,599.81,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314270370,0.82491211,599.8,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314270672,0.82491211,599.79,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314270872,0.51831331,599.78,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314271072,0.82491211,599.77,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314271271,0.82491211,599.76,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314271474,0.82491211,599.75,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314271673,0.82491211,599.74,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314271874,0.82491211,599.73,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314272070,0.82491211,599.72,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314272274,0.2903569,599.85,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314272275,0.82505516,599.71,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314272473,0.82505516,599.7,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314272774,0.82506019,599.69,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314272974,0.82506019,599.68,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314273174,0.82506019,599.67,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314273375,0.82506019,599.66,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314273674,0.82506019,599.65,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314273875,0.82506019,599.64,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314274075,0.82506019,599.63,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314274276,0.51845636,599.62,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314274480,0.82506022,599.61,599.28,1.71273381]
["bitfinex-derivatives","BNBF0:USTF0",1746314274680,0.82506022,599.6,599.28,2.48973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314274880,0.82518797,599.59,599.28,2.48973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314275080,0.82518797,599.58,599.28,2.48973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314275282,0.82518797,599.57,599.28,2.48973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314275481,0.51858411,599.56,599.28,2.48973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314275681,0.51858411,599.55,599.28,2.48973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314275981,0.51858411,599.54,599.28,3.41573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314276177,0.51858411,599.53,599.28,3.41573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314276481,0.51858411,599.52,599.28,3.41573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314276681,0.51867254,599.51,599.28,3.41573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314276876,0.51867254,599.5,599.28,3.41573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314277082,0.51867254,599.49,599.28,3.41573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314277277,0.51867254,599.48,599.28,3.41573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314277480,0.51867254,599.47,599.28,3.41573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314277679,0.51867254,599.46,599.28,3.41573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314277882,0.51867254,599.45,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314278079,0.51867254,599.44,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314278282,0.51867254,599.43,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314278483,0.51876154,599.42,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314278681,0.51876154,599.41,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314278885,0.51876154,599.4,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314279085,0.51876154,599.39,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314279282,0.29039203,599.43,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314279487,0.51876657,599.42,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314279686,0.51876657,599.41,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314279887,0.51876657,599.4,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314280087,0.29039203,599.43,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314280088,0.51876657,599.39,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314280287,0.51880842,599.38,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314280488,0.29039203,599.43,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314280687,0.51880928,599.42,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314280887,0.51880928,599.41,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314281088,0.51880928,599.4,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314281388,0.51880928,599.39,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314281587,0.51880975,599.38,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314281785,0.29040899,599.42,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314281987,0.51886204,599.41,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314282287,0.51886204,599.4,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314282488,0.51886204,599.39,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314282788,0.51886204,599.38,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314282989,0.29040899,599.42,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314283190,0.51892032,599.41,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314283484,0.51892032,599.4,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314283691,0.51892032,599.39,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314283883,0.51892032,599.38,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314284189,0.51892032,599.37,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314284390,1.27204077,599.97,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314284590,0.82569127,599.96,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314284889,0.82569127,599.95,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314285088,0.82569127,599.94,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314285283,0.82569127,599.93,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314285486,0.29034478,599.95,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314285487,0.82569127,599.92,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314285688,0.29034478,599.95,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314285689,0.82569127,599.91,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314285989,0.82569127,599.9,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314286190,0.82569127,599.89,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314286390,0.51909246,599.88,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314286685,0.82569156,599.87,599.28,2.03673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314286890,0.82569156,599.86,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314287086,0.82569156,599.85,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314287291,0.82569156,599.84,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314287592,0.82569156,599.83,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314287786,0.82569156,599.82,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314287991,0.51909246,599.81,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314288291,0.8261084,599.8,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314288491,0.8261084,599.79,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314288690,0.8261084,599.78,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314288891,0.8261084,599.77,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314289084,0.51950441,599.76,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314289287,0.8261084,599.75,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314289488,0.8261084,599.74,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314289687,0.8261084,599.73,599.28,2.87773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314289888,0.8261084,599.72,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314290090,0.8261084,599.71,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314290289,0.8261084,599.7,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314290489,0.8261084,599.69,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314290687,0.8261084,599.68,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314290892,0.8261084,599.67,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314291089,0.8261084,599.66,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314291289,0.82610333,599.65,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314291489,0.82610333,599.64,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314291695,0.82610333,599.63,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314291893,0.82610333,599.62,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314292090,0.51950441,599.61,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314292294,0.51950441,599.6,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314292490,0.51950441,599.59,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314292692,0.51950441,599.58,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314292890,0.51950441,599.57,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314293091,0.51950441,599.56,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314293292,0.51950441,599.55,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314293492,0.51950441,599.54,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314293696,0.51950441,599.53,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314293895,0.51950441,599.52,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314294094,0.51950441,599.51,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314294293,0.51953518,599.5,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314294495,0.51953518,599.49,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314294797,0.51953518,599.48,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314294994,0.51953518,599.47,599.28,3.84473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314295192,0.51953518,599.46,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314295395,0.51953518,599.45,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314295596,0.51953518,599.44,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314295798,0.51953518,599.43,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314295996,0.29037628,599.55,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314296295,0.51952858,599.54,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314296600,0.51952858,599.53,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314296799,0.51952858,599.52,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314296994,0.51952858,599.51,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314297199,0.51952858,599.5,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314297401,0.51952858,599.49,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314297604,0.51952858,599.48,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314297802,0.51952144,599.47,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314298005,0.51952144,599.46,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314298198,0.51952144,599.45,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314298404,0.51952144,599.44,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314298605,0.51952144,599.43,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314298798,0.51952144,599.42,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314298998,0.51952144,599.41,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314299199,0.51952144,599.4,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314299498,0.51952144,599.39,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314299699,0.51952236,599.38,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314299905,0.51952236,599.37,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314300103,0.51952236,599.36,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314300303,0.29033025,599.54,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314300304,0.51952236,599.35,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314300603,0.51952236,599.34,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314300806,0.51950259,599.33,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314301004,0.51950259,599.32,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314301202,0.51950259,599.31,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314301400,0.29033025,599.54,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314301607,0.51945727,599.53,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314301806,0.51945727,599.52,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314302105,0.51945727,599.51,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314302304,0.51945727,599.5,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314302505,0.51945727,599.49,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314302703,0.51945727,599.48,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314302906,0.51945727,599.47,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314303104,0.51945727,599.46,599.28,2.91873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314303306,0.51942744,599.45,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314303506,0.51942744,599.44,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314303701,0.51942744,599.43,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314303901,0.51942744,599.42,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314304104,0.51942744,599.41,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314304301,0.51942744,599.4,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314304508,0.51942744,599.39,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314304708,0.29034115,599.49,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314304709,0.51942744,599.38,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314304906,0.51942744,599.37,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314305103,0.51942744,599.36,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314305307,0.51942744,599.35,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314305506,0.51942744,599.34,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314305703,0.51942744,599.33,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314305908,0.51942744,599.32,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314306110,0.29034115,599.49,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314306309,0.51936523,599.48,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314306505,0.51936523,599.47,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314306710,0.51936523,599.46,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314306909,0.51936078,599.45,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314307109,0.51936078,599.44,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314307310,0.51936078,599.43,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314307517,0.51936078,599.42,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314307811,0.51936078,599.41,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314308006,0.51936078,599.4,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314308210,0.51936078,599.39,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314308410,0.51936078,599.38,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314308610,0.51936078,599.37,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314308811,0.51936078,599.36,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314309011,0.51936078,599.35,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314309210,0.51936078,599.34,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314309410,0.51936078,599.33,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314309608,0.29040172,599.42,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314309813,0.51934477,599.41,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314310012,0.51934477,599.4,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314310212,0.51934477,599.39,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314310513,0.51934477,599.38,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314310813,0.51934477,599.37,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314311109,0.51934477,599.36,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314311412,0.51934477,599.35,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314311614,0.51934477,599.34,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314311913,0.51934477,599.33,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314312109,0.51934477,599.32,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314312312,0.51934477,599.31,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314312608,0.2904102,599.42,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314312909,0.51926147,599.41,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314313114,0.51926147,599.4,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314313313,0.51926147,599.39,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314313614,0.51926147,599.38,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314313817,0.2904102,599.42,599.28,2.14173381]
["bitfinex-derivatives","BNBF0:USTF0",1746314313818,0.51926147,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314314015,0.51926147,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314314211,0.51926147,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314314414,0.51926147,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314314615,0.51926147,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314314813,0.51926147,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314315013,0.51926147,599.31,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314315211,0.29031087,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314315410,0.51918743,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314315611,0.51918743,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314315812,0.51918743,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314316015,0.51918743,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314316216,0.51918743,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314316516,0.29031087,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314316517,0.51918743,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314316714,0.51918743,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314316912,0.51918743,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314317217,0.51918743,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314317412,0.51918743,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314317613,0.51918743,599.31,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314317817,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314318018,0.51915428,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314318218,0.51915428,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314318517,0.51915428,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314318718,0.51915428,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314319017,0.51915428,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314319219,0.51915428,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314319413,0.51915428,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314319618,0.51915428,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314319818,0.51915428,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314320118,0.51915428,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314320418,1.27204077,600.26,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314320617,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314320811,0.51911724,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314321115,0.51911724,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314321415,0.51911724,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314321710,0.51911724,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314321915,0.51911724,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314322113,0.51911724,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314322316,0.51911724,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314322517,0.51911724,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314322711,0.51911724,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314322914,0.51911724,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314323119,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314323315,0.51911006,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314323513,0.51911006,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314323718,0.51911006,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314323914,0.29034478,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314323915,0.51911006,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314324117,0.51911006,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314324419,0.51911006,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314324624,0.51911006,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314324817,0.51911006,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314325121,0.51909831,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314325322,0.51909831,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314325522,0.29034478,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314325818,0.51909515,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314326023,0.51909515,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314326219,0.51909515,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314326522,0.51909515,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314326723,0.51909515,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314327023,0.51909021,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314327221,0.51909021,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314327422,0.51909021,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314327619,0.51909021,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314327922,0.51909021,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314328224,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314328422,0.51909208,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314328725,0.51909208,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314328919,0.51909208,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314329124,0.51909208,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314329324,0.51909208,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314329620,0.51909208,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314329821,0.51909208,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314330022,0.51909208,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314330226,0.51909208,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314330526,0.51908441,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314330727,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314331027,0.51908311,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314331326,0.51908311,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314331522,0.51908311,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314331722,0.51908311,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314331928,0.51908311,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314332126,0.51908311,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314332428,0.51908003,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314332726,0.51908003,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314332924,0.51908003,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314333127,0.51908003,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314333327,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314333529,0.51908294,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314333826,0.51908294,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314334024,0.51908294,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314334220,0.51907311,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314334422,0.51907311,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314334622,0.51907311,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314334822,0.51907311,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314335122,0.51907311,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314335430,0.51907311,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314335624,0.51907311,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314335825,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314336025,0.51907229,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314336326,0.51907229,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314336522,0.51907229,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314336725,0.51907229,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314336924,0.51907229,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314337125,0.51907229,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314337325,0.51907229,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314337524,0.51907229,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314337726,0.51907278,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314337925,0.51907278,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314338127,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314338328,0.51907292,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314338527,0.51907292,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314338728,1.27204077,600.13,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314338729,0.51907292,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314338922,0.51907292,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314339126,0.51907292,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314339325,0.51907292,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314339528,0.51907292,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314339728,0.51907292,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314339929,0.51907292,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314340130,0.51907292,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314340430,0.2903242,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314340631,0.51908822,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314340830,0.51908822,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314341030,0.51908829,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314341227,0.51908829,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314341430,0.51908829,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314341731,0.51908829,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314342031,0.51908829,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314342231,0.51908829,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314342425,0.51908829,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314342732,0.51910533,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314342930,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314343230,0.51910484,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314343430,0.51910484,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314343627,0.51910484,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314343831,0.51910484,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314344031,0.51910484,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314344334,0.51910484,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314344628,0.51910743,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314344833,0.51910743,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314345033,0.51910743,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314345233,0.51910743,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314345433,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314345630,0.51912276,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314345830,0.51912276,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314346029,0.51912276,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314346229,0.51912276,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314346432,0.51912276,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314346732,0.51912276,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314346931,0.51912276,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314347129,0.51912276,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314347334,0.51912276,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314347534,0.51912276,599.32,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314347734,0.2904102,599.42,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314347935,0.5191441,599.41,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314348134,0.51913979,599.4,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314348335,0.51913979,599.39,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314348535,0.51913979,599.38,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314348735,0.51913979,599.37,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314348935,0.51913979,599.36,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314349236,0.51913979,599.35,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314349535,0.51913979,599.34,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314349734,0.51913979,599.33,599.28,1.30073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314349935,0.51916156,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314350132,0.2904102,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314350337,0.51917545,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314350534,0.51917545,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314350735,0.51917545,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314351035,0.51917545,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314351234,0.51917545,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314351536,0.51917545,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314351738,0.51917545,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314351936,0.51917545,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314352132,0.51917545,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314352337,0.51917545,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314352535,0.51917545,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314352735,0.51917545,599.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314352939,0.51917545,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314357239,0.29046474,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314357442,0.51916146,599.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314357645,0.51916146,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314362747,0.29037628,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314363047,0.51916496,599.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314363247,0.51916496,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314364549,0.51912804,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314366344,0.51914743,599.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314366545,0.51914743,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314367052,0.29043808,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314367250,0.51915783,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314367452,0.51915783,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314367647,0.51915783,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314367851,0.51916382,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314368048,0.51916382,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314368248,0.51916382,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314368448,1.27204077,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314368449,0.51916382,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314368748,0.51916382,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314368956,0.51916382,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314369253,0.51916382,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314369549,0.51916382,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314369747,0.51916382,599.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314369951,0.29036417,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314370151,0.51920481,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314370454,0.51920481,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314370654,0.51920481,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314370950,0.51920481,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314371153,0.51920481,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314371354,0.51920481,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314371555,0.51920481,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314371751,0.51922087,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314371952,0.51922087,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314372163,0.51922087,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314372456,0.51922087,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314372656,0.51922087,599.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314372856,0.29042475,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314373157,0.51922146,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314373456,0.51922146,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314373653,0.51922146,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314373854,0.51922146,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314374053,0.51922146,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314374257,0.51922146,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314374457,0.51922146,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314374657,0.51922146,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314374958,0.51922146,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314375157,0.51922146,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314375358,0.29042475,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314375557,0.51924899,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314375758,0.51924899,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314375958,0.51924899,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314376158,0.51924899,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314376458,0.51924899,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314376658,0.51924899,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314376855,0.51924899,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314377063,0.51924899,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314377356,0.51923369,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314377556,0.51923369,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314377761,0.29041869,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314378056,0.51922919,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314378258,0.51922919,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314378458,0.51922919,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314378655,0.51922919,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314378857,0.51922919,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314379160,0.51922919,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314379356,0.51922919,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314379560,0.51922919,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314379755,0.51922919,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314379961,0.51922919,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314380159,0.29041869,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314380359,0.51921757,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314380561,0.51921757,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314380763,0.51921757,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314380962,0.51921757,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314381157,0.51921757,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314381362,0.51921757,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314381562,0.51921757,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314381862,0.51921757,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314382059,0.51921757,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314382358,0.51921757,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314382664,0.29041869,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314382856,0.51920454,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314383057,0.51920454,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314383257,0.51920454,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314383462,0.51920454,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314383762,0.51920454,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314384062,0.51920454,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314384260,0.51920454,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314384458,0.51920454,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314384656,0.51920454,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314384860,0.51920454,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314385063,0.29041748,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314385363,0.51919525,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314385661,0.51919525,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314385863,0.51919525,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314386058,0.51919525,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314386259,0.51919525,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314386459,0.51919525,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314386663,0.51919525,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314386959,0.51919525,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314387263,0.51919525,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314387458,0.51919525,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314387659,0.51919525,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314387859,0.29041748,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314388059,0.51918296,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314388357,0.51918296,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314388558,0.51918296,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314388758,0.51918296,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314389057,0.51918296,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314389262,0.51918296,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314389463,0.51918296,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314389661,0.51918296,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314389860,0.51918296,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314390064,0.51918296,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314390265,0.51918296,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314390465,0.29035205,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314390665,0.51917889,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314390964,0.51917889,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314391160,0.51917889,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314391358,0.51917889,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314391565,0.51917889,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314391760,0.51918098,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314391961,0.51918098,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314392160,0.51918098,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314392460,0.51918098,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314392766,0.51918098,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314392965,0.51918098,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314393265,0.29041748,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314393464,0.51919255,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314393664,0.51919479,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314393865,0.51919479,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314394162,0.51919479,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314394361,0.51919479,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314394662,0.51919479,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314394966,0.51919479,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314395267,0.51919479,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314395465,0.51919479,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314395766,0.51919479,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314395962,0.51919479,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314396167,0.29032177,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314396362,0.51915614,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314396565,0.51915614,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314396762,0.51915614,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314396967,0.51915614,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314397165,0.51915614,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314397362,0.51915614,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314397565,0.51915614,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314397762,0.51915614,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314398065,0.51915614,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314398265,0.51915614,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314398463,0.51915614,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314398668,0.29032177,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314398963,0.51917768,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314399167,0.51917768,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314399362,0.51917768,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314399566,0.51917768,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314399763,0.51917768,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314399969,0.51917768,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314400168,0.51917768,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314400368,0.51917768,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314400668,0.51917768,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314400866,0.51917768,599.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314401072,0.51917768,599.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314401270,1.27204077,600.2,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314401568,0.29039809,599.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314401764,0.51922603,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314401969,0.51922603,599.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314402166,0.51922603,599.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314402372,0.51922603,599.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314402570,0.51922603,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314402871,0.51922603,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314403069,0.51922603,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314403270,0.51922603,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314403472,0.29030482,599.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314403670,0.51905902,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314403969,0.51905902,599.48,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314404169,0.51905902,599.47,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314404369,0.51905902,599.46,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314404569,0.29036659,599.56,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314404871,0.51892491,599.55,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314405071,0.51892491,599.54,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314405272,0.51892491,599.53,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314405470,0.51892491,599.52,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314405673,0.51892491,599.51,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314405871,0.51892491,599.5,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314406174,0.51892491,599.49,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314406373,0.51892491,599.48,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314406574,0.51892491,599.47,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314406775,0.29036659,599.56,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314406972,0.51869995,599.55,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314407277,0.51869995,599.54,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314407477,0.51869995,599.53,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314407773,0.51869995,599.52,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314407976,0.51869995,599.51,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314408174,0.51869995,599.5,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314408373,0.51869995,599.49,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314408572,0.51869995,599.48,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314408773,0.51869995,599.47,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314408974,0.2902225,599.56,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314409277,0.51856059,599.55,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314409479,0.51856059,599.54,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314409676,0.51856059,599.53,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314409877,0.51856059,599.52,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314410075,0.51856059,599.51,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314410280,0.51856059,599.5,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314410479,0.51856059,599.49,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314410682,0.51856059,599.48,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314410880,0.29035932,599.56,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314411081,0.51844976,599.55,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314411277,0.51844976,599.54,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314411478,0.51844976,599.53,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314411682,0.51844976,599.52,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314411977,0.51844976,599.51,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314412177,0.51844976,599.5,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314412382,0.51844976,599.49,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314412580,0.51844976,599.48,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314412777,0.29035932,599.56,599.28,1.46473381]
["bitfinex-derivatives","BNBF0:USTF0",1746314412978,0.51836626,599.55,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314413178,0.51836626,599.54,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314413384,0.51836626,599.53,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314413582,0.51836626,599.52,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314413777,0.51836626,599.51,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314413980,0.51836626,599.5,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314414178,0.51836626,599.49,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314414380,0.51836626,599.48,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314414583,0.29035932,599.56,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314414779,0.5183073,599.55,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314415081,0.29035932,599.56,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314415082,0.5183073,599.54,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314415280,0.5183073,599.53,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314415478,0.5183073,599.52,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314415683,0.5183073,599.51,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314415883,0.5183073,599.5,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314416185,0.5183073,599.49,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314416381,1.27204077,600.19,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314416579,0.29035932,599.56,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314416778,0.51826024,599.55,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314417184,0.51826024,599.54,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314417383,0.51826024,599.53,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314417585,0.51826024,599.52,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314417784,0.51826024,599.51,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314417983,0.51826024,599.5,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314418183,0.51826024,599.49,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314418486,0.29035932,599.56,599.28,2.48773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314418684,0.51824096,599.55,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314418887,0.51824096,599.54,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314419087,0.51824096,599.53,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314419389,0.51824096,599.52,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314419587,0.51824096,599.51,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314419885,0.51824096,599.5,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314420185,0.51824096,599.49,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314420386,0.29035932,599.56,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314420783,0.51822058,599.55,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314420982,0.51822058,599.54,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314421183,0.51822058,599.53,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314421384,0.51822058,599.52,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314421686,0.51822058,599.51,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314421886,0.29035932,599.56,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314422086,0.5182227,599.55,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314422286,0.5182227,599.54,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314422486,0.5182227,599.53,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314422688,0.5182227,599.52,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314422891,0.5182227,599.51,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314423088,0.5182227,599.5,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314423292,0.5182227,599.49,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314423494,0.29035932,599.56,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314423889,0.51824632,599.55,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314424090,0.51824632,599.54,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314424391,0.51824632,599.53,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314424596,0.29035932,599.56,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314424597,0.51824632,599.52,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314424891,0.51824632,599.51,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314425095,0.51824632,599.5,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314425296,0.51824632,599.49,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314425489,1.27204077,600.17,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314425690,0.29035932,599.56,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314425894,0.51825667,599.55,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314426094,0.51825667,599.54,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314426295,0.51825667,599.53,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314426494,0.51825667,599.52,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314426694,0.51825667,599.51,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314426892,0.51825667,599.5,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314427095,0.51825667,599.49,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314427295,0.51822991,599.48,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314427501,0.51822991,599.47,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314427695,0.51822991,599.46,599.28,4.51773381]
["bitfinex-derivatives","BNBF0:USTF0",1746314427896,0.51822991,599.45,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314428095,0.51822991,599.44,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314428294,0.51822991,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314428495,0.51822991,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314428698,0.51822991,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314428894,0.51822991,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314429098,0.29039082,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314429394,0.51822089,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314429593,0.51822089,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314429798,0.51822089,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314430097,0.29039082,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314430397,0.51823886,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314430597,0.51823886,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314430898,0.5182513,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314431099,0.29039082,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314431293,0.51825112,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314431496,0.51825112,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314431697,0.51825112,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314431898,0.29032056,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314432095,0.51826172,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314432294,0.51826172,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314432502,0.51826172,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314432700,0.29032056,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314432901,0.51827775,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314433200,0.51827775,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314433398,0.51827775,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314433599,0.29032056,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314433799,0.51828495,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314433997,0.51828495,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314434198,0.51828495,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314434400,1.27204077,600.11,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314434600,0.29040657,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314434901,0.51830477,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314435102,0.51830477,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314435301,0.51830477,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314435502,0.29032541,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314435801,0.51831116,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314436001,0.51831116,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314436301,0.51831116,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314436497,0.29032541,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314436701,0.51831835,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314436898,0.51831835,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314437095,0.51831835,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314437299,1.27204077,600.13,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314437601,0.29040657,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314437803,0.51832754,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314438102,0.51832754,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314438303,0.51832754,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314438499,0.29032298,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314438701,0.51833093,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314438899,0.51833093,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314439098,0.51833093,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314439398,0.29032298,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314439601,0.51833748,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314439802,0.51833748,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314440005,0.51833748,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314440204,0.29032298,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314440404,0.51833749,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314440702,0.51833749,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314440904,0.51833749,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314441202,0.29032298,599.43,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314441399,0.51834226,599.42,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314441601,0.51834226,599.41,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314441804,0.51834226,599.4,599.28,3.38673381]
["bitfinex-derivatives","BNBF0:USTF0",1746314442005,0.29032298,599.43,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314442205,0.51834122,599.42,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314442403,0.51834122,599.41,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314442600,0.51834122,599.4,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314442799,0.29032298,599.43,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314443003,0.51831676,599.42,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314443301,0.51831676,599.41,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314443506,0.51831676,599.4,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314443800,0.29031935,599.43,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314444000,0.5183243,599.42,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314444200,0.5183243,599.41,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314444502,0.29031935,599.43,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314446305,1.27204077,600.15,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314446508,2.09701096,600.14,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314446806,0.5183768,600.13,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314447004,0.82496957,600.12,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314447202,0.82496957,600.11,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314447400,0.82496957,600.1,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314447603,0.82496957,600.09,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314447903,0.82496957,600.08,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314448102,0.82496957,600.07,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314448303,0.82496957,600.06,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314448606,0.82496957,600.05,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314448906,0.82496957,600.04,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314449108,0.82499465,600.03,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314449302,0.82499465,600.02,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314449503,0.82499465,600.01,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314449708,0.82499465,600.0,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314450008,0.82499465,599.99,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314450307,0.82499465,599.98,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314450508,0.82499465,599.97,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314450705,0.82499465,599.96,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314450906,0.82499465,599.95,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314451102,0.82499465,599.94,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314451406,0.82499465,599.93,599.28,2.36373381]
["bitfinex-derivatives","BNBF0:USTF0",1746314451607,0.51840188,599.92,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314451809,0.82499465,599.91,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314452006,0.82499465,599.9,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314452209,0.82499465,599.89,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314452411,0.82499465,599.88,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314452605,0.82499465,599.87,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314452806,0.82499465,599.86,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314453106,0.82499465,599.85,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314453308,0.82499465,599.84,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314453508,0.82499465,599.83,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314453709,0.82499465,599.82,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314453910,0.82499465,599.81,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314454108,0.82499465,599.8,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314454312,0.82499465,599.79,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314454608,0.82499465,599.78,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314454812,0.82499465,599.77,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314455010,0.82498103,599.76,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314455314,0.82498103,599.75,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314455512,0.82498103,599.74,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314455712,0.82498103,599.73,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314455911,0.82498103,599.72,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314456208,0.82498103,599.71,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314456412,0.82498103,599.7,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314456612,0.82498103,599.69,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314456812,0.82498103,599.68,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314457013,0.82498103,599.67,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314457210,0.51840188,599.66,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314457413,0.51840188,599.65,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314457616,0.51840188,599.64,599.28,3.42973381]
["bitfinex-derivatives","BNBF0:USTF0",1746314457815,0.51840188,599.63,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314458111,0.51840188,599.62,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314458311,0.51840188,599.61,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314458618,0.51840188,599.6,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314458817,0.51840188,599.59,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314459017,0.51840188,599.58,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314459314,0.51840188,599.57,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314459518,0.51840188,599.56,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314459719,0.51840188,599.55,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314459919,0.51840188,599.54,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314460118,0.29034478,599.61,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314460119,0.51840188,599.53,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314460319,0.51840188,599.52,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314460619,0.51840188,599.51,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314460818,0.51840188,599.5,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314461015,0.29034478,599.61,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314461016,0.51840188,599.49,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314461215,0.51873416,599.48,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314461415,0.51873416,599.47,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314461718,0.51873416,599.46,599.28,4.26873381]
["bitfinex-derivatives","BNBF0:USTF0",1746314461918,0.29034478,599.61,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314462117,0.51872815,599.6,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314462316,0.51872815,599.59,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314462518,0.51872815,599.58,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314462724,0.51872815,599.57,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314462921,0.51872815,599.56,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314463122,0.51872815,599.55,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314463318,0.51872815,599.54,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314463523,0.51872815,599.53,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314463724,0.51872815,599.52,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314463923,0.51872815,599.51,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314464125,0.51872815,599.5,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314464324,0.51872815,599.49,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314464523,0.51872815,599.48,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314464725,0.51870952,599.47,599.28,3.02573381]
["bitfinex-derivatives","BNBF0:USTF0",1746314465023,0.29027818,599.59,599.28,4.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314465223,0.51871185,599.58,599.28,4.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314465424,0.51871185,599.57,599.28,4.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314465626,0.51871185,599.56,599.28,4.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314465821,0.51871185,599.55,599.28,4.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314466121,0.51871185,599.54,599.28,4.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314466327,0.51871185,599.53,599.28,4.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746314466527,0.29027818,599.59,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314466727,0.51872444,599.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314467026,0.51872444,599.57,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314467226,0.51872444,599.56,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314467423,0.51872444,599.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314467727,0.51872444,599.54,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314467922,0.29033388,599.65,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314468127,0.51867143,599.64,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314468327,0.51867143,599.63,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314468528,0.51867143,599.62,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314468724,0.51867143,599.61,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314469025,0.51867143,599.6,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314469228,0.51867143,599.59,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314469429,0.51867143,599.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314469625,0.51867143,599.57,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314469827,0.51867143,599.56,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314470029,0.51867143,599.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314470227,0.51867143,599.54,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314470531,0.29033388,599.65,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314470730,0.51852004,599.64,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314470926,0.51852004,599.63,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314471130,0.51852004,599.62,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314471325,0.51852004,599.61,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314471525,0.51852004,599.6,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314471729,0.51852004,599.59,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314471926,0.5184815,599.58,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314472130,0.5184815,599.57,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314472326,0.5184815,599.56,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314472528,0.5184815,599.55,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314472727,0.5184815,599.54,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314472924,0.29033388,599.65,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314473128,0.51844255,599.64,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314473331,0.51844255,599.63,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314473531,0.51844255,599.62,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314473732,0.51844255,599.61,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314473931,0.51844255,599.6,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314474133,0.51844255,599.59,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314474330,0.51844255,599.58,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314474533,0.51844255,599.57,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314474833,0.51844255,599.56,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314475033,0.51844255,599.55,599.29,1.13272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314475329,0.29032541,599.65,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314475529,0.51833743,599.64,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314475832,0.51833743,599.63,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314476028,0.51833743,599.62,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314476232,0.51833743,599.61,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314476429,0.51833743,599.6,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314476631,0.51833743,599.59,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314476832,0.51833743,599.58,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314477029,0.51833743,599.57,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314477230,0.51833743,599.56,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314477534,0.51828308,599.55,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314477735,0.29032541,599.65,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314477935,0.51828258,599.64,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314478132,0.51828258,599.63,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314478331,0.51828258,599.62,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314478535,0.51828258,599.61,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314478731,0.51828258,599.6,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314478935,0.51828258,599.59,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314479237,0.51828258,599.58,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314479431,0.51828258,599.57,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314479631,1.27204077,600.31,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314479831,0.29032541,599.65,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314480032,0.51823552,599.64,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314480236,0.51823552,599.63,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314480435,0.51823552,599.62,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314480638,0.51823552,599.61,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314480938,0.29024671,599.65,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314480939,0.51823552,599.6,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314481137,0.51823552,599.59,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314481338,0.51823552,599.58,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314481537,0.51823552,599.57,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314481738,0.51823552,599.56,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314481934,0.29024671,599.65,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314482134,0.51816983,599.64,599.29,1.89972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314482340,0.51816983,599.63,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314482536,0.51816983,599.62,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314482736,0.51816983,599.61,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314482940,0.51814506,599.6,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314483138,0.51814506,599.59,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314483338,0.51814506,599.58,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314483642,0.51814506,599.57,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314483842,0.51812332,599.56,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314484039,0.29032541,599.65,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314484241,0.51813299,599.64,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314484441,0.51813299,599.63,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314484638,0.51813299,599.62,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314484939,0.51813299,599.61,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314485143,0.51813299,599.6,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314485344,0.51813299,599.59,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314485541,0.51813299,599.58,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314485740,0.29032541,599.65,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314486044,0.5180759,599.64,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314486239,0.5180759,599.63,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314486440,0.5180759,599.62,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314486640,0.5180759,599.61,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314486840,0.5180759,599.6,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314487138,0.5180759,599.59,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314487340,0.5180759,599.58,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314487544,0.29032541,599.65,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314487745,0.51803239,599.64,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314488044,0.51803239,599.63,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314488245,0.51803239,599.62,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314488446,0.51803239,599.61,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314488646,0.51803239,599.6,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314488846,0.51803239,599.59,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314489047,0.51803239,599.58,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314489246,0.29024429,599.65,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314489546,0.51802464,599.64,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314489743,0.51802464,599.63,599.29,2.82172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314489948,0.51802464,599.62,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314490246,0.51802464,599.61,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314490549,0.51802464,599.6,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314490746,0.51802464,599.59,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314490946,0.29024429,599.65,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314491148,0.5180387,599.64,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314491444,0.5180387,599.63,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314491648,0.5180387,599.62,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314491844,0.5180387,599.61,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314492044,0.51803139,599.6,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314492248,0.51803139,599.59,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314492450,0.29032541,599.65,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314492649,0.51803613,599.64,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314492850,0.51803613,599.63,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314493051,0.51803613,599.62,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314493252,0.51803613,599.61,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314493551,0.51803613,599.6,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314493751,0.29032541,599.65,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314493951,0.5180468,599.64,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314494153,0.5180468,599.63,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314494353,0.5180468,599.62,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314494655,0.5180468,599.61,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314494854,0.5180468,599.6,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314495054,0.5180468,599.59,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314495356,0.29032056,599.67,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314495549,0.51806293,599.66,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314495749,0.51806293,599.65,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314495948,0.51806293,599.64,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314496152,0.51806293,599.63,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314496352,0.51806293,599.62,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314496550,0.51806293,599.61,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314496753,0.51806293,599.6,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314496950,0.51806293,599.59,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314497253,0.29032056,599.67,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314497449,0.51809338,599.66,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314497653,0.51809338,599.65,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314497853,0.51809338,599.64,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314498050,0.51809338,599.63,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314498355,0.51809338,599.62,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314498554,0.51809338,599.61,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314498754,0.51809338,599.6,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314498951,0.51809338,599.59,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314499155,0.29032056,599.67,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314499451,0.51811295,599.66,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314499653,0.51811295,599.65,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314499854,0.51811295,599.64,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314500051,0.51811295,599.63,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314500249,0.51811295,599.62,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314500451,0.29032056,599.67,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314500652,0.51817504,599.66,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314500857,0.51817504,599.65,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314501158,0.51816723,599.64,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314501456,0.51816761,599.63,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314501651,0.29032056,599.67,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314501851,0.51816761,599.66,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314502052,0.51816761,599.65,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314502255,0.51816761,599.64,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314502456,0.51816761,599.63,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314502755,0.29032056,599.67,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314502953,0.51817704,599.66,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314503153,0.51817704,599.65,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314503358,0.51817704,599.64,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314503558,0.51817704,599.63,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314503854,0.29023461,599.71,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314504057,0.51820148,599.7,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314504357,0.51820148,599.69,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314504654,0.518236,599.68,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314504852,0.518236,599.67,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314505053,0.518236,599.66,599.29,3.90772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314505255,0.518236,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314505457,0.518236,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314505657,0.518236,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314505858,0.518236,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314506154,0.29023461,599.71,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314506453,0.51824436,599.7,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314506657,0.51824436,599.69,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314506854,0.51824436,599.68,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314507154,0.51824436,599.67,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314507353,0.51824436,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314507557,0.51824436,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314507758,0.51824436,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314507958,0.51824436,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314508159,0.51824436,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314508359,0.2902334,599.71,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314508555,0.51829591,599.7,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314508760,0.51829591,599.69,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314508958,0.51829591,599.68,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314509259,0.51829591,599.67,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314509455,0.51829591,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314509657,0.51829591,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314509858,0.51829591,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314510055,0.51829591,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314510255,0.51829591,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314510457,0.29030361,599.71,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314510658,0.51835407,599.7,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314510858,0.51835407,599.69,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314511060,0.51835407,599.68,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314511256,0.51835407,599.67,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314511460,0.51835407,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314511659,0.51835407,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314511859,0.5183918,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314512059,0.5183918,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314512257,0.5183918,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314512457,0.5183918,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314512657,1.27204077,600.23,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314512859,0.29030361,599.71,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314513061,0.51844426,599.7,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314513262,0.51844426,599.69,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314513562,0.51844426,599.68,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314513760,0.51844426,599.67,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314513956,0.51844426,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314514161,0.51844426,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314514363,0.51844426,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314514561,0.51844426,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314514858,0.51844426,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314515057,0.51844426,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314515258,0.51844426,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314515457,1.27204077,600.23,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314515657,0.29030361,599.71,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314515858,0.51856979,599.7,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314516163,0.51856979,599.69,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314516363,0.51856979,599.68,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314516657,0.51856979,599.67,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314516857,0.51856979,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314517055,0.51856979,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314517258,0.51856979,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314517458,0.51856979,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314517660,0.51856979,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314517862,0.51856979,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314518064,0.51856979,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314518363,0.51870364,599.59,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314518563,1.27204077,600.22,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314518763,0.29024187,599.71,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314518961,0.51870364,599.7,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314519260,0.51870364,599.69,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314519464,0.51870364,599.68,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314519761,0.51870364,599.67,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314519964,0.51870364,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314520161,0.51870364,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314520362,0.51870364,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314520565,0.51870364,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314520761,0.51870364,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314520965,0.51870364,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314521165,0.29024308,599.71,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314521365,0.51874582,599.7,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314521567,0.51874582,599.69,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314521866,0.51874582,599.68,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314522166,0.51874582,599.67,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314522359,0.51874582,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314522561,0.51874582,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314522760,0.51874582,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314522963,0.51874582,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314523164,0.51874582,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314523360,0.51874582,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314523567,0.51874582,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314523869,0.51885044,599.59,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314524061,0.29024187,599.71,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314524368,0.51885044,599.7,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314524667,0.51885044,599.69,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314524967,0.51885044,599.68,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314525166,0.51885044,599.67,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314525366,0.51885044,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314525567,0.51885044,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314525867,0.51885044,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314526066,0.51885044,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314526262,0.51885044,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314526467,0.51885044,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314526767,0.51885044,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314526965,0.51885044,599.59,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314527166,0.51885044,599.58,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314527364,1.27204077,600.56,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314527567,0.82543965,600.55,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314527867,0.82543965,600.54,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314528069,0.82543965,600.53,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314528262,0.82543965,600.52,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314528463,0.82543965,600.51,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314528667,0.82543965,600.5,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314528962,0.82543965,600.49,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314529165,0.82543965,600.48,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314529362,0.82543965,600.47,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314529664,0.82543965,600.46,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314529869,0.82543965,600.45,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314530069,0.82543965,600.44,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314530370,0.82543965,600.43,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314530669,0.82543965,600.42,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314530869,0.82547853,600.41,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314531064,0.82547853,600.4,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314531270,0.82547853,600.39,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314531468,0.82547853,600.38,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314531672,0.82547853,600.37,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314531974,1.27204077,600.34,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314532174,0.82547853,600.33,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314532372,0.51894345,600.32,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314532674,0.82547853,600.31,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314532974,0.82547853,600.3,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314533170,0.82547853,600.29,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314533374,0.82547853,600.28,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314533576,0.82547853,600.27,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314533874,1.27204077,600.34,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314533875,0.82547853,600.26,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314534071,0.82547853,600.25,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314534276,0.82547853,600.24,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314534471,0.82547853,600.23,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314534671,0.82547853,600.22,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314534875,0.82547853,600.21,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314535075,0.82547853,600.2,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314535272,0.82547853,600.19,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314535573,0.82552794,600.18,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314535771,0.82552794,600.17,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314535973,0.82552794,600.16,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314536174,0.82552794,600.15,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314536374,0.82552794,600.14,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314536669,0.82552794,600.13,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314536872,0.82552794,600.12,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314537073,0.82552794,600.11,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314537274,0.82552794,600.1,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314537476,0.82552794,600.09,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314537677,0.82552794,600.08,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314537971,0.82552794,600.07,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314538172,0.30658449,600.06,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314538373,0.51827101,600.05,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314538576,0.51827101,600.04,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314538778,0.82485326,600.03,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314538978,0.82485326,600.02,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314539175,0.82485326,600.01,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314539375,0.82485326,600.0,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314539573,0.82485326,599.99,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314539777,0.51827101,599.98,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314540077,0.51826462,599.97,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314540277,0.51826462,599.96,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314540478,0.51826462,599.95,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314540671,0.29029513,600.13,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314540672,0.51826462,599.94,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314540876,0.51826462,599.93,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314541176,0.51826462,599.92,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314541373,0.51826462,599.91,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314541579,0.51826462,599.9,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314541775,0.51824496,599.89,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314541977,0.51824496,599.88,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314542178,0.51824496,599.87,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314542374,0.51824496,599.86,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314542578,0.51824496,599.85,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314542777,0.51824496,599.84,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314542976,0.51824496,599.83,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314543173,0.51824496,599.82,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314543373,0.29025518,599.86,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314543574,0.5182553,599.85,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314543879,0.5182553,599.84,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314544077,0.5182553,599.83,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314544379,0.5182553,599.82,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314544579,0.5182553,599.81,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314544879,0.5182553,599.8,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314545179,0.5182553,599.79,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314545372,0.5182553,599.78,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314545572,0.5182553,599.77,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314545777,0.5182553,599.76,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314545978,0.5182553,599.75,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314546179,0.5182553,599.74,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314546373,0.5182553,599.73,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314546578,0.5182553,599.72,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314546778,0.5182553,599.71,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314546974,0.5182553,599.7,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314547179,0.5182553,599.69,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314547379,0.5182553,599.68,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314547574,0.5182553,599.67,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314547774,0.5182553,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314547981,0.5182553,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314548181,0.5182553,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314548383,0.5182553,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314548582,0.5182553,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314548878,0.51824768,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314549082,0.51824768,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314549281,0.29017531,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314549477,0.51824759,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314549678,0.51824759,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314549879,0.51824759,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314550081,0.51824759,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314550279,0.51824759,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314550482,0.51824759,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314550683,0.29017531,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314550882,0.51824791,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314551179,0.51824791,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314551383,0.51824791,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314551582,0.51824791,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314551782,0.51824791,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314551985,0.51824791,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314552183,0.29032177,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314552386,0.51825229,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314552583,0.51825229,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314552777,0.51825229,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314552979,0.51825229,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314553180,0.51825229,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314553498,0.51825229,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314553681,0.29032177,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314553980,0.51824722,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314554181,0.51824562,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314554381,0.51824562,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314554583,0.51824562,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314554785,0.51824562,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314554985,0.51824562,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314555181,0.51824562,599.59,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314555386,0.29021161,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314555585,0.51824837,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314555785,0.51824837,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314555983,0.51824811,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314556286,0.51824811,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314556489,0.51824811,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314556688,0.51824811,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314556986,0.51824811,599.59,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314557286,0.51823747,599.58,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314557487,0.51823747,599.57,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314557687,0.29032177,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314557887,0.51819864,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314563189,0.51813831,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314563394,0.51813831,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314563594,0.51813831,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314563893,0.51813831,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314564093,0.51813831,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314564294,0.51813831,599.59,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314564590,0.51813831,599.58,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314564793,0.51813831,599.57,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314564995,0.51813169,599.56,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314565194,0.51813169,599.55,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314565491,0.51813169,599.54,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314565695,0.51813169,599.53,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314565895,0.51813169,599.52,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314566096,0.29022734,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314566398,0.51811963,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314566598,0.51811963,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314566897,0.51811963,599.59,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314567094,0.51811963,599.58,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314567298,0.51799785,599.57,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314567593,0.51799785,599.56,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314567799,0.51799785,599.55,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314567997,0.51799785,599.54,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314568199,0.51799785,599.53,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314568398,0.51799785,599.52,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314568697,0.51799785,599.51,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314568997,0.51799785,599.5,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314569193,0.51799785,599.49,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314569494,1.27204077,600.39,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314569698,0.82440413,600.38,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314569993,0.82440413,600.37,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314570198,0.82440413,600.36,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314570398,0.8243352,600.35,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314570597,0.8243352,600.34,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314570898,1.27204077,600.28,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314571099,0.8243352,600.27,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314571299,0.8243352,600.26,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314571500,0.8243352,600.25,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314571799,0.8243352,600.24,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314571995,0.8243352,600.23,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314572194,0.8243352,600.22,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314572397,0.8243352,600.21,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314572593,0.8243352,600.2,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314572794,0.8243352,600.19,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314572996,0.5177609,600.18,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314573300,0.8243337,600.17,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314573498,0.8243337,600.16,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314573799,0.8243337,600.15,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314574001,0.8243337,600.14,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314574201,0.8243337,600.13,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314574400,0.8243337,600.12,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314574601,0.5177609,600.11,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314574901,0.8243337,600.1,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314575095,0.8243337,600.09,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314575301,0.8243337,600.08,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314575603,0.8243337,600.07,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314575797,0.82428306,600.06,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314575999,0.82428306,600.05,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314576197,0.82428306,600.04,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314576499,0.82428306,600.03,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314576701,0.82428306,600.02,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314576898,0.82428306,600.01,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314577097,0.82428306,600.0,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314577300,0.82428306,599.99,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314577499,0.82428306,599.98,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314577702,0.82428273,599.97,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314578002,0.82428273,599.96,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314578196,0.82428273,599.95,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314578396,0.82428273,599.94,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314578599,0.82428273,599.93,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314578799,0.82428273,599.92,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314579002,0.82428273,599.91,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314579199,0.82428273,599.9,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314579399,0.82428273,599.89,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314579699,0.82428273,599.88,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314579899,0.82428273,599.87,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314580100,0.82428273,599.86,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314580300,0.82428273,599.85,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314580500,0.82428273,599.84,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314580700,0.82428273,599.83,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314581005,0.82428273,599.82,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314581201,0.82428273,599.81,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314581399,0.82428273,599.8,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314581605,0.82428273,599.79,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314581901,0.82428273,599.78,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314582204,0.82428273,599.77,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314582407,0.82428273,599.76,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314582700,0.82428273,599.75,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314582903,0.82428273,599.74,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314583104,0.82428273,599.73,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314583306,0.82428273,599.72,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314583505,0.82428273,599.71,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314583709,0.51770993,599.7,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314583899,0.82428273,599.69,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314584104,0.51770993,599.68,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314584301,0.51773153,599.67,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314584506,0.51773153,599.66,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314584701,0.51773153,599.65,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314584904,0.51773153,599.64,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314585101,0.51773153,599.63,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314585402,0.51773153,599.62,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314585604,0.51773153,599.61,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314585802,0.51773153,599.6,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314586002,0.51773153,599.59,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314586203,0.51773854,599.58,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314586405,0.51773854,599.57,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314586602,0.51773854,599.56,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314586802,0.51773854,599.55,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314587002,0.51773854,599.54,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314587203,0.51773854,599.53,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314587407,0.51773854,599.52,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314587602,0.51773854,599.51,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314587806,0.51773854,599.5,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314588007,0.5177687,599.49,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314588208,0.5177687,599.48,599.29,5.02572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314588503,0.5177687,599.47,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314588703,0.29034842,599.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314588904,0.51778773,599.54,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314589109,0.51778773,599.53,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314589305,0.51778773,599.52,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314589510,0.51778773,599.51,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314589709,0.51778773,599.5,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314589909,0.51778773,599.49,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314590110,0.51778773,599.48,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314590312,1.27204077,600.25,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314590511,0.82441342,600.24,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314590713,0.82441342,600.23,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314590910,1.27204077,600.21,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314591109,0.82441342,600.2,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314591411,0.82441342,600.19,599.29,3.06372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314591610,0.82441505,600.18,599.29,3.06372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314591813,0.82441416,600.17,599.29,3.06372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314592014,0.82441416,600.16,599.29,3.06372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314592315,1.27204077,600.1,599.29,4.36872824]
["bitfinex-derivatives","BNBF0:USTF0",1746314592521,0.82441416,600.09,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314592715,0.82441416,600.08,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314592914,0.82441416,600.07,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314593211,0.82441288,600.06,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314593415,0.82443861,600.05,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314593711,0.82443861,600.04,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314593916,0.82443861,600.03,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314594113,0.82443861,600.02,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314594313,0.82444741,600.01,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314594514,0.82444741,600.0,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314594711,0.82444741,599.99,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314594917,0.82444741,599.98,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314595109,0.82444741,599.97,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314595310,0.82444741,599.96,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314595613,0.82444741,599.95,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314595813,0.82444741,599.94,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314596114,0.82444741,599.93,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314596416,0.82444741,599.92,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314596617,0.82444741,599.91,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314596817,0.82444741,599.9,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314597016,0.82444741,599.89,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314597213,0.82444741,599.88,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314597416,0.82444741,599.87,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314597617,0.82444741,599.86,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314597916,0.82444741,599.85,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314598116,0.82444741,599.84,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314598318,0.82444741,599.83,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314598514,0.82444741,599.82,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314598717,0.82444741,599.81,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314598915,0.82444741,599.8,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314599119,0.82444741,599.79,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314599415,0.51788043,599.78,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314599619,0.82445145,599.77,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314599819,0.82445145,599.76,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314600013,0.82445145,599.75,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314600216,0.82445145,599.74,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314600516,0.82445145,599.73,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314600714,0.82445145,599.72,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314600918,0.82445145,599.71,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314601219,0.82445145,599.7,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314601419,0.82445145,599.69,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314601615,0.82445145,599.68,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314601815,0.82445145,599.67,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314602017,0.82445145,599.66,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314602219,0.51788043,599.65,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314602415,0.51788043,599.64,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314602617,0.51788043,599.63,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314605625,1.27425595,600.07,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314605626,0.51788043,599.62,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314605826,0.51788043,599.61,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314608525,0.51788043,599.6,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314608724,0.51788043,599.59,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314610032,0.51836879,599.58,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314610231,0.51836879,599.57,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314610430,0.51836879,599.56,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314610630,0.51836879,599.55,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314610832,0.51836879,599.54,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314611028,0.51836879,599.53,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314611327,0.51836879,599.52,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314611631,0.51847419,599.51,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314611827,0.51847419,599.5,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314612032,0.51847419,599.49,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314612233,0.51847419,599.48,599.29,5.28072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314612432,0.51847419,599.47,599.29,4.15372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314612733,0.5185282,599.46,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314612928,0.29029877,599.55,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314613128,0.51852629,599.54,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314613330,0.51859432,599.53,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314613531,0.51859432,599.52,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314613737,0.51859432,599.51,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314614035,0.51859432,599.5,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314614232,0.51859432,599.49,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314614431,0.51859432,599.48,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314614737,0.51859432,599.47,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314615035,0.51859432,599.46,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314615235,0.29036174,599.55,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314615437,0.51874014,599.54,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314615633,0.51874014,599.53,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314615837,0.51874014,599.52,599.29,3.37772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314616038,0.51874014,599.51,599.29,4.36072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314616232,0.51874014,599.5,599.29,5.17072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314616431,0.51874014,599.49,599.29,5.17072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314616631,0.51874014,599.48,599.29,5.17072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314616838,0.51874014,599.47,599.29,5.17072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314617037,0.51874014,599.46,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314617331,0.51874014,599.45,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314617539,1.27425595,600.08,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314617738,0.29029755,599.55,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314617937,0.51888746,599.54,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314618337,0.51888746,599.53,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314618533,0.51888746,599.52,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314618735,0.5189152,599.51,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314618938,0.5189152,599.5,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314619133,0.5189152,599.49,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314619339,0.5189152,599.48,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314619540,0.5189152,599.47,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314619740,0.5189152,599.46,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314619940,0.5189152,599.45,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314620134,0.5189152,599.44,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314620338,1.27425595,600.08,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314620538,2.09978382,600.07,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314620737,0.29036174,599.55,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314620941,0.51896756,599.54,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314621237,0.51896756,599.53,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314621436,0.51896756,599.52,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314621641,0.51896756,599.51,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314621839,0.51896756,599.5,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314622141,0.51896756,599.49,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314622341,0.51896756,599.48,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314622538,0.51896756,599.47,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314622741,0.51896756,599.46,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314622936,0.51896756,599.45,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314623239,0.51896756,599.44,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314623440,0.51896756,599.43,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314623638,0.29036174,599.55,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314623839,0.51902107,599.54,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314624039,0.51902107,599.53,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314624244,0.5190236,599.52,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314624438,0.5190236,599.51,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314624639,0.5190236,599.5,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314624941,0.5190236,599.49,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314625141,0.5190236,599.48,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314625338,0.5190236,599.47,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314625641,0.5190236,599.46,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314625944,0.5190236,599.45,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314626140,0.5190236,599.44,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314626340,0.5190236,599.43,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314626542,1.27425595,600.06,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314626743,0.82560986,600.05,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314626941,0.29036174,599.55,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314627145,0.51904877,599.54,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314627340,0.51904877,599.53,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314627545,0.51904877,599.52,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314627840,0.51904831,599.51,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314628045,0.51904831,599.5,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314628242,0.51904831,599.49,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314628545,0.51904831,599.48,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314628743,0.51904831,599.47,599.29,3.86572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314628941,0.51904831,599.46,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314629142,0.51904831,599.45,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314629449,0.51904831,599.44,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314629649,1.27425595,600.06,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314629847,0.2903024,599.55,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314630043,0.51905181,599.54,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314630248,0.51905181,599.53,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314630548,0.51905181,599.52,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314630743,0.51905181,599.51,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314630947,0.51905181,599.5,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314631245,0.51905181,599.49,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314631443,0.51904264,599.48,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314631650,0.51904264,599.47,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314631846,0.51904264,599.46,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314632146,0.51904264,599.45,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314632450,0.51904442,599.44,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314632643,0.29036174,599.55,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314632847,0.51904293,599.54,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314633044,0.51904293,599.53,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314633348,0.51904293,599.52,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314633546,0.51904293,599.51,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314633749,0.51904293,599.5,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314634049,0.51904293,599.49,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314634246,0.51904293,599.48,599.29,2.95372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314634551,0.51904293,599.47,599.29,1.97072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314634850,0.51904293,599.46,599.29,1.97072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314635050,0.51904029,599.45,599.29,1.97072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314635252,0.51904029,599.44,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314635451,1.27425595,600.32,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314635651,0.82559617,600.31,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314635848,0.29036174,599.55,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314636152,0.51903968,599.54,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314636452,0.51903968,599.53,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314636649,0.51903968,599.52,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314636853,0.51904341,599.51,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314637055,0.51904341,599.5,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314637255,0.51904341,599.49,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314637552,0.51904341,599.48,599.29,1.16072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314637750,0.51904341,599.47,599.29,1.99172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314637949,0.51904341,599.46,599.29,1.99172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314638153,0.51904341,599.45,599.29,1.99172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314638455,0.51904341,599.44,599.29,1.99172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314638656,0.29036174,599.55,599.29,1.99172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314638851,0.51903864,599.54,599.29,1.99172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314639050,0.51903864,599.53,599.29,1.99172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314639255,0.51903864,599.52,599.29,1.99172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314639457,0.51903864,599.51,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314639653,0.51903864,599.5,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314639853,0.51903864,599.49,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314640052,0.51903864,599.48,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314640254,0.51903864,599.47,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314640458,0.51903864,599.46,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314640652,0.51903864,599.45,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314640856,0.51903864,599.44,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314641056,0.29036174,599.55,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314641254,0.51903529,599.54,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314641458,0.51903529,599.53,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314641661,0.51903529,599.52,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314641959,0.51903529,599.51,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314642160,0.51903529,599.5,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314642359,0.51903529,599.49,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314642660,0.51903529,599.48,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314642960,0.51903529,599.47,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314643256,0.29036174,599.55,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314643257,0.51903529,599.46,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314643458,0.51903529,599.45,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314643656,0.51903529,599.44,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314643853,0.29036174,599.55,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314644055,0.51905034,599.54,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314644264,0.51905034,599.53,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314644562,0.51905034,599.52,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314644757,0.51905034,599.51,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314644955,0.51905034,599.5,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314645155,0.51905034,599.49,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314645359,0.51905034,599.48,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314645556,0.51905034,599.47,599.29,2.88372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314645757,0.51905034,599.46,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314645955,0.51905034,599.45,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314646254,0.51905034,599.44,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314646455,0.29036174,599.55,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314646655,0.5190614,599.54,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314646855,0.5190614,599.53,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314647161,0.51906156,599.52,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314647460,0.51906156,599.51,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314647661,0.51906156,599.5,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314647855,0.51906156,599.49,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314648055,0.51906156,599.48,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314648360,0.51906156,599.47,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314648556,0.51906156,599.46,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314648758,0.51906156,599.45,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314648957,0.51906156,599.44,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314649158,0.51910986,599.43,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314649358,0.29036174,599.55,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314649557,0.51911189,599.54,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314649758,0.51911189,599.53,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314650058,0.51911189,599.52,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314650255,0.51911189,599.51,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314650461,0.51911189,599.5,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314650660,0.51911189,599.49,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314650960,0.51911189,599.48,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314651160,0.51911189,599.47,599.29,2.05672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314651362,0.29036174,599.55,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314651363,0.51911189,599.46,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314651560,0.51911189,599.45,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314651757,0.51911189,599.44,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314651961,0.51911189,599.43,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314652165,0.29036174,599.55,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314652359,0.51913915,599.54,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314652563,0.51913915,599.53,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314652757,0.51913915,599.52,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314652961,0.51913915,599.51,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314653161,0.51913915,599.5,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314653358,0.51913915,599.49,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314653658,0.51913915,599.48,599.29,1.16472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314653857,0.51913915,599.47,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314654057,0.51913915,599.46,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314654261,0.51914278,599.45,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314654462,0.51914266,599.44,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314654662,0.51914266,599.43,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314654862,1.27425595,600.09,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314655063,0.82570507,600.08,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314655263,0.82570507,600.07,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314655464,0.82570507,600.06,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314655767,0.82570507,600.05,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314655965,0.82570507,600.04,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314656165,0.82570507,600.03,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314656367,0.82570507,600.02,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314656561,0.51915849,600.01,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314656762,0.82570507,600.0,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314656962,0.82570507,599.99,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314657166,0.82570507,599.98,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314657366,0.82570507,599.97,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314657566,0.82570507,599.96,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314657866,0.82570507,599.95,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314658064,0.82570507,599.94,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314658266,0.82570507,599.93,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314658466,0.29028545,600.01,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314658467,0.82570507,599.92,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314658665,0.82569031,599.91,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314658867,0.82569031,599.9,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314659167,0.82569031,599.89,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314659367,0.82569031,599.88,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314659569,0.82569031,599.87,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314659767,0.82569031,599.86,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314659967,0.82569031,599.85,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314660167,0.51915849,599.84,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314660464,0.82569364,599.83,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314660667,0.82569364,599.82,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314660867,0.82569364,599.81,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314661067,0.2903024,599.87,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314661068,0.82569364,599.8,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314661272,0.82569364,599.79,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314661471,0.82569364,599.78,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314661670,0.51915849,599.77,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314661870,0.51915849,599.76,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314662070,0.51915849,599.75,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314662274,0.51915849,599.74,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314662571,0.51915849,599.73,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314662771,0.51915849,599.72,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314662975,0.51915849,599.71,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314663173,0.51915849,599.7,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314663372,0.51915849,599.69,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314663578,0.51915849,599.68,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314663877,0.51915849,599.67,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314664077,0.51915849,599.66,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314664275,0.51915849,599.65,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314664472,0.51915849,599.64,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314664679,0.51915849,599.63,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314664877,0.51915849,599.62,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314665076,0.51915849,599.61,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314665280,0.51915849,599.6,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314665475,0.51915849,599.59,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314665676,0.51915849,599.58,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314665879,0.51915849,599.57,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314666077,0.51915849,599.56,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314666280,0.51915849,599.55,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314666481,0.51915849,599.54,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314666676,0.51915849,599.53,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314666877,0.51915849,599.52,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314667078,0.51915849,599.51,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314667276,0.51915849,599.5,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314667482,0.51915849,599.49,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314667688,0.51915849,599.48,599.29,2.36272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314667885,0.29030361,599.63,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314668085,0.51884919,599.62,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314668280,0.51884919,599.61,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314668478,0.51884919,599.6,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314668677,0.51884919,599.59,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314668882,0.51884919,599.58,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314669080,0.51884919,599.57,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314669283,0.51884919,599.56,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314669479,0.51884919,599.55,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314669783,0.51884919,599.54,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314669983,0.51884919,599.53,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314670286,0.51884919,599.52,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314670580,0.51884919,599.51,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314670782,0.51884919,599.5,599.29,1.53172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314670986,0.51884919,599.49,599.29,2.68472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314671281,0.51884919,599.48,599.29,2.68472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314671484,1.27425595,600.59,599.29,2.68472824]
["bitfinex-derivatives","BNBF0:USTF0",1746314671786,0.29033267,599.63,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314671987,0.51884594,599.62,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314672184,0.51884594,599.61,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314672486,0.51884594,599.6,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314672682,0.51884594,599.59,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314672984,0.51884594,599.58,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314673185,0.51884594,599.57,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314673385,0.51884594,599.56,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314673682,0.51884594,599.55,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314673887,0.51884594,599.54,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314674086,0.51884594,599.53,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314674287,0.29021766,599.63,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314674288,0.51884594,599.52,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314674487,0.51884594,599.51,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314674690,0.51884594,599.5,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314674889,0.51884594,599.49,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314675090,0.51884594,599.48,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314675290,0.29021766,599.63,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314675592,0.5188327,599.62,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314675890,0.5188327,599.61,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314676090,0.51883473,599.6,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314676288,0.51883473,599.59,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314676484,0.51883473,599.58,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314676685,0.51883473,599.57,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314676888,0.51883473,599.56,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314677089,0.51883473,599.55,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314677286,0.51883473,599.54,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314677488,0.51883473,599.53,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314677788,0.51883834,599.52,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314677988,0.51883834,599.51,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314678288,0.51883834,599.5,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314678583,0.51883834,599.49,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314678788,0.51883834,599.48,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314678985,0.29026729,599.63,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314679185,0.51883915,599.62,599.29,3.53572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314679390,0.51883915,599.61,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314679692,0.5188493,599.6,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314679890,0.5188493,599.59,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314680189,0.29026729,599.63,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314680190,0.5188493,599.58,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314680386,0.5188493,599.57,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314680690,0.70018388,600.28,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314680691,0.5188493,599.56,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314680890,0.5188493,599.55,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314681185,0.5188493,599.54,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314681392,0.5188493,599.53,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314681592,0.5188493,599.52,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314681888,0.5188493,599.51,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314682091,0.5188493,599.5,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314682291,0.5188493,599.49,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314682495,0.5188493,599.48,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314682694,0.29033267,599.63,599.29,4.40372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314682889,0.51885503,599.62,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314683089,0.51885503,599.61,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314683293,0.51885503,599.6,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314683492,0.51885503,599.59,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314683693,0.51885503,599.58,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314683893,0.51885503,599.57,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314684091,0.51885503,599.56,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314684289,0.51885503,599.55,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314684492,0.51885503,599.54,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314684694,0.51885503,599.53,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314684895,0.51885503,599.52,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314685194,0.51886676,599.51,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314685395,0.51886676,599.5,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314685596,0.51886676,599.49,599.29,3.20572824]
["bitfinex-derivatives","BNBF0:USTF0",1746314685791,0.51886676,599.48,599.29,4.14272824]
["bitfinex-derivatives","BNBF0:USTF0",1746314685995,0.29023098,599.63,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314686191,0.51887725,599.62,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314686396,0.51887725,599.61,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314686697,0.51887725,599.6,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314686997,0.51887725,599.59,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314687196,0.51887725,599.58,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314687391,0.51887725,599.57,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314687596,0.51887725,599.56,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314687796,0.51887725,599.55,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314687996,0.51887725,599.54,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314688197,0.51887725,599.53,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314688396,0.51887725,599.52,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314688595,0.51887725,599.51,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314688896,0.51890602,599.5,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314689098,0.51890602,599.49,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314689298,0.51890602,599.48,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314689600,1.27425595,600.45,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314689799,0.29033267,599.63,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314690094,0.51890494,599.62,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314690294,0.51890494,599.61,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314690495,0.51891495,599.6,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314690699,0.51891495,599.59,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314690899,0.29023461,599.63,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314690900,0.51891688,599.58,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314691101,0.51891688,599.57,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314691299,0.51891688,599.56,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314691500,0.51891688,599.55,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314691699,0.51891688,599.54,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314692001,0.51891688,599.53,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314692199,0.51891688,599.52,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314692401,0.5188904,599.51,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314692595,0.5188904,599.5,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314692795,0.5188904,599.49,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314692999,0.5188904,599.48,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314693195,0.29023461,599.63,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314693398,0.51888865,599.62,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314693600,0.51888865,599.61,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314693797,0.51888865,599.6,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314693999,0.51888865,599.59,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314694199,0.51889148,599.58,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314694398,0.51889148,599.57,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314694600,0.51889148,599.56,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314694899,0.51889148,599.55,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314695097,0.51889148,599.54,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314695296,0.51889148,599.53,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314695498,0.51889148,599.52,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314695702,0.51889148,599.51,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314695900,0.29033267,599.63,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314695901,0.51889148,599.5,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314696200,0.51889148,599.49,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314696397,0.51889148,599.48,599.29,2.98972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314696597,0.29033267,599.63,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314696803,0.51890743,599.62,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314697003,0.51890743,599.61,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314697199,0.51890743,599.6,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314697504,0.51890743,599.59,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314697798,0.51890743,599.58,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314698001,0.51890743,599.57,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314698203,0.51890743,599.56,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314698498,0.51890743,599.55,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314698702,0.51890743,599.54,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314698899,0.51890743,599.53,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314699103,0.51890743,599.52,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314699303,0.51890743,599.51,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314699508,0.51890743,599.5,599.29,2.12172824]
["bitfinex-derivatives","BNBF0:USTF0",1746314699704,0.51890743,599.49,599.29,3.18072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314699904,0.51890743,599.48,599.29,3.18072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314700104,0.51890743,599.47,599.29,3.18072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314700305,0.51890743,599.46,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314700504,0.29033267,599.63,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314700702,0.51890062,599.62,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314700902,0.51890062,599.61,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314701101,0.51890062,599.6,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314701306,0.51890062,599.59,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314701508,0.51890062,599.58,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314701708,0.51890062,599.57,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314702008,0.29033267,599.63,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314702009,0.51890062,599.56,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314702209,0.51890062,599.55,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314702408,0.51890062,599.54,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314702610,0.51890062,599.53,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314702805,0.51890062,599.52,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314703007,0.51890062,599.51,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314703204,0.51890062,599.5,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314703405,0.51890062,599.49,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314703608,0.51890062,599.48,599.29,2.32972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314703807,0.51890062,599.47,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314704010,0.51890062,599.46,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314704209,0.29033267,599.63,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314704511,0.51893759,599.62,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314704706,0.51893759,599.61,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314704904,0.51893759,599.6,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314705108,0.51893759,599.59,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314705308,0.51893759,599.58,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314705505,0.51893759,599.57,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314705707,0.29027576,599.63,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314705708,0.51893759,599.56,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314705911,0.51893759,599.55,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314706111,0.51893759,599.54,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314706412,0.51893759,599.53,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314706606,0.51893759,599.52,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314706811,0.51893759,599.51,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314707011,0.51893759,599.5,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314707305,0.51893759,599.49,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314707509,0.51893759,599.48,599.29,3.57672824]
["bitfinex-derivatives","BNBF0:USTF0",1746314707710,0.51893759,599.47,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314707911,0.51889745,599.46,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314708111,0.51889745,599.45,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314708307,0.51889745,599.44,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314708611,0.51889745,599.43,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314708814,0.51889745,599.42,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314709013,0.51889745,599.41,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314709208,0.51889745,599.4,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314709407,0.51889745,599.39,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314709708,0.51869125,599.38,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314710012,0.51869125,599.37,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314710213,0.51869125,599.36,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314710508,0.29027576,599.63,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314710509,1.27425595,600.2,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314710713,0.82514866,600.19,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314710914,0.82514866,600.18,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314711117,0.82514866,600.17,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314711314,0.82514866,600.16,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314711511,0.82514866,600.15,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314711715,0.82514866,600.14,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314711915,0.82514866,600.13,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314712211,0.82514866,600.12,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314712414,0.29029513,600.19,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314712415,0.82514866,600.11,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314712616,0.82514866,600.1,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314712815,0.82514866,600.09,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314713011,0.82514866,600.08,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314713210,0.82514866,600.07,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314713409,0.82514866,600.06,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314713611,0.82514866,600.05,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314713810,0.82514866,600.04,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314714015,0.82514866,600.03,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314714315,0.82514866,600.02,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314714515,0.82514866,600.01,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314714716,0.82514866,600.0,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314714915,0.5185468,599.99,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314715118,0.82514866,599.98,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314715315,0.82514866,599.97,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314715513,0.82514866,599.96,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314715711,0.82514866,599.95,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314715911,0.82514866,599.94,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314716216,0.82514866,599.93,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314716417,0.82514866,599.92,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314716715,0.5185468,599.91,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314716915,0.5185468,599.9,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314717113,0.5185468,599.89,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314717311,0.5185468,599.88,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314717510,0.5185468,599.87,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314717812,0.5185468,599.86,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314718011,0.5185468,599.85,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314718210,0.5185468,599.84,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314718410,0.5185468,599.83,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314718613,0.5185468,599.82,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314718811,0.51827778,599.81,599.29,4.81972824]
["bitfinex-derivatives","BNBF0:USTF0",1746314719013,0.51827778,599.8,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314719210,0.51827778,599.79,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314719415,0.51827778,599.78,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314719613,0.51827778,599.77,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314719917,0.51827778,599.76,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314720215,0.51827778,599.75,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314720415,0.51827778,599.74,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314720610,0.51827778,599.73,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314720812,0.51827778,599.72,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314721011,0.51827778,599.71,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314721215,0.29025639,599.77,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314721216,0.51827778,599.7,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314721519,0.51827778,599.69,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314721718,0.51827778,599.68,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314721919,0.51827778,599.67,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314722119,0.51827778,599.66,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314722315,0.51827778,599.65,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314722520,0.51827233,599.64,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314722715,0.51827233,599.63,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314722915,0.51827233,599.62,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314723121,0.51827233,599.61,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314723319,0.51827233,599.6,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314723517,0.51827233,599.59,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314723719,0.51827233,599.58,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314723915,0.51827233,599.57,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314724214,0.51827233,599.56,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314724417,0.51827233,599.55,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314724718,0.51827233,599.54,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314724917,0.51827233,599.53,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314725119,0.51827233,599.52,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314725318,0.51827233,599.51,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314725520,0.51827233,599.5,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314725719,0.51827233,599.49,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314725922,0.29033267,599.64,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314725923,0.51827233,599.48,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314726124,0.51827233,599.47,599.29,5.76372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314726327,0.51827233,599.46,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314726626,0.51827233,599.45,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314726820,0.51827233,599.44,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314727024,0.51827233,599.43,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314727226,0.51827233,599.42,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314727423,0.51827233,599.41,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314727625,0.29033267,599.64,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314727923,0.51814372,599.63,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314728122,0.51814372,599.62,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314728321,0.51814372,599.61,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314728525,0.51814372,599.6,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314728725,0.51814372,599.59,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314728927,0.51814372,599.58,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314729127,0.51814372,599.57,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314729429,0.51814372,599.56,599.29,3.45772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314729623,0.51808943,599.55,599.29,4.60072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314729826,0.51808943,599.54,599.29,4.60072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314730027,0.51808943,599.53,599.29,4.60072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314730227,0.51808943,599.52,599.29,5.85772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314730427,0.51808943,599.51,599.29,5.85772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314730628,0.51808943,599.5,599.29,5.85772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314730823,0.51808943,599.49,599.29,5.85772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314731027,0.51808943,599.48,599.29,5.85772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314731227,0.51808943,599.47,599.29,5.85772824]
["bitfinex-derivatives","BNBF0:USTF0",1746314731427,0.51808943,599.46,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314731622,0.51808943,599.45,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314731825,0.51808943,599.44,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314732027,0.51808943,599.43,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314732223,0.51808943,599.42,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314732423,0.51808943,599.41,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314732727,0.29037507,599.47,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314732927,0.51803885,599.46,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314733123,0.51803885,599.45,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314733322,0.51803885,599.44,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314733526,0.51803885,599.43,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314733729,0.51803885,599.42,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314733927,0.51803885,599.41,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314734128,0.29037507,599.47,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314734324,0.51801198,599.46,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314734525,0.51801198,599.45,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314734728,0.51801198,599.44,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314734931,0.51801198,599.43,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314735127,0.5180194,599.42,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314735325,0.5180194,599.41,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314735532,0.29037507,599.47,599.29,4.91372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314735730,0.51800801,599.46,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314735930,0.51800801,599.45,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314736124,0.51800801,599.44,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314736327,0.51800801,599.43,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314736528,0.51800801,599.42,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314736729,0.51792944,599.41,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314737025,0.51792944,599.4,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314737223,0.51792944,599.39,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314737430,0.51792944,599.38,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314737627,0.51792944,599.37,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314737832,0.51792944,599.36,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314738027,0.51792944,599.35,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314738226,0.51792944,599.34,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314738526,0.51792944,599.33,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314738730,0.2903024,599.39,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314738926,0.51777469,599.38,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314739234,0.51777469,599.37,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314739435,0.51777469,599.36,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314739632,0.51777469,599.35,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314739832,0.51777469,599.34,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314740033,0.2903024,599.39,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314740230,0.51764506,599.38,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314740430,0.51764506,599.37,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314740630,0.51764506,599.36,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314740830,0.51764506,599.35,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314741036,0.51764506,599.34,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314741235,0.29032177,599.39,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314741432,0.51759425,599.38,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314741636,0.51759425,599.37,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314741833,0.51759425,599.36,599.29,3.67072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314742137,0.51759425,599.35,599.29,2.73372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314742337,0.51754701,599.34,599.29,2.73372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314742632,0.29032177,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314742831,0.51754617,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314743032,0.51754617,599.37,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314743233,0.51754617,599.36,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314743436,0.51754617,599.35,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314743736,0.51754617,599.34,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314744032,0.2904199,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314744235,0.51751495,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314744437,0.51751495,599.37,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314744636,0.51751495,599.36,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314744933,0.2904199,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314745131,0.51749883,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314745337,0.51749883,599.37,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314745531,0.2904199,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314745736,0.51748684,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314745940,0.51748684,599.37,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314746131,0.2904199,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314746334,0.51747891,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314746532,0.51747891,599.37,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314746736,0.29032056,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314746940,0.51747767,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314747237,0.51746168,599.37,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314747437,0.29032056,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314747632,0.51747319,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314747832,0.29032056,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314749436,1.27425595,600.02,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314749638,0.29033631,599.42,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314749838,0.51751093,599.41,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314750139,0.51751093,599.4,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314750339,0.51751093,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314750538,0.29033752,599.42,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314750740,0.51752643,599.41,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314750939,0.51752643,599.4,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314751140,0.51752643,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314751339,0.51754206,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314751639,0.29033752,599.42,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314751839,0.51753607,599.41,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314752039,0.51753607,599.4,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314752241,0.51753607,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314752542,0.51753607,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314752741,0.29040899,599.42,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314753037,0.51755638,599.41,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314753240,0.51755638,599.4,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314753437,0.51755638,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314753636,0.51755638,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314753942,0.29040899,599.42,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314754142,0.51757859,599.41,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314754338,0.51757859,599.4,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314754643,0.51757859,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314754842,0.51757859,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314755038,0.29040899,599.42,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314755240,0.51760848,599.41,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314755438,0.51760848,599.4,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314755743,0.51760848,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314756041,0.51760848,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314756243,0.29029755,599.42,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314756539,0.51766849,599.41,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314756737,0.51766849,599.4,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314756938,0.51766849,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314757142,0.51766849,599.38,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314757338,0.51766849,599.37,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314757552,0.29029755,599.42,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314757745,0.51770686,599.41,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314757948,0.51770686,599.4,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314758141,0.51770686,599.39,599.29,1.59072824]
["bitfinex-derivatives","BNBF0:USTF0",1746314758342,0.51770686,599.38,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314758541,0.51770686,599.37,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314758742,0.29040899,599.42,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314758942,0.51774422,599.41,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314759241,0.51778225,599.4,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314759443,0.51778225,599.39,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314759641,0.51778225,599.38,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314759842,0.51778225,599.37,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314760045,0.29040899,599.42,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314760246,0.51778011,599.41,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314760547,0.51778011,599.4,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314760739,0.51778011,599.39,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314760944,0.51778011,599.38,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314761144,0.51778011,599.37,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314761342,0.29040899,599.42,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314761647,0.51781607,599.41,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314761847,0.51781607,599.4,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314762042,0.51781607,599.39,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314762346,0.29031209,599.43,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314762347,0.51781607,599.38,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314762545,0.51781607,599.37,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314762745,0.29031209,599.43,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314762947,0.51786535,599.42,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314763146,0.51786535,599.41,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314763347,0.51791139,599.4,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314763546,0.51791139,599.39,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314763747,0.51791139,599.38,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314763951,0.51791139,599.37,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314764150,0.51795548,599.36,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314764451,1.27425595,600.13,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314764650,0.82458948,600.12,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314764850,0.82458948,600.11,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314765059,0.82458948,600.1,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314765251,0.82458948,600.09,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314765450,0.82458948,600.08,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314765653,0.82458948,600.07,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314765853,0.82458948,600.06,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314766053,0.82458948,600.05,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314766254,0.82458948,600.04,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314766455,0.82458948,600.03,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314766651,0.82458948,600.02,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314766852,0.30662673,600.01,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314767055,0.82468274,600.0,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314767250,0.82468274,599.99,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314767454,0.82468274,599.98,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314767656,0.82468274,599.97,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314767850,0.82468274,599.96,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314768156,0.82468274,599.95,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314768357,0.82468274,599.94,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314768557,0.51805601,599.93,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314768758,0.82477311,599.92,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1746314769054,0.82477311,599.91,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314769358,0.82477311,599.9,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314769557,0.82477311,599.89,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314769752,0.82477311,599.88,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314769954,0.82477311,599.87,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314770153,0.51814644,599.86,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314770359,0.82477311,599.85,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314770559,0.82450329,599.84,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314770760,1.27425595,600.14,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314770761,0.82450329,599.83,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314770960,0.82450329,599.82,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314771158,0.82450329,599.81,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314771457,0.82450329,599.8,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314771661,0.82450329,599.79,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314771862,0.82450329,599.78,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314772161,0.82450329,599.77,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314772357,0.82434192,599.76,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314772661,0.82434192,599.75,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314772861,0.82434192,599.74,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314773058,0.82434192,599.73,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314773362,0.82434192,599.72,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314773562,0.8244069,599.71,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314773862,0.8244069,599.7,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314774061,0.8244069,599.69,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314774259,0.51771525,599.68,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314774462,0.51771525,599.67,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314774663,0.29039324,599.85,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314774863,0.82428252,599.84,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314775063,0.82428252,599.83,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314775360,0.82428252,599.82,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314775563,0.82428252,599.81,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314775859,0.82428252,599.8,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314776159,0.82428252,599.79,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314776357,0.82428252,599.78,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314776559,0.82428252,599.77,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314776863,0.82428334,599.76,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314777063,0.82428334,599.75,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314777363,0.82428334,599.74,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314777664,0.82428334,599.73,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314777871,0.82416755,599.72,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314778060,0.5174652,599.71,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314778260,0.82415151,599.7,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314778467,0.5174652,599.69,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314778660,0.5174652,599.68,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314778860,0.5174652,599.67,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314779060,0.82415189,599.66,599.21,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746314779263,0.82415189,599.65,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314779468,0.82415189,599.64,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314779666,0.82414175,599.63,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314779966,0.82414175,599.62,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314780166,0.82414175,599.61,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314780366,0.82414175,599.6,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314780566,0.82414175,599.59,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314780762,0.82414175,599.58,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314780962,0.82415166,599.57,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314781166,0.82415166,599.56,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314781362,0.82415166,599.55,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314781572,0.51746497,599.54,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314781764,0.82415198,599.53,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314781968,0.82415198,599.52,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314782162,0.82415198,599.51,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314782467,0.82415198,599.5,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314782668,0.82415198,599.49,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314782871,1.27425595,600.07,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314782872,0.82415198,599.48,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314783066,0.82415198,599.47,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314783263,0.51754024,599.46,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314783468,0.51754024,599.45,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314783672,0.51754024,599.44,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314783969,0.51754024,599.43,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314784163,0.51754024,599.42,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314784467,0.29043565,599.5,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314784468,0.51754024,599.41,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314784768,0.51754024,599.4,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314785069,0.51754024,599.39,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314785269,0.51754024,599.38,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314785469,0.51754024,599.37,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314785669,0.51754024,599.36,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314785870,0.51754024,599.35,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314786165,0.51754024,599.34,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314786370,0.51754024,599.33,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314786570,0.51754024,599.32,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314786871,0.51754024,599.31,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314787169,0.51754024,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314787369,0.51754024,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314787668,0.51754024,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314787865,0.51754024,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314788070,0.51754024,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314788270,0.29036659,599.36,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314788471,0.51752868,599.35,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314788671,0.517522,599.34,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314788870,0.517522,599.33,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314789070,0.517522,599.32,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314789367,0.517522,599.31,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314789571,0.517522,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314789767,0.517522,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314789970,0.517522,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314790268,0.517522,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314790573,0.517522,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314790770,0.29030845,599.35,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314790969,0.51754551,599.34,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314791170,0.51754551,599.33,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314791367,0.51754551,599.32,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314791568,0.51754551,599.31,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314791769,0.51754551,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314794075,0.5176331,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314794276,0.5176331,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314794476,0.5176331,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314794670,0.5176331,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314794871,0.5176331,599.25,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314795072,0.29045505,599.31,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314795270,0.51766017,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314795471,0.51766017,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314795674,0.51766017,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314795875,0.51766017,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314796074,0.51766017,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314796274,0.51766017,599.25,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314796475,0.29045505,599.31,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314796773,0.5176854,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314796974,0.5176854,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314797274,0.5176854,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314797570,0.29045505,599.31,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314797571,0.5176854,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314797775,0.5176854,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314797970,0.5176854,599.25,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314798269,0.29045989,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314798469,0.5176712,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314798673,0.5176712,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314798873,0.5176712,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314799071,0.5176712,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314799274,0.5176712,599.25,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314799570,0.29045989,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314799869,0.51766293,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314800069,0.51766293,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314800270,0.51766293,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314800470,0.51766293,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314800673,0.51766293,599.25,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314800873,0.29045989,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314801074,0.51765178,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314801271,0.51765178,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314801475,0.51764441,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314801678,0.51764441,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314801873,0.51764441,599.25,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314802077,0.29045989,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314802276,0.51764074,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314802478,0.51764074,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314802679,0.51764074,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314802878,0.51764074,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314803074,0.29045989,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314803277,0.51763177,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314803477,0.51763177,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314803677,0.51763177,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314803875,0.51763177,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314804181,0.29034357,599.34,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314804379,0.51763871,599.33,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314804582,0.51763871,599.32,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314804776,0.51763871,599.31,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314804977,0.51763871,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314805275,0.51763871,599.29,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314805479,0.51763871,599.28,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314805679,0.51763871,599.27,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314805976,0.51763871,599.26,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314806178,0.51763957,599.25,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314806382,0.29034357,599.34,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314806583,0.51763893,599.33,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314806783,0.51763893,599.32,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314806983,0.51763893,599.31,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314807182,0.51763893,599.3,599.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746314807382,0.51763893,599.29,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314807679,0.51763893,599.28,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314807877,0.29035932,599.34,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314807878,0.51763893,599.27,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314808081,0.51763893,599.26,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314808279,0.51763893,599.25,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314808479,0.29035932,599.34,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314808684,0.51766179,599.33,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314808882,0.51766179,599.32,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314809080,0.29035932,599.34,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314809081,0.51766179,599.31,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314809386,0.51766179,599.3,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314809688,0.51769237,599.29,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314809982,0.51769237,599.28,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314810185,0.51769237,599.27,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314810386,0.51772467,599.26,599.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746314810687,0.51772467,599.25,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314810885,0.29044777,599.34,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314811082,0.51772465,599.33,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314811281,0.51772465,599.32,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314811483,0.51772465,599.31,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314811682,0.51772465,599.3,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314811883,0.51772465,599.29,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314812183,0.51772465,599.28,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314812379,0.51772465,599.27,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314812586,0.51772465,599.26,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314812886,0.51772465,599.25,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314813087,0.29045505,599.34,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314813386,0.51779962,599.33,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314813584,0.51779962,599.32,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314813783,0.51779962,599.31,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314813983,0.51779962,599.3,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314814182,0.51779962,599.29,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314814483,0.51779962,599.28,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314814685,0.51779962,599.27,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314814883,0.51779962,599.26,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314815182,0.51779962,599.25,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314815383,0.51779962,599.24,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314815588,1.27425595,600.06,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314815787,0.8245583,600.05,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314815987,0.29045505,599.34,599.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746314816283,0.51787245,599.33,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314816488,0.51787245,599.32,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314816687,0.51787245,599.31,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314816984,0.51787245,599.3,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314817188,0.51787245,599.29,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314817484,0.51787245,599.28,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314817688,0.51787245,599.27,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314817889,0.51787245,599.26,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314818184,0.51787245,599.25,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314818388,0.51787245,599.24,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314818589,0.51787245,599.23,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314818789,0.29037022,599.34,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314818989,0.51800191,599.33,599.1,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746314819190,0.51800191,599.32,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314819490,0.51805829,599.31,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314819691,0.51805829,599.3,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314819886,0.51805829,599.29,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314820092,0.51805829,599.28,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314820287,0.51805829,599.27,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314820485,0.51805829,599.26,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314820789,0.51805829,599.25,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314820989,0.51805374,599.24,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314821184,0.51805374,599.23,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314821391,0.51805374,599.22,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314821692,1.27425595,599.95,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314821887,0.29045989,599.34,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314822190,0.51811293,599.33,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314822489,0.51817594,599.32,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314822690,0.51817594,599.31,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314822888,0.51817594,599.3,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314823086,0.51817594,599.29,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314823284,0.51817594,599.28,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314823487,0.51817594,599.27,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314823691,0.51817594,599.26,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314823886,0.51817594,599.25,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314824192,0.29038718,599.34,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314824193,0.51817594,599.24,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314824390,0.51817594,599.23,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314824592,0.51817594,599.22,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314824791,0.51817594,599.21,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314824993,0.51817594,599.2,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314825292,0.51817594,599.19,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314825492,0.51817594,599.18,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314825689,0.51817594,599.17,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314825886,0.29045989,599.34,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314826090,0.51838992,599.33,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314826385,0.51838992,599.32,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314826685,0.51838992,599.31,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314826887,0.51838992,599.3,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314827090,0.51838992,599.29,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314827292,0.51838992,599.28,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314827495,0.51838992,599.27,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314827689,0.51838992,599.26,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314827995,0.51861621,599.25,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314828193,0.51861621,599.24,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314828391,0.29046717,599.31,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314828392,0.51861621,599.23,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314828592,0.51861621,599.22,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314828789,0.51861621,599.21,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314828989,0.51861621,599.2,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314829291,0.51861621,599.19,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314829490,0.51861621,599.18,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314829693,0.51861621,599.17,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314829890,0.51861621,599.16,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314830191,0.51861621,599.15,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314830392,0.51861621,599.14,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314830590,0.51861621,599.13,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314830791,0.2904708,599.31,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314830995,0.51871351,599.3,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314831196,0.51871351,599.29,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314831396,0.51871351,599.28,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314831697,0.51871351,599.27,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314831890,0.51871351,599.26,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314832194,0.51871351,599.25,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314832392,0.51871351,599.24,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314832596,0.51871351,599.23,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314832797,0.51871351,599.22,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314833092,0.51871351,599.21,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314833297,0.51871351,599.2,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314833495,0.51871351,599.19,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314833697,0.51871351,599.18,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314833993,0.51871351,599.17,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314834192,0.51871351,599.16,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314834394,0.51871351,599.15,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314834597,0.51871351,599.14,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314834797,0.2904102,599.31,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314834999,0.51860156,599.3,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314835294,0.51860156,599.29,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314835498,0.51860156,599.28,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314835701,0.51860156,599.27,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314835897,0.51860156,599.26,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314836095,0.51860156,599.25,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314836295,0.51860156,599.24,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314836494,0.51860156,599.23,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314836799,0.51860156,599.22,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314837095,0.51860156,599.21,599.11,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746314837295,0.51860156,599.2,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314837495,0.51860156,599.19,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314837693,0.51860156,599.18,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314837896,0.51860156,599.17,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314838099,0.51860156,599.16,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314838301,0.51860156,599.15,599.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746314838601,0.51860156,599.14,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314838900,0.2904102,599.31,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314839202,0.51852753,599.3,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314839396,0.51852753,599.29,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314839599,0.51852753,599.28,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314839796,0.51852753,599.27,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314840000,0.51852753,599.26,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314840200,0.51852753,599.25,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314840501,0.51852753,599.24,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314840701,0.51852753,599.23,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314840901,0.51852753,599.22,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314841102,0.51852753,599.21,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314841402,0.51852753,599.2,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314841598,0.51852753,599.19,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314841802,0.51852753,599.18,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314842001,0.51852753,599.17,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314842302,0.51846934,599.16,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314842504,0.51846934,599.15,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314842699,1.27425595,599.8,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314843002,0.29041263,599.31,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314843203,0.51846934,599.3,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314843396,0.51846934,599.29,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314843599,0.51846934,599.28,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314843799,0.51846934,599.27,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314844102,0.51846202,599.26,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314844303,0.51846202,599.25,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314844603,0.51846202,599.24,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314844803,0.51846202,599.23,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314845005,0.51846202,599.22,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314845203,0.51846202,599.21,599.1,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746314845400,0.29041384,599.31,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314845401,0.51846202,599.2,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314845600,0.51846202,599.19,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314845802,0.51846202,599.18,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314846002,0.51846202,599.17,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314846202,0.51846202,599.16,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314846399,0.51846202,599.15,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314846599,0.29047202,599.31,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314846804,0.51844593,599.3,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314847003,0.51844593,599.29,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314847201,0.51844593,599.28,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314847402,0.51844593,599.27,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314847601,0.51844593,599.26,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314847803,0.5184432,599.25,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314848001,0.5184432,599.24,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314848203,0.5184432,599.23,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314848403,0.5184432,599.22,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314848608,0.5184432,599.21,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314848809,0.5184432,599.2,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314849009,0.5184432,599.19,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314849308,0.5184432,599.18,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314849509,0.29047202,599.31,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314849710,0.51843649,599.3,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314849910,0.51843649,599.29,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314850104,0.51843649,599.28,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314850307,0.51843649,599.27,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314850507,0.51843649,599.26,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314850704,0.51843649,599.25,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314850909,0.51843649,599.24,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314851110,0.51843649,599.23,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314851306,0.51843649,599.22,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314851504,0.51843649,599.21,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314851707,0.51843649,599.2,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314851911,0.51843649,599.19,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314852209,0.51843649,599.18,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314852506,0.51843649,599.17,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314852710,0.51843649,599.16,599.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746314852912,0.51843649,599.15,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314853112,0.29047202,599.31,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314853412,0.51843473,599.3,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314853613,0.51843473,599.29,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314853813,0.51843473,599.28,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314854112,0.51843473,599.27,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314854308,0.51843473,599.26,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314854512,0.51843473,599.25,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314854712,0.51843473,599.24,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314854911,0.51843473,599.23,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314855110,0.51843473,599.22,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314855315,0.51843473,599.21,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314855516,0.51843473,599.2,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314855717,0.51843473,599.19,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314855916,0.51843473,599.18,599.08,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746314856117,0.51843473,599.17,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314856414,0.51843473,599.16,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314856613,0.29047202,599.31,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314856614,0.51843473,599.15,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314856811,0.51842113,599.14,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314857015,0.29047202,599.31,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314857216,0.51842113,599.3,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314857412,0.51842113,599.29,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314857614,0.51842113,599.28,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314857815,0.51842113,599.27,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314858015,0.51842113,599.26,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314858215,0.51842113,599.25,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314858416,0.51842113,599.24,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314858617,0.51842443,599.23,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314858820,0.51842443,599.22,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314859019,0.51842443,599.21,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314859220,0.51842443,599.2,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314859520,0.51842443,599.19,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314859718,0.51842443,599.18,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314859917,0.51842443,599.17,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314860122,0.51842443,599.16,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314860316,0.51842443,599.15,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314860516,0.51842443,599.14,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314860721,1.27425595,599.74,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314860921,0.29048293,599.28,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314861117,0.51842227,599.27,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314861326,0.51842227,599.26,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314861522,0.51842227,599.25,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314861719,0.51842227,599.24,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314861922,0.51842227,599.23,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314862124,0.51842951,599.22,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314862324,0.51842951,599.21,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314862521,0.51842951,599.2,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314862826,0.51842951,599.19,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314863020,0.51842951,599.18,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314863225,0.51842951,599.17,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314863422,0.51842951,599.16,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314863626,0.51842951,599.15,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314863926,0.51842951,599.14,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314864122,0.29048656,599.28,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314864422,0.51844234,599.27,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314864625,0.51844234,599.26,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314864822,0.51844234,599.25,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314865124,0.51844234,599.24,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314865326,0.51844234,599.23,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314865521,0.51844234,599.22,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314865724,0.51844234,599.21,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314865922,0.51844234,599.2,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314866121,0.51844234,599.19,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314866321,0.51844234,599.18,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314866529,0.51844234,599.17,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314866728,0.51844234,599.16,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314867022,0.51844234,599.15,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314867226,0.51844234,599.14,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314867526,0.51844234,599.13,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314867822,0.51844234,599.12,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314868026,0.51844234,599.11,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314868226,0.51844234,599.1,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314868423,0.29048656,599.28,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314868627,0.518385,599.27,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314868823,0.518385,599.26,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314869027,0.518385,599.25,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314869227,0.518385,599.24,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314869429,0.51836507,599.23,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314869628,0.51836507,599.22,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314869927,0.51836507,599.21,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314870128,0.51836507,599.2,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314870321,0.51836507,599.19,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314870526,0.51836507,599.18,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314870728,0.51836507,599.17,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314870925,0.51836507,599.16,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314871130,0.51836507,599.15,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314871323,0.51836507,599.14,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314871525,0.51836507,599.13,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314871725,0.51836507,599.12,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314871929,0.29050354,599.23,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314871930,0.51836507,599.11,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314872130,0.51836507,599.1,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314872430,0.29050354,599.23,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314872631,0.51834401,599.22,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314872925,0.51834441,599.21,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314873124,0.51834441,599.2,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314873324,0.51834441,599.19,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314873528,0.51834441,599.18,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314873728,0.51834441,599.17,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314874028,0.51834441,599.16,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314874227,0.51834441,599.15,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314874435,0.51834441,599.14,599.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746314874629,0.51834441,599.13,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314874932,0.51834441,599.12,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314875228,0.51834441,599.11,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314875434,0.51834441,599.1,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314875635,1.27425595,600.1,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314875835,0.82509035,600.09,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314876035,0.29051324,599.21,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314876235,0.51834924,599.2,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314876436,0.51834924,599.19,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314876631,0.51835533,599.18,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314876832,0.51835533,599.17,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314877034,0.51835533,599.16,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314877232,0.51835533,599.15,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314877437,0.51835533,599.14,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314877635,0.51835533,599.13,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314877833,0.51835533,599.12,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314878038,0.51835533,599.11,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314878237,0.51835533,599.1,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314878434,0.29040899,599.21,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314878636,0.51838179,599.2,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314878837,0.51838179,599.19,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314879034,0.51838179,599.18,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314879232,0.51838179,599.17,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314879437,0.51838179,599.16,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314879637,0.51838179,599.15,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314879933,0.51838179,599.14,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314880137,0.51838179,599.13,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314880335,0.29040899,599.21,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314880336,0.51838179,599.12,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314880536,0.51838179,599.11,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314880734,0.29040899,599.21,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314880939,0.51841312,599.2,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314881138,0.51841312,599.19,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314881339,0.51841312,599.18,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314881542,0.51841273,599.17,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314881742,0.51841273,599.16,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314882038,0.51841273,599.15,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314882240,0.51841273,599.14,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314882541,0.51841273,599.13,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314882738,0.51841273,599.12,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314882938,0.51841273,599.11,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314883137,0.51845959,599.1,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314883342,0.29051445,599.21,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314883540,0.51845708,599.2,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314883835,0.51845708,599.19,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314884039,0.51845708,599.18,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314884242,0.51845708,599.17,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314884441,0.51845708,599.16,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314884644,0.51845708,599.15,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314884843,0.51845708,599.14,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314885043,0.51845708,599.13,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314885339,0.51845708,599.12,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314885544,0.51845708,599.11,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314885842,0.51845708,599.1,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314886040,0.29051445,599.21,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314886237,0.51847908,599.2,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314886442,0.51847908,599.19,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314886641,0.51847908,599.18,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314886839,0.51847908,599.17,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314887039,0.51847908,599.16,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314887242,0.51847908,599.15,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314887441,0.51847908,599.14,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314887650,0.51847908,599.13,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314887846,0.51847908,599.12,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314888046,0.51847908,599.11,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314888247,0.51847908,599.1,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314888447,0.29051445,599.21,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314888648,0.51848251,599.2,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314888943,0.51848251,599.19,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314889247,0.51848251,599.18,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314889447,0.51848251,599.17,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314889648,0.51848251,599.16,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314889847,0.51848251,599.15,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314890047,0.51848251,599.14,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314890249,0.51848251,599.13,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314890449,0.51847623,599.12,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314890649,0.51847623,599.11,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314890846,0.51847623,599.1,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314891043,0.29051445,599.21,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314891244,0.51847517,599.2,599.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746314891448,0.51847517,599.19,598.98,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746314891650,0.51847517,599.18,598.98,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746314891846,0.51847517,599.17,598.98,1.10765956]
["bitfinex-derivatives","BNBF0:USTF0",1746314892152,0.51834943,599.16,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314892345,0.51834943,599.15,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314892548,0.51834943,599.14,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314892750,0.51834943,599.13,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314893051,0.51813728,599.12,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314893251,0.51813728,599.11,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314893448,0.51813728,599.1,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314893747,0.51814035,599.09,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314893953,0.51814035,599.08,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314894245,0.51814035,599.07,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314894448,0.51814035,599.06,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314894647,0.51813861,599.05,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314894849,0.51813861,599.04,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314895050,0.51813861,599.03,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314895246,0.51813861,599.02,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314895446,0.51813861,599.01,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314895648,0.51779189,599.0,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314895850,0.51779189,598.99,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314896149,0.51779189,598.98,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314896351,0.29051445,599.21,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314896552,0.51766311,599.2,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314896747,0.51766311,599.19,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314896953,0.51766311,599.18,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314897151,0.51766311,599.17,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314897453,0.51744749,599.16,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314897657,0.51744749,599.15,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314897849,0.51744749,599.14,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314898049,0.51744749,599.13,598.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746314898356,0.51744749,599.12,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314898555,0.51744749,599.11,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314898756,0.51744749,599.1,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314898958,0.51744749,599.09,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314899154,0.51744749,599.08,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314899355,0.51744749,599.07,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314899555,0.51744749,599.06,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314899755,0.51744749,599.05,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314900051,0.51744749,599.04,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314900254,0.51744749,599.03,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314900455,0.51744749,599.02,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314900652,0.51744749,599.01,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314900852,0.51744749,599.0,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314901050,0.51744749,598.99,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314901254,0.51744749,598.98,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314901453,0.51744749,598.97,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314901654,0.51744749,598.96,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314901954,0.51744749,598.95,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314902152,0.51744749,598.94,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314902449,0.51744749,598.93,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314902654,0.5161993,598.92,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314902854,0.2903993,598.93,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314903056,0.51619205,598.92,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314903255,0.51617284,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314903455,0.2903993,598.93,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314903653,0.51602137,598.92,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314903852,0.2903993,598.93,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314904056,0.51601679,598.92,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314904257,0.2903993,598.93,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314904459,0.51583133,598.92,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314904660,0.51583133,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314906255,0.51546711,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314908559,0.51488692,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314908961,0.29051688,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314910661,0.80521847,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314911460,0.80506149,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314911662,0.51454461,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314911861,0.80522043,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314912962,0.78998851,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314913367,0.29067582,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314915861,0.59766072,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314916064,0.29067582,598.91,598.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746314916765,0.29067582,598.91,598.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746314917568,1.27425595,600.14,598.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746314917768,1.27425595,600.03,598.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746314917968,0.30698461,600.02,598.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746314918162,0.30698461,600.01,598.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746314918362,0.30698501,600.0,598.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746314918566,0.30698501,599.99,598.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746314918863,0.30698501,599.98,598.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746314919069,0.30698501,599.97,598.87,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746314919264,0.30698501,599.96,598.87,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746314919465,0.30698501,599.95,598.87,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746314919662,0.30698501,599.94,598.87,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746314919869,0.30698423,599.93,598.87,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746314920070,0.30698423,599.92,598.87,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746314920370,0.30698423,599.91,598.88,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746314920670,0.30698423,599.9,598.88,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746314920870,0.30698423,599.89,598.88,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746314921070,0.30698423,599.88,598.88,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746314921369,0.30698423,599.87,598.88,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746314921566,0.30698423,599.86,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314921770,0.30698423,599.85,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314921969,0.30698423,599.84,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314922269,0.30698423,599.83,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314922469,0.29053386,600.13,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314922470,0.30698423,599.82,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314922671,0.30698423,599.81,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314922863,0.30698423,599.8,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314923063,0.64042871,599.8,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314923270,0.30698423,599.79,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314923470,0.30698423,599.78,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314923666,0.64044539,599.77,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314923966,0.64045095,599.76,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314924165,0.64045651,599.75,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314924369,0.64046207,599.74,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314924570,0.30698423,599.73,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314924764,0.33347784,599.74,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314924968,0.81976862,599.73,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314925172,0.81976862,599.72,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314925370,0.81976862,599.71,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314925670,0.81976862,599.7,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314925871,0.81976096,599.69,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314926065,0.81976096,599.68,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314926270,0.51277898,599.67,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314926566,0.8197585,599.66,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314926768,0.8197585,599.65,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314926971,0.8197585,599.64,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314927171,0.8197585,599.63,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314927370,0.8197585,599.62,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314927582,0.81975574,599.61,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314927779,0.51277622,599.6,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314927979,0.8197442,599.59,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314928178,0.8197442,599.58,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314928374,0.8197442,599.57,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314928579,0.8197442,599.56,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314928774,0.8197442,599.55,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314928977,0.8197442,599.54,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314929278,0.30696798,599.53,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314929479,0.81982372,599.52,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314929780,0.81982372,599.51,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314929974,0.81982372,599.5,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314930174,0.81982372,599.49,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314930478,0.81982372,599.48,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314930673,0.81982372,599.47,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314930878,0.81982372,599.46,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314931078,0.81982372,599.45,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314931279,0.81982372,599.44,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314931479,0.81982372,599.43,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314931679,0.81982372,599.42,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314931873,0.81982372,599.41,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314932073,0.81982372,599.4,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314932277,0.81982372,599.39,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314932473,0.81982372,599.38,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314932675,0.81982372,599.37,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314932877,0.81982372,599.36,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314933078,0.81982372,599.35,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314933378,0.81982372,599.34,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314933575,0.81982372,599.33,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314933775,0.81982372,599.32,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314933981,0.81982372,599.31,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314934175,0.81982372,599.3,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314934378,0.81982372,599.29,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314934576,0.81982372,599.28,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314934780,0.81982372,599.27,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314934980,0.81982372,599.26,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314935180,0.81982372,599.25,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314935480,0.81982372,599.24,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314935682,0.51291151,599.23,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314935983,0.51291151,599.22,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314936182,0.51291151,599.21,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314936385,0.51291151,599.2,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314936682,0.51329061,599.19,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314936882,0.51329061,599.18,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314937083,0.51329061,599.17,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314937381,0.51329061,599.16,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314937583,0.51329061,599.15,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314937784,0.51329061,599.14,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314937979,0.51329061,599.13,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314938185,0.51329061,599.12,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314938484,0.51329061,599.11,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314938685,0.51329061,599.1,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314938879,0.51329061,599.09,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314939078,0.51329061,599.08,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314939282,0.51329061,599.07,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314939579,0.51329061,599.06,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314939779,0.29060543,599.11,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314939980,0.5136676,599.1,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314940179,0.5136676,599.09,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314940378,0.5136676,599.08,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314940583,0.29060543,599.11,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314940784,0.51367318,599.1,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314940984,0.51367318,599.09,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314941186,0.51367318,599.08,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314941384,0.29060543,599.11,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314941690,0.51367396,599.1,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314941887,0.51367396,599.09,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314942183,0.51367396,599.08,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314942387,0.51367396,599.07,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314942587,0.29052052,599.1,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314942785,0.51387649,599.09,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314943086,0.51387649,599.08,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314943288,0.51387649,599.07,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314943487,0.29052052,599.1,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314943689,0.51398508,599.09,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314943885,0.51398508,599.08,598.89,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746314944082,0.51398508,599.07,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314944282,0.51398508,599.06,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314944591,0.33347784,599.74,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314944790,0.29059815,599.05,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314945183,0.33347784,599.74,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314945387,0.29052052,599.04,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314945587,0.33347784,599.74,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314945787,0.82112814,599.73,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314945988,0.29052173,599.03,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314946190,0.33347784,599.74,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314946390,0.29052294,599.02,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314946790,0.33347784,599.74,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314946989,0.29052173,599.01,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314947289,0.33347784,599.74,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314947491,0.29052173,599.0,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314947785,0.33347784,599.74,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314947990,0.29052173,599.0,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314948289,0.33347784,599.74,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314948590,0.29052173,599.0,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314948889,0.33347784,599.74,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314949184,0.29052173,599.0,598.89,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1746314949389,0.33347784,599.74,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314949586,0.29052173,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314950589,0.33347784,599.74,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314950791,0.2905193,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314950992,0.51518045,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314951194,0.33347784,599.74,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314951393,0.29052052,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314951596,0.51517268,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314951795,0.51517268,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314951994,0.29052052,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314952191,0.51541271,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314952388,0.51541271,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314952690,0.29052052,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314952888,0.51549014,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314953090,0.51549014,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314953290,0.51548453,598.97,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314953494,0.29052052,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314953690,0.33347784,599.74,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314953691,0.51548811,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314953892,0.51548811,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314954091,0.51548811,598.97,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314954297,0.2905193,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314954496,0.5154877,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314954792,0.5154877,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314954996,0.5154877,598.97,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314955197,0.2905193,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314955499,0.51554868,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314955692,0.51554868,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314955893,0.51554868,598.97,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314956093,0.2905193,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314956298,0.51562152,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314956600,0.51562152,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314956793,0.33347784,599.74,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314956794,0.51562152,598.97,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314956992,0.29060907,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314957193,0.51568172,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314957393,0.51568172,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314957698,0.29060907,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314957699,0.51568172,598.97,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314957894,0.29060907,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314958098,0.51573269,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314958297,0.51573269,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314958498,0.51570274,598.97,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314958698,0.29060907,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314958900,0.51570054,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314959102,0.51570054,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314959297,0.29060907,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314959503,0.51569649,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314959702,0.51569649,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314959998,0.2905193,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314960301,0.51567565,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314960596,0.51567565,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314960801,0.2905193,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314961002,0.51564603,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314961202,0.51564603,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314961399,0.2905193,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314961604,0.51561782,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314961802,0.51561782,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314962099,0.2905193,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314962302,0.51562048,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314962598,0.51562048,598.98,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314962804,0.29060907,599.0,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314963100,0.51559305,598.99,598.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746314963304,0.51559305,598.98,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314963497,0.29060907,599.0,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314963699,0.51555895,598.99,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314964001,0.51555895,598.98,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314964200,0.51555895,598.97,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314964402,0.29060907,599.0,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314964604,0.5155223,598.99,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314964803,0.5155223,598.98,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314965104,0.29060907,599.0,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314965304,0.5155286,598.99,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314965506,0.5155286,598.98,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314965705,0.29060907,599.0,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314965905,0.51551635,598.99,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314966106,0.51551635,598.98,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314966299,0.29060907,599.0,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314966504,0.51551203,598.99,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314966704,0.51551203,598.98,598.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1746314966904,0.29060907,599.0,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314967103,0.5155322,598.99,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314967306,0.5155322,598.98,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314967606,0.29060907,599.0,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314967805,0.51554939,598.99,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314968003,0.51554939,598.98,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314968208,0.51554939,598.97,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314968508,0.29060907,599.0,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314968709,0.51553119,598.99,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314968909,0.51553119,598.98,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314969110,0.51553119,598.97,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314969305,0.29060907,599.0,598.79,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746314969510,0.51551881,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314969707,0.51551881,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314969911,0.29060907,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314970207,0.515522,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314970410,0.515522,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314970712,0.29060907,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314970911,0.51550274,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314971109,0.51550274,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314971312,0.29060907,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314971512,0.51550719,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314971706,0.51550719,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314971908,0.29053507,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314972108,0.51550769,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314972410,0.51550769,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314972607,0.29053507,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314972807,0.51551196,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314973009,0.51551196,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314973213,0.29053507,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314973514,0.51551299,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314973712,0.51551299,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314973908,0.51551802,598.97,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314974112,0.29053507,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314974309,0.5155184,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314974515,0.5155184,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314974707,1.27425595,599.7,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314975009,0.29053749,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314975316,0.51553852,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314975613,0.51553852,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314975915,0.51553852,598.97,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314976114,0.29053871,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314976412,0.515595,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314976609,0.515595,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314976813,0.515595,598.97,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314977013,0.29053871,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314977509,0.51570114,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314977809,0.51570114,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314978010,0.51570114,598.97,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314978213,0.29054477,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314978415,0.51571208,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314978714,0.51571208,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314978912,0.51571208,598.97,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314979113,0.29054477,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314979309,0.51577567,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314979514,0.51577567,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314979714,0.51577567,598.97,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314979915,0.29054477,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314980115,0.51587253,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314980315,0.51587253,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314980511,0.51587253,598.97,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314980717,1.27425595,599.51,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314980915,0.82281443,599.5,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314981118,0.29056054,599.0,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314981314,0.51596039,598.99,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314981517,1.27425595,599.67,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314981518,0.51596039,598.98,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314981719,0.51596039,598.97,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314982016,0.51596039,598.96,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314982220,0.29056175,599.49,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314982415,0.30685637,599.48,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314982615,0.51613026,599.47,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314982817,0.82298663,599.46,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314983015,0.51613026,599.45,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314983220,0.82298682,599.44,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314983515,0.82298682,599.43,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314983717,0.82298682,599.42,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314983921,0.82298682,599.41,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314984217,0.82309411,599.4,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314984417,0.82309411,599.39,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314984621,0.51623774,599.38,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314984821,0.82309383,599.37,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314985022,0.51623774,599.36,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314985221,0.82309385,599.35,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314985524,0.82309385,599.34,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314985721,0.82309385,599.33,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314985918,0.82309385,599.32,598.79,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746314986222,0.82309385,599.31,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314986422,0.82309385,599.3,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314986618,0.29056903,599.43,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314986619,0.82309385,599.29,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314986818,0.82309385,599.28,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314987116,0.82309385,599.27,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314987318,0.82309385,599.26,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314987523,0.82309385,599.25,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314987723,0.82309385,599.24,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314987923,0.51623774,599.23,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314988124,0.82309383,599.22,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314988324,0.82309383,599.21,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314988526,0.82309383,599.2,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314988726,0.82309383,599.19,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314988926,0.82309383,599.18,598.79,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746314989129,0.82309383,599.17,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314989326,0.82309383,599.16,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314989626,0.82309383,599.15,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314989826,0.82309383,599.14,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314990026,0.82309383,599.13,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314990222,0.51623774,599.12,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314990422,0.51623774,599.11,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314990626,0.51623774,599.1,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314990921,0.51623774,599.09,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314991126,0.51623774,599.08,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314991329,0.51623774,599.07,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314991525,0.51623774,599.06,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314991726,0.51623774,599.05,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314991927,0.51623774,599.04,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314992121,0.51623774,599.03,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314992323,0.51623774,599.02,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314992524,0.51623774,599.01,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314992723,0.51623774,599.0,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314992928,0.51623774,598.99,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314993127,0.51623774,598.98,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314993323,0.51709879,598.97,598.79,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1746314993526,0.51709879,598.96,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314993727,0.51709879,598.95,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314993923,0.51709879,598.94,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314994125,0.51709879,598.93,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314994325,0.51709879,598.92,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314994530,0.51709879,598.91,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314994729,0.51709879,598.9,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314994923,0.290603,599.15,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314995125,0.82408924,599.14,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314995326,0.82408924,599.13,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314995527,0.82408924,599.12,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314995729,0.82408924,599.11,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314996030,0.51723474,599.1,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314996230,0.51723474,599.09,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314996430,0.51723474,599.08,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314996630,0.51723474,599.07,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314996827,0.51723474,599.06,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314997032,0.51723474,599.05,598.79,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746314997229,0.51723474,599.04,598.79,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746314997433,0.51723474,599.03,598.79,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746314997633,0.51723474,599.02,598.79,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746314997834,0.51723474,599.01,598.79,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746314998133,0.51723474,599.0,598.79,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746314998333,0.51723474,598.99,598.79,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746314998531,0.51723474,598.98,598.79,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746314998733,0.51723474,598.97,598.79,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1746314999035,0.51723474,598.96,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746314999229,0.51723474,598.95,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746314999429,0.51723474,598.94,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746314999632,0.51723474,598.93,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746314999829,0.51723474,598.92,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315000032,0.51723474,598.91,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315000232,0.51723474,598.9,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315000431,0.51723474,598.89,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315000629,0.51723474,598.88,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315000827,0.29058359,598.97,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315000828,0.51723474,598.87,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315001031,0.51723474,598.86,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315001233,0.51723474,598.85,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315001435,0.51754934,598.84,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315001637,0.51754934,598.83,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315001833,0.51754934,598.82,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315002033,0.51754934,598.81,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315002229,1.27425595,599.86,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315002430,0.29065154,598.92,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315002635,0.51748343,598.91,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315002835,0.51748343,598.9,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315003032,0.51748343,598.89,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315003237,0.51748307,598.88,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315003533,0.51748307,598.87,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315003735,0.51748307,598.86,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315003936,0.51748307,598.85,598.79,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746315004135,0.51748307,598.84,598.79,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746315004336,0.51748307,598.83,598.79,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746315004636,0.51748307,598.82,598.79,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746315004937,0.51748307,598.81,598.79,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746315005138,0.51748307,598.8,598.79,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746315006137,0.51748307,598.8,598.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746315008437,0.29064062,598.95,598.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746315008643,0.51673372,598.94,598.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746315008940,0.51673372,598.93,598.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746315009139,0.51673372,598.92,598.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746315009340,0.51673372,598.91,598.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746315009540,0.51673372,598.9,598.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746315009735,0.51673372,598.89,598.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746315009936,0.51673372,598.88,598.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746315010137,0.51673372,598.87,598.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746315010340,0.51673372,598.86,598.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746315010544,0.51673372,598.85,598.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746315010842,0.51673372,598.84,598.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746315011036,0.51673372,598.83,598.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746315011248,0.51673372,598.82,598.31,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746315011538,0.51673372,598.81,598.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315011740,0.29068553,598.86,598.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315011741,0.51673372,598.8,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746315011936,0.51673372,598.79,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746315012236,0.51646366,598.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746315012440,0.51646366,598.77,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746315012640,0.5164023,598.76,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746315012838,0.29068553,598.86,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746315013037,0.5164037,598.85,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746315013238,0.5164037,598.84,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746315013441,0.29068553,598.86,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746315013642,0.51640549,598.85,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746315013840,0.29069646,598.98,598.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315014046,0.51643429,598.97,598.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315014245,0.51643429,598.96,598.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315014544,0.51643429,598.95,598.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315014746,0.51643429,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315014946,0.51643429,598.93,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315015245,0.51643429,598.92,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315015445,0.51645664,598.91,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315015640,0.29069646,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315015641,0.51645664,598.9,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315015847,0.51645664,598.89,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315016040,0.29069646,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315016244,0.51644643,598.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315016441,0.51644643,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315016643,0.51644643,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315016847,0.51644643,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315017047,0.51644643,598.93,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315017251,0.51644643,598.92,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315017448,0.51644643,598.91,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315017652,0.51644643,598.9,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315017851,0.51644643,598.89,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315018052,0.51644643,598.88,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315018353,0.51644643,598.87,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315018553,0.29068189,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315018751,0.51645237,598.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315018951,0.51645237,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315019248,0.51645237,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315019450,0.29068189,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315019451,0.51645237,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315019750,0.51645237,598.93,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315019948,0.51645237,598.92,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315020150,0.51645237,598.91,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315020350,0.51645237,598.9,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315020651,0.29068189,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315020652,0.51645237,598.89,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315020849,0.51645237,598.88,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315021148,0.51645237,598.87,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315021349,0.29068189,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315021551,0.51646093,598.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315021750,0.51646093,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315021952,0.51646093,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315022154,0.51646093,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315022355,0.51646093,598.93,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315022552,0.51646093,598.92,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315022757,0.51646093,598.91,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315022953,0.51646817,598.9,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315023154,0.51646817,598.89,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315023356,0.51646817,598.88,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315023657,0.51646817,598.87,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315023957,0.29058965,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315024157,0.51647293,598.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315024359,0.51647293,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315024559,0.51647293,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315024758,0.51647293,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315024958,0.51647293,598.93,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315025153,0.51647293,598.92,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315025454,0.51647293,598.91,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315025656,0.51647293,598.9,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315025859,0.51647293,598.89,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315026061,0.51647293,598.88,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315026263,0.51647293,598.87,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315026462,0.29068189,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315026658,0.51648874,598.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315026857,0.51648874,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315027157,0.51648874,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315027362,0.51648874,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315027562,0.51648874,598.93,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315027762,0.51648874,598.92,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315027963,0.51648874,598.91,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315028162,0.51648874,598.9,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315028357,0.51648874,598.89,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315028560,0.51648874,598.88,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315028760,0.51648874,598.87,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315028959,0.29058965,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315029162,0.51650418,598.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315029358,0.51650418,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315029560,0.51650418,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315029762,0.51650418,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315029958,0.29058965,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315030159,0.51652481,598.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315030359,0.51652481,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315030563,0.51652481,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315030763,0.51652481,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315030960,0.51652481,598.93,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315031163,0.51652481,598.92,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315031359,0.51652481,598.91,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315031560,0.51652481,598.9,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315031759,0.51652481,598.89,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315032060,0.29068189,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315032264,0.51654595,598.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315032464,0.51654595,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315032666,0.51654595,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315032965,0.51654595,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315033166,0.51654595,598.93,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315033367,0.51654595,598.92,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315033566,0.51655819,598.91,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315033862,0.51655819,598.9,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315034065,0.51655819,598.89,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315034265,0.29068189,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315034562,0.51656492,598.97,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315034767,0.51656492,598.96,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315035066,0.51656492,598.95,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315035266,0.51656492,598.94,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315035466,0.51656612,598.93,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315035661,0.51656612,598.92,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315035865,0.51656612,598.91,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315036062,0.51656612,598.9,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315036365,0.51656612,598.89,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315036562,0.29057267,598.98,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315036764,0.51657428,598.97,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315036967,0.51657428,598.96,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315037167,0.51657428,598.95,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315037367,0.51657428,598.94,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315037667,0.51657428,598.93,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315037866,0.51657428,598.92,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315038067,0.51657428,598.91,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315038262,0.51657428,598.9,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315038465,0.51657428,598.89,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315038664,0.2906649,598.98,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315038862,0.51656888,598.97,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315039069,0.51656888,598.96,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315039271,0.51656888,598.95,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315039464,0.51656888,598.94,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315039666,0.51656888,598.93,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315039865,0.51656888,598.92,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315040064,0.51656888,598.91,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315040269,0.51656888,598.9,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315040465,0.51656888,598.89,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315040667,1.27425595,599.68,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315040871,0.2906649,598.98,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315041166,0.51659132,598.97,598.5,1.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746315041372,0.51659132,598.96,598.51,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746315041573,0.51659132,598.95,598.51,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1746315041764,0.51659132,598.94,598.51,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1746315041968,0.51659132,598.93,598.51,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1746315042170,0.51659132,598.92,598.51,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1746315042370,0.51659132,598.91,598.51,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1746315042571,0.51659132,598.9,598.51,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1746315042873,0.51659132,598.89,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315043074,0.51659132,598.88,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315043266,0.51659132,598.87,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315043468,0.29058116,598.98,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315043668,0.51662206,598.97,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315043872,0.51662206,598.96,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315044072,0.51662206,598.95,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315044268,0.51662206,598.94,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315044475,0.51663691,598.93,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315044675,0.51663691,598.92,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315044870,0.51663691,598.91,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315045170,0.51663691,598.9,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315045375,0.51663691,598.89,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315045575,0.51663691,598.88,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315045775,0.29058116,598.98,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315045975,0.5166505,598.97,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315046173,0.51665202,598.96,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315046371,0.29058116,598.98,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315046372,0.51665202,598.95,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315046574,0.51665202,598.94,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315046777,0.51665202,598.93,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315047069,0.51665202,598.92,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315047275,0.51665202,598.91,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315047476,0.51665202,598.9,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315047775,0.51665202,598.89,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315048070,0.51665202,598.88,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315048275,0.29058116,598.98,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315048577,0.51668858,598.97,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315048771,0.51668858,598.96,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315048969,0.51668858,598.95,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315049174,0.51668858,598.94,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315049374,0.51668858,598.93,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315049577,0.51668858,598.92,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315049870,0.51668858,598.91,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315050075,0.51668858,598.9,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315050274,0.51668858,598.89,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315050470,0.51668858,598.88,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315050775,0.51668858,598.87,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315050974,0.29057146,598.98,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315051175,0.51674393,598.97,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315051474,0.51674393,598.96,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315051674,0.51674393,598.95,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315051876,0.51674393,598.94,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746315052073,0.51674393,598.93,598.52,1.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315052270,0.51674393,598.92,598.52,1.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315052475,0.29057146,598.98,598.52,1.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315052476,0.51674393,598.91,598.52,1.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315052675,0.51674393,598.9,598.52,1.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315052877,0.51674393,598.89,598.52,1.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315053075,0.51674393,598.88,598.52,1.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315053374,0.51674393,598.87,598.52,1.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315053576,0.29066247,598.98,598.52,1.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315053779,0.5167926,598.97,598.52,1.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315053978,0.5167926,598.96,598.52,2.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315054178,0.5167926,598.95,598.52,2.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315054473,0.5167926,598.94,598.52,2.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315054678,0.5167926,598.93,598.52,2.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315054873,0.5167926,598.92,598.52,2.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315055075,0.5167926,598.91,598.52,2.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315055276,0.29066247,598.98,598.52,2.70815758]
["bitfinex-derivatives","BNBF0:USTF0",1746315055476,0.51685119,598.97,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315055679,0.29058116,599.06,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315055873,0.51686822,599.05,598.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315056077,0.51686822,599.04,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315056276,0.51686822,599.03,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315056474,0.29058116,599.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315056475,0.51686822,599.02,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315056674,0.51686822,599.01,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315056879,0.51686822,599.0,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315057080,0.51686822,598.99,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315057279,0.51686822,598.98,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315057480,0.29058116,599.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315057680,0.51672455,599.05,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315057980,0.51672455,599.04,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746315058280,0.51672455,599.03,598.66,1.32707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315058480,0.51672455,599.02,598.66,1.32707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315058679,0.51672455,599.01,598.66,1.32707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315058879,0.51672455,599.0,598.66,1.32707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315059077,1.27425595,600.24,598.66,2.32707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315059275,0.82349037,600.23,598.66,2.32707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315059479,0.29059693,599.14,598.66,2.32707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315059677,0.51672103,599.13,598.66,2.32707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315059975,0.51672103,599.12,598.66,2.32707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315060180,0.51672103,599.11,598.66,2.32707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315060379,0.51672103,599.1,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315060575,0.51672103,599.09,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315060778,0.51672103,599.08,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315061075,0.51672103,599.07,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315061276,0.51672103,599.06,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315061482,0.51672103,599.05,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315061680,0.3332056,600.23,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315061882,0.290603,599.09,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315062078,0.51646612,599.08,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315062277,0.51646612,599.07,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315062478,0.29046838,599.09,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315062682,0.51635553,599.08,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315062883,0.51635553,599.07,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315063079,0.29046838,599.09,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315063283,0.51626545,599.08,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315063483,0.29046838,599.09,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315063783,0.51626525,599.08,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315063982,0.29046838,599.09,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315064483,0.51617789,599.08,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315064681,0.3332056,600.23,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315064887,0.29060543,599.09,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315065090,0.51617948,599.08,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315065279,0.3332056,600.23,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315065584,0.29046838,599.09,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315065784,0.3332056,600.23,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315065985,1.11332213,600.22,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315066185,0.82287436,600.21,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315066386,0.82287436,600.2,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315066584,0.82287436,600.19,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315066785,0.82287436,600.18,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315066984,0.82287436,600.17,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315067185,0.82283318,600.16,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315067481,0.82283318,600.15,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315067685,0.51604995,600.14,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315067986,0.82283629,600.13,598.66,2.38307944]
["bitfinex-derivatives","BNBF0:USTF0",1746315068187,0.82283629,600.12,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315068387,0.82283629,600.11,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315068586,0.82283629,600.1,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315068782,0.82283629,600.09,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315068981,0.82283629,600.08,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315069181,0.82283629,600.07,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315069384,0.82283279,600.06,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315069585,0.82283279,600.05,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315069782,1.1561439,600.04,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315070086,0.82283279,600.03,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315070284,1.27425595,599.97,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315070485,0.82283279,599.96,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315070787,0.82283279,599.95,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315070986,0.8228297,599.94,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315071186,0.8228297,599.93,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315071383,0.8228297,599.92,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315071590,0.8228297,599.91,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315071789,0.8228297,599.9,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315071984,0.8228297,599.89,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315072189,0.8228297,599.88,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315072385,0.8228297,599.87,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315072591,0.8228297,599.86,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315072785,0.8228297,599.85,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315072983,0.8228297,599.84,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315073186,0.8228297,599.83,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315073384,0.8228297,599.82,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315073588,0.8228297,599.81,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315073785,0.8228297,599.8,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315073987,0.8228297,599.79,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315074289,0.82279546,599.78,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315074490,0.82279546,599.77,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315074684,0.82279546,599.76,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315074889,0.82279546,599.75,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315075090,0.82279546,599.74,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315075285,0.82279546,599.73,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315075488,0.82279546,599.72,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315075689,0.51601571,599.71,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315075887,0.82279828,599.7,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315076087,0.82279828,599.69,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315076391,0.82279828,599.68,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315076593,0.82279828,599.67,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315076793,0.82279828,599.66,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315076995,0.82279828,599.65,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315077289,0.51601571,599.64,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315077494,0.82279706,599.63,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315077697,0.82279706,599.62,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315077892,0.8226918,599.61,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315078098,0.8226918,599.6,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315078297,0.8226918,599.59,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315078498,0.8226918,599.58,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315078691,0.8226918,599.57,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315078895,0.51591045,599.56,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315079092,0.82268804,599.55,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315079297,0.51591045,599.54,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315079497,0.82269449,599.53,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315079693,0.82263184,599.52,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315079899,0.82263184,599.51,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315080095,0.82263184,599.5,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315080299,0.82263184,599.49,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315080499,0.82263184,599.48,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315080700,0.82263184,599.47,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315080899,0.82263184,599.46,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315081097,0.82263184,599.45,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315081296,0.82263184,599.44,598.66,3.19507944]
["bitfinex-derivatives","BNBF0:USTF0",1746315081496,0.82263184,599.43,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315081698,0.29055205,599.52,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315081699,0.82263184,599.42,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315081900,0.5158478,599.41,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315082100,0.82263184,599.4,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315082302,0.82263184,599.39,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315082497,0.82263184,599.38,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315082697,0.82263184,599.37,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315082897,0.82263184,599.36,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315083097,0.82263184,599.35,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315083298,0.82258363,599.34,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315083501,0.82258363,599.33,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315083697,0.82258363,599.32,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315083901,0.51579959,599.31,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315084099,0.82258067,599.3,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315084300,0.82258067,599.29,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315084501,0.82258067,599.28,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315084796,0.82258067,599.27,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315085001,0.82258067,599.26,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315085305,0.82258067,599.25,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315085503,0.82258067,599.24,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315085704,0.82258067,599.23,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315085903,0.51579959,599.22,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315086103,0.51579959,599.21,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315086304,0.51579959,599.2,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315086499,0.51579959,599.19,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315086803,0.51579959,599.18,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315087099,0.51579723,599.17,598.66,4.01607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315087299,0.51579723,599.16,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315087502,0.29058723,599.23,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315087503,0.51579723,599.15,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315087703,0.51579723,599.14,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315087903,0.51579723,599.13,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315088100,0.51579723,599.12,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315088299,0.51579936,599.11,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315088499,0.29058723,599.23,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315088698,0.51581151,599.22,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315088899,0.51581151,599.21,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315089100,0.51581151,599.2,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315089301,0.51581151,599.19,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315089601,0.51581151,599.18,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315089903,0.51581151,599.17,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315090104,0.51581151,599.16,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315090300,0.51581151,599.15,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315090504,0.51583514,599.14,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315090806,0.51583514,599.13,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315091105,0.51583514,599.12,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315091305,0.51583514,599.11,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315091502,0.29052294,599.22,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315091708,0.51584693,599.21,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315091909,0.51584693,599.2,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315092200,0.51584693,599.19,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315092406,0.51584693,599.18,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315092606,0.51584693,599.17,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315092802,0.51584693,599.16,598.66,2.96007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315093002,0.51584693,599.15,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315093201,0.51584693,599.14,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315093403,0.51584693,599.13,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315093606,0.51584693,599.12,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315093904,0.290529,599.21,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315094104,0.51588011,599.2,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315094308,0.51588011,599.19,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315094509,0.51588011,599.18,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315094711,0.51588011,599.17,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315094904,0.51588011,599.16,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315103916,0.51588011,599.15,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315104110,0.51588011,599.14,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315106817,0.80647826,599.13,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315107019,0.51588011,599.12,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315109818,0.51588011,599.11,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315110017,0.51588011,599.1,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315110217,0.29050839,599.11,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315110419,0.51679796,599.1,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315110614,0.51679796,599.09,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315110814,0.51679796,599.08,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315111117,0.51679796,599.07,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315111316,0.51679796,599.06,598.66,3.91207944]
["bitfinex-derivatives","BNBF0:USTF0",1746315111518,0.51679796,599.05,598.66,3.09107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315111820,0.29050839,599.11,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315112018,0.51691015,599.1,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315112217,0.51691015,599.09,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315112418,0.51691015,599.08,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315112613,0.51691015,599.07,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315112917,0.51691015,599.06,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315113115,0.51691015,599.05,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315113417,0.51691015,599.04,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315113618,0.51691015,599.03,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315113819,0.29051081,599.09,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315114016,0.51724542,599.08,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315114218,0.51724542,599.07,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315114419,0.51724542,599.06,598.66,1.28607944]
["bitfinex-derivatives","BNBF0:USTF0",1746315114621,0.51724542,599.05,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315114821,0.51724542,599.04,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315115020,0.51724542,599.03,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315115220,0.51724542,599.02,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315115416,0.51724542,599.01,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315115621,1.27425595,599.87,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315115821,0.82437706,599.86,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315116119,0.82437706,599.85,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315116420,0.82437706,599.84,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315116616,0.82437706,599.83,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315116821,0.82437706,599.82,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315117017,0.82437706,599.81,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315117221,0.82437706,599.8,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315117524,0.82452601,599.79,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315117723,1.27425595,599.63,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315117919,0.82452601,599.62,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315118117,0.82452601,599.61,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315118317,0.82452601,599.6,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315118618,0.82452601,599.59,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315118923,0.82452601,599.58,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315119224,0.82466576,599.57,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315119423,0.82466576,599.56,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315119623,0.82466576,599.55,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315119824,0.82466576,599.54,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315120025,0.82466576,599.53,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315120323,0.82466576,599.52,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315120518,0.82466576,599.51,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315120721,0.82466576,599.5,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315120919,0.82466576,599.49,598.66,2.34707944]
["bitfinex-derivatives","BNBF0:USTF0",1746315121123,0.82466576,599.48,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315121420,0.82466576,599.47,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315121623,0.82466576,599.46,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315121821,0.82466576,599.45,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315122020,0.82466576,599.44,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315122225,0.82466576,599.43,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315122418,0.51788438,599.42,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315122621,0.82466739,599.41,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315122926,0.51788438,599.4,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315123120,0.51788438,599.39,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315123323,0.51788438,599.38,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315123520,0.51788438,599.37,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315123721,0.51788438,599.36,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315123918,0.51742738,599.35,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315124123,0.51742738,599.34,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315124324,0.51742738,599.33,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315124525,0.51742738,599.32,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315124825,0.51742738,599.31,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315125021,0.5171699,599.3,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315125220,0.5171699,599.29,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315125425,0.5171699,599.28,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315125624,0.5171699,599.27,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315125819,0.51698748,599.26,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315126020,0.51698748,599.25,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315126318,0.51698748,599.24,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315126523,0.51698748,599.23,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315126820,0.51698748,599.22,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315127125,0.51698748,599.21,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315127322,0.51698748,599.2,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315127523,0.51680045,599.19,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315127720,0.51680045,599.18,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315127926,0.51680045,599.17,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315128120,0.51680045,599.16,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315128320,0.51680045,599.15,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315128519,0.51680045,599.14,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315128725,0.51680045,599.13,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315129021,0.51680045,599.12,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315129323,0.51665043,599.11,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315129525,0.51665043,599.1,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315129825,0.51665043,599.09,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315130024,0.51665043,599.08,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315130227,0.51665043,599.07,598.66,3.45807944]
["bitfinex-derivatives","BNBF0:USTF0",1746315130426,0.51665043,599.06,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315130627,0.51665043,599.05,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315130827,0.51665043,599.04,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315131128,0.51665043,599.03,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315131328,0.51665043,599.02,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315131626,0.51665043,599.01,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315131827,0.51665043,599.0,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315132022,0.51665043,598.99,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315132222,0.51665043,598.98,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315132428,0.51665043,598.97,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315132726,0.51665043,598.96,598.66,4.40007944]
["bitfinex-derivatives","BNBF0:USTF0",1746315133027,0.51665043,598.95,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315133225,0.51665043,598.94,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315133422,0.29064548,599.05,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315133627,0.51627229,599.04,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315133822,0.51627229,599.03,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315134022,0.51627229,599.02,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315134222,0.51627229,599.01,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315134426,0.51627229,599.0,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315134622,0.51627229,598.99,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315134826,0.51627229,598.98,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315135023,0.51627229,598.97,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315135228,0.51627229,598.96,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315135420,0.51627229,598.95,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315135625,0.29064548,599.05,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315135826,0.51620304,599.04,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315136023,0.51620304,599.03,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315136322,0.51620304,599.02,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315136522,0.51620304,599.01,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315136727,0.51620304,599.0,598.66,3.33907944]
["bitfinex-derivatives","BNBF0:USTF0",1746315136927,0.51620304,598.99,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315137229,0.29063334,599.03,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315137530,0.51619175,599.02,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315137828,0.51619175,599.01,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315138022,0.51619175,599.0,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315138224,0.51619175,598.99,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315138422,0.29063334,599.03,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315138726,0.51619565,599.02,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315138925,0.51619565,599.01,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315139126,0.51619565,599.0,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315139328,0.51619565,598.99,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315139528,0.51617038,598.98,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315139725,0.70072314,599.93,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315139928,1.27425595,600.48,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315139929,0.29063455,599.03,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315140130,0.51617966,599.02,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315140329,0.51617966,599.01,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315140638,0.51617966,599.0,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315140825,0.51617966,598.99,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315141029,0.51617966,598.98,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315141230,0.51617966,598.97,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315141432,0.29052658,599.03,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315141732,0.51614975,599.02,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315142031,0.51614995,599.01,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315142232,0.51614995,599.0,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315142432,0.51614995,598.99,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315142633,0.51614995,598.98,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315142833,0.51614995,598.97,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315143034,0.29063455,599.03,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315143234,0.5161404,599.02,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315143436,0.5161404,599.01,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315143636,0.29063455,599.03,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315143637,0.5161404,599.0,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315143838,0.51613308,598.99,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315144036,0.51613308,598.98,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315144237,0.51613308,598.97,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315144433,0.29063455,599.03,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315144633,0.51612636,599.02,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315144835,0.51612636,599.01,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315145035,0.51612636,599.0,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315145235,0.51612636,598.99,598.66,4.38107944]
["bitfinex-derivatives","BNBF0:USTF0",1746315145437,0.51612636,598.98,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315145638,0.51608095,598.97,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315145838,1.27425595,600.41,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315146039,0.29046717,599.03,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315146238,0.51608107,599.02,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315148837,0.51608107,599.01,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315149034,0.51608107,599.0,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315149237,0.51608107,598.99,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315149439,0.51608107,598.98,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315149637,0.51608107,598.97,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315149937,0.29051688,599.03,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315150137,0.51599857,599.02,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315150334,0.51599857,599.01,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315150538,0.51599857,599.0,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315150837,0.51599857,598.99,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315151041,0.29051688,599.03,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315151235,0.51600181,599.02,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315151437,0.51600181,599.01,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315151641,0.51600181,599.0,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315151835,1.27425595,599.98,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315152141,0.29063455,599.03,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315152340,0.51603268,599.02,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315152541,0.51603268,599.01,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315152841,0.51603268,599.0,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315153041,1.56477525,599.97,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315153340,0.51603981,599.96,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315153542,0.82287703,599.95,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315153740,0.82287703,599.94,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315153940,1.27425595,599.8,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315154135,0.82287703,599.79,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315154341,0.82287703,599.78,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315154540,0.82292534,599.77,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315154741,0.82292534,599.76,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315154941,0.82291787,599.75,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315155138,0.82291787,599.74,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315155334,0.82291787,599.73,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315155537,0.82291787,599.72,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315155741,0.82291787,599.71,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315155941,0.82291787,599.7,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315156141,0.82291787,599.69,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315156343,0.29054477,599.76,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315156344,0.82291787,599.68,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315156538,0.82291787,599.67,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315156841,0.82291787,599.66,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315157039,0.82291787,599.65,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315157239,0.82291787,599.64,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315157441,0.82291787,599.63,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315157643,0.82291787,599.62,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315157939,0.82291787,599.61,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315158145,0.82299067,599.6,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315158339,0.82299067,599.59,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315158539,0.82299067,599.58,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315158742,0.82299067,599.57,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315158938,0.82299067,599.56,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315159143,0.82299067,599.55,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315159343,0.82299067,599.54,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315159539,0.51616092,599.53,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315159744,0.82299874,599.52,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315159943,0.82305523,599.51,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315160139,0.82305523,599.5,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315160344,0.82305523,599.49,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315160545,0.82305523,599.48,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315160745,0.82305523,599.47,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315160945,0.82305523,599.46,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315161145,0.82305523,599.45,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315161343,0.82305523,599.44,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315161645,0.82305523,599.43,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315161847,0.82305523,599.42,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315162145,0.82305523,599.41,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315162347,0.82305523,599.4,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315162645,0.51621741,599.39,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315162845,0.82305523,599.38,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315163042,0.82305523,599.37,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315163246,0.82305523,599.36,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315163446,0.82305523,599.35,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315163646,0.82317605,599.34,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315163842,0.82317605,599.33,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315164046,0.82317605,599.32,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315164246,0.29059572,599.34,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315164247,0.51633823,599.31,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315164447,0.82317605,599.3,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315164643,0.82317605,599.29,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315164847,0.82317605,599.28,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315165044,0.82317605,599.27,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315165249,0.82317605,599.26,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315165450,0.82317605,599.25,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315165744,0.82317605,599.24,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315165945,0.82317104,599.23,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315166144,0.82317104,599.22,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315166348,0.51633823,599.21,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315166552,0.51633823,599.2,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315166747,0.51633823,599.19,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315166947,0.51633823,599.18,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315167147,0.51648674,599.17,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315167447,0.51648674,599.16,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315167641,0.51648674,599.15,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315167844,0.51648674,599.14,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315168048,0.51648674,599.13,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315168245,0.51648674,599.12,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315168550,0.51648674,599.11,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315168848,0.51648674,599.1,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315169050,0.51648674,599.09,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315169349,0.51648674,599.08,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315169545,0.51648674,599.07,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315169750,0.51648674,599.06,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315169949,0.51648674,599.05,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315170146,0.51648674,599.04,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315170348,0.51648674,599.03,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315170549,0.51648674,599.02,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315170849,0.51664216,599.01,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315171149,0.51664216,599.0,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315171350,0.51664216,598.99,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315171649,0.51664216,598.98,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315171850,0.29059693,599.07,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315172043,0.51668958,599.06,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315172247,0.51668958,599.05,598.66,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1746315172448,0.51668958,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315172645,0.51673057,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315172851,0.51673057,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315173146,0.51673057,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315173347,0.51673057,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315173647,0.51673057,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315173846,0.51673057,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315174047,0.29062242,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315174048,0.51673057,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315174247,0.29062242,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315174450,0.51680665,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315174646,0.51680665,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315174846,0.51680665,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315175150,0.51680665,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315175346,0.51680665,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315175547,0.51680665,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315175748,0.51680665,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315175952,0.51680665,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315176152,0.51680665,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315176345,0.51680665,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315176650,0.51680665,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315176850,0.51680665,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315177046,0.51680665,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315177250,0.51694005,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315177551,0.29062363,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315177850,0.51695137,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315178150,0.51695137,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315178350,0.51695137,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315178551,0.51695137,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315178752,0.70052724,599.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315178753,0.51695137,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315178948,0.51695137,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315179146,0.51695137,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315179348,0.51695137,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315179651,0.51695137,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315179847,0.51709243,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315180047,0.51709243,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315180245,0.51709243,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315180449,0.51709943,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315180646,0.51709943,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315180848,0.51709943,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315181049,0.29063091,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315181253,0.5171016,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315181552,0.5171016,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315181752,0.5171016,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315181949,0.5171016,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315182149,0.5171016,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315182352,0.5171016,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315182554,0.5171016,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315182755,0.5171016,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315183053,0.5171016,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315183248,0.5171016,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315183452,0.5171016,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315183650,0.5171016,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315183856,0.5171016,598.9,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315184048,0.29063091,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315184253,0.5172719,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315184555,0.51730094,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315184850,0.51730094,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315185052,0.51730094,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315185252,0.51730094,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315185449,0.51730094,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315185654,0.51730094,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315185853,0.51730094,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315186050,0.51730094,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315186352,0.51730094,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315186552,0.51730094,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315186754,0.51730094,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315186954,0.29063455,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315187152,0.51739558,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315187352,0.51739558,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315187556,0.51739558,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315187752,0.51739558,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315187954,0.51739558,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315188154,0.51745044,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315188355,0.51745044,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315188558,0.51745044,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315188753,0.51745044,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315189058,0.51745044,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315189258,0.51745044,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315189558,0.51745044,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315189752,0.29063455,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315189957,0.51753825,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315190156,0.51753825,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315190356,0.51753825,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315190556,0.51753825,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315190759,0.51753825,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315190959,0.51753825,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315191260,0.51753825,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315191559,0.51753825,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315191859,0.51767112,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315192060,0.51767112,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315192259,0.51767112,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315192461,0.51767112,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315192661,0.29063455,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315192861,0.51770659,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315193055,0.51770659,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315193360,0.51770659,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315193662,0.51770659,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315193863,0.51770659,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315194058,0.51770659,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315194262,0.51770659,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315194457,0.51770659,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315194657,0.51770659,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315194860,0.51770659,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315195062,0.51770659,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315195363,0.51770659,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315195564,0.51770659,598.9,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315195866,0.29063212,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315196460,0.51784136,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315196968,0.29063091,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315197168,0.51785093,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315197464,0.29063091,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315197969,0.51784573,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315198670,0.51784573,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315198870,0.29063091,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315199065,0.51788136,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315199269,0.51788136,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315199471,0.51788136,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315199671,0.2906115,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315199872,0.51781988,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315200072,0.51781988,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315200373,0.51774243,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315200574,0.51774243,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315200773,0.51774243,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315200973,0.51774243,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315201169,0.51774243,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315201369,0.51774243,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315201574,0.29049263,599.19,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315201774,0.51763757,599.18,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315201973,0.51763757,599.17,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315202175,0.51763757,599.16,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315202374,0.51763757,599.15,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315202570,0.51763757,599.14,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315202770,0.51763757,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315202972,0.51763757,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315203169,0.51763757,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315203372,0.51763757,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315203574,0.51763757,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315203774,0.51763757,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315203977,0.51763757,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315204275,0.51763757,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315204474,0.29057631,599.19,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315204672,0.51735891,599.18,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315204868,0.51735891,599.17,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315205073,0.51735891,599.16,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315205271,0.51735891,599.15,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315205471,0.51735891,599.14,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315205670,0.51735891,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315205876,0.51735891,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315206077,0.51735891,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315206279,0.51735891,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315206477,0.51735891,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315206672,0.51735891,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315206870,0.51735891,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315207174,0.29044171,599.19,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315207372,0.51718057,599.18,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315207576,0.51718057,599.17,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315207778,0.51718057,599.16,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315207973,0.51718057,599.15,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315208173,0.51718057,599.14,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315208371,0.51718057,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315208575,0.51718057,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315208775,0.51718057,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315208973,0.51718057,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315209177,0.51718057,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315209375,0.51709464,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315209576,0.51709464,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315209776,0.29057631,599.19,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315209977,0.51709543,599.18,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315210275,0.51709543,599.17,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315210478,0.51709543,599.16,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315210673,0.51709543,599.15,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315210973,0.51709543,599.14,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315211178,0.51705771,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315211378,0.51705771,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315211578,0.51705771,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315211775,0.51705771,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315211977,0.51705771,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315212178,0.51705771,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315212478,0.29057631,599.19,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315212775,0.51698051,599.18,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315212973,0.51698051,599.17,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315213280,0.51698051,599.16,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315213473,0.51698051,599.15,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315213675,0.51698051,599.14,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315213976,0.51698051,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315214178,0.51698051,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315214479,0.51698051,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315214677,0.51698051,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315214877,0.51698051,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315215079,0.29049141,599.19,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315215275,0.5169094,599.18,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315215574,0.5169094,599.17,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315215778,0.5169094,599.16,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315215979,0.5169094,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315216176,0.5169094,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315216375,0.5169094,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315216679,0.5169094,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315216875,0.29049141,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315216876,0.5169094,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315217081,0.5169094,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315217281,0.29049141,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315217580,0.51683036,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315217781,0.51683036,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315217982,0.51683036,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315218183,0.51683036,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315218383,0.51683036,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315218583,0.51683036,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315218883,0.51683036,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315219083,0.51683036,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315219285,0.29057631,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315219480,0.5167707,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315219685,0.5167707,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315219884,0.5167707,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315220180,0.5167707,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315220480,0.5167707,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315220686,0.5167707,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315220883,1.27425595,599.91,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315221081,0.29048899,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315221284,0.51675934,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315221481,0.51675934,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315221782,0.51672024,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315222081,0.2904902,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315222283,0.51674888,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315222586,0.51674888,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315222788,0.2904902,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315222981,0.5166868,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315223182,0.2904902,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315223385,0.51663363,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315223685,1.27425595,599.8,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315223881,0.5166237,599.79,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315224080,0.82335952,599.78,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315224282,0.82335952,599.77,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315224587,0.82335952,599.76,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315224787,0.82335952,599.75,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315224983,0.82335952,599.74,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315225187,0.82335952,599.73,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315225388,0.82335952,599.72,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315225583,0.82335952,599.71,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315225783,0.82335952,599.7,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315226084,0.82335952,599.69,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315226284,0.82335952,599.68,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315226482,0.82335952,599.67,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315226686,0.82335952,599.66,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315226883,0.82335952,599.65,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315227085,0.82335952,599.64,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315227287,0.82335952,599.63,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315227484,0.82335952,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315227789,0.82335952,599.61,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315227985,0.82335952,599.6,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315228190,0.82335952,599.59,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315228390,0.82335952,599.58,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315228589,0.82335952,599.57,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315228782,0.82335952,599.56,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315228983,0.82300276,599.55,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315229188,0.82300276,599.54,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315229385,0.82300276,599.53,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315229586,0.82300276,599.52,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315229790,0.82300276,599.51,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315229990,0.82300276,599.5,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315230287,0.51626694,599.49,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315230487,0.51626694,599.48,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315230684,0.51626694,599.47,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315230888,0.29052173,599.51,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315230889,0.51626694,599.46,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315231089,0.51626694,599.45,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315231288,0.51626694,599.44,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315231490,0.51626694,599.43,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315231692,0.82300521,599.42,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315231886,0.82300521,599.41,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315232191,0.82300521,599.4,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315232390,0.82300521,599.39,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315232691,0.82300521,599.38,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315232890,0.82300521,599.37,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315233084,0.82300521,599.36,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315233288,0.51626694,599.35,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315233489,0.51626694,599.34,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315233687,0.51626694,599.33,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315233890,0.51626694,599.32,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315234088,0.51626694,599.31,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315234294,0.51626694,599.3,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315234493,0.51612745,599.29,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315234693,0.51612745,599.28,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315234893,0.51612745,599.27,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315235091,0.51612745,599.26,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315235290,0.51612745,599.25,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315235491,0.51612745,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315235691,0.51612745,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315235892,0.51612745,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315236194,0.51612745,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315236493,0.51612745,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315236688,0.51612745,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315236891,0.51612745,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315237194,0.51609787,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315237394,0.51609787,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315237590,0.51609787,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315237791,0.29047565,599.25,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315237996,0.51613755,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315238192,0.51613755,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315238493,0.51613755,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315238695,0.51613755,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315238895,0.51613755,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315239092,0.51613755,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315241996,0.51613755,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315242794,0.51632389,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315242994,0.51632389,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315243201,0.51632389,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315243498,0.51632389,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315243798,0.2905751,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315244001,0.51636666,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315244195,0.51636666,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315244401,0.51636666,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315244594,0.51636666,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315244794,0.51636666,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315244999,0.29057631,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315245198,0.51644734,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315245396,0.51644734,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315245597,0.51644734,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315245799,0.51644734,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315246000,0.51644734,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315246201,0.51644734,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315246402,0.29057631,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315246601,0.51658219,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315246801,0.51658219,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315247100,0.51658219,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315247300,0.51658219,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315247500,0.51658219,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315247699,0.51658219,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315247899,0.29057631,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315248103,0.51664907,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315248299,0.51666064,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315248499,0.51666064,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315248704,0.51666064,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315248902,0.51666064,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315249103,0.51666064,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315249301,0.51666064,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315249499,0.29057631,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315249701,0.51679476,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315249906,0.51679476,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315250205,0.51679476,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315250399,0.51679476,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315250604,0.51679476,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315250799,0.51679476,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315251101,0.51679476,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315251301,0.51679476,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315251600,0.29057631,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315251802,0.51696374,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315252000,0.29057631,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315252001,0.51696374,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315252201,0.51696374,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315252505,0.51696374,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315252804,0.51696374,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315252999,0.51696374,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315253205,0.51696374,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315253404,0.51696374,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315253606,0.51696374,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315253805,1.27425595,599.94,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315254005,0.82392917,599.89,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315254310,1.15732918,599.88,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315254611,1.15733474,599.87,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315254910,1.15734029,599.86,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315255109,1.15734585,599.85,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315255306,1.15735141,599.84,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315255505,1.15735697,599.83,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315255705,1.15736253,599.82,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315255905,1.15736809,599.81,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315256109,0.29049141,599.88,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315256110,1.15737365,599.8,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315256309,0.82392917,599.79,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315256610,0.82392917,599.78,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315256810,0.82392917,599.77,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315257005,0.82392917,599.76,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315257209,1.27425595,599.72,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315257404,0.82392917,599.71,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315257611,0.82392917,599.7,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315257807,0.82392917,599.69,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315258107,0.82392917,599.68,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315258309,0.82392917,599.67,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315258508,0.82392917,599.66,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315258708,0.51717567,599.65,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315258912,0.82392901,599.64,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315259108,0.82392901,599.63,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315259408,0.82425233,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315259611,0.30675334,599.61,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315260115,0.59727749,599.6,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315260313,0.29052415,599.6,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315260512,0.30675372,599.59,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315261614,0.51759144,599.58,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315261811,0.30675372,599.57,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315262016,0.8243364,599.56,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315262211,0.8243364,599.55,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315262416,0.30674496,599.54,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315262714,0.82434925,599.53,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315262915,0.82434925,599.52,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315263115,0.82434925,599.51,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315263312,0.82434925,599.5,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315263510,0.51760429,599.49,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315263714,0.8243467,599.48,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315263915,0.51760429,599.47,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315264109,0.51760429,599.46,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315264313,0.51760429,599.45,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315264515,0.51760429,599.44,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315264711,0.51760429,599.43,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315264916,0.51760429,599.42,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315265122,0.51760429,599.41,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315265319,0.51760429,599.4,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315265519,0.51760429,599.39,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315265713,0.51760429,599.38,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315265916,0.51760429,599.37,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315266116,0.51760429,599.36,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315266320,0.51760429,599.35,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315266517,0.51760429,599.34,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315266722,0.51760429,599.33,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315266921,0.51760429,599.32,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315267121,0.51760429,599.31,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315267321,0.51760429,599.3,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315267521,0.51760429,599.29,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315267723,0.51764964,599.28,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315267923,0.51764964,599.27,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315268123,0.51764964,599.26,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315268324,0.51764964,599.25,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315268624,0.51764964,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315268826,0.51764964,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315269025,0.51764964,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315269221,0.51764964,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315269525,0.51767284,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315269725,0.51767284,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315270020,0.51767284,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315270219,0.51767284,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315270419,0.51767284,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315270627,0.51767284,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315270925,0.51767284,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315271126,0.51767284,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315271420,0.51767284,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315271625,0.51767284,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315271926,0.51767284,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315272126,0.51767284,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315272326,0.51767284,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315272527,0.2904999,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315272726,0.51771939,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315272928,0.51771939,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315273127,0.51771939,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315273321,0.51771939,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315273521,0.51771939,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315273727,0.51771939,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315273925,0.51771939,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315274129,0.51771939,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315274326,0.51771939,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315274530,0.51771939,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315274723,0.51771939,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315274928,0.51771939,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315275229,0.51771939,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315276431,0.51771939,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315276629,0.29053749,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315276630,0.51763189,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315276830,0.51763189,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315277025,0.51763189,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315277230,0.51763189,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315277424,0.51763189,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315277626,0.51763189,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315277830,0.51763189,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315278027,0.51763189,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315278231,0.51763189,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315278431,0.51763189,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315278631,0.51763189,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315278930,0.51763189,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315279128,0.51763189,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315279332,0.29063819,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315279531,0.51704405,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315279732,0.51704405,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315279932,0.51704405,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315280132,0.51704405,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315280432,0.51704405,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315280633,0.51704405,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315280832,1.27425595,600.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315281032,0.2906479,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315281229,0.51694542,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315281429,1.27425595,600.17,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315281628,0.29055447,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315281835,0.51684407,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315282030,1.27425595,600.17,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315282329,0.29055447,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315282534,0.51676885,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315282830,0.29050839,599.79,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315283033,0.82359334,599.78,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315283228,0.5167647,599.77,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315283433,0.82359334,599.76,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315283735,0.82359334,599.75,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315283933,0.82359334,599.74,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315284128,0.5167647,599.73,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315284333,0.8235939,599.72,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315284532,0.8235939,599.71,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315284733,0.8235939,599.7,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315284932,0.8235939,599.69,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315285128,0.5167647,599.68,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315285332,1.15711066,599.67,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315285535,1.15692576,599.66,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315285734,0.82340344,599.65,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315286032,0.82340344,599.64,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315286235,0.82340344,599.63,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315286433,1.15694801,599.62,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315286633,0.82340344,599.61,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315286935,0.82340344,599.6,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315287234,0.82331388,599.59,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315287430,0.82331388,599.58,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315287632,0.82331388,599.57,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315287832,0.82331388,599.56,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315288134,0.82331388,599.55,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315288335,0.82331362,599.54,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315288634,0.82331362,599.53,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315288834,0.82331362,599.52,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315289034,0.82331362,599.51,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315289236,0.82331362,599.5,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315289429,0.82331362,599.49,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315289635,0.82331362,599.48,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315289837,0.82331362,599.47,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315290030,0.82331362,599.46,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315290230,0.82331362,599.45,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315290432,0.51648468,599.44,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315290635,0.82331362,599.43,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315290937,0.82331362,599.42,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315291136,0.82331362,599.41,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315291436,0.82331362,599.4,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315291633,0.82331362,599.39,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315291836,0.82331362,599.38,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315292034,0.82331362,599.37,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315292232,0.82331362,599.36,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315292437,0.82331362,599.35,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315292736,0.82317181,599.34,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315292937,0.82317181,599.33,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315293137,0.29058844,599.5,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315293138,0.82317181,599.32,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315293337,0.82317181,599.31,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315293533,0.82317181,599.3,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315293738,0.82317181,599.29,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315293938,0.82317181,599.28,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315294138,0.82317181,599.27,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315294339,0.51634287,599.26,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315294541,0.51634287,599.25,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315294741,0.51634287,599.24,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315294936,0.51634287,599.23,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315295140,0.51634287,599.22,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315295441,0.51634287,599.21,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315295741,0.51634287,599.2,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315295935,0.51634287,599.19,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315296137,0.51632849,599.18,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315296339,0.51632849,599.17,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315296536,0.51632849,599.16,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315296842,0.51632849,599.15,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315297141,0.51632849,599.14,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315297336,0.51632849,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315297539,0.51632849,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315297741,0.51632849,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315297940,0.51632451,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315298140,0.51632451,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315298343,0.51632451,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315298543,0.51632451,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315298841,0.51632451,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315299041,0.51632451,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315299342,0.51632451,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315299636,0.51632451,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315299842,0.29060664,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315300037,0.51633797,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315300239,0.51633797,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315300439,0.51633797,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315300640,0.29060664,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315300834,0.51632815,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315301037,0.51632815,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315301237,0.51632815,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315301438,0.33354457,599.62,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315301642,0.82315434,599.61,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315301841,0.29060179,599.15,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315302042,0.51636749,599.14,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315302243,0.51636749,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315302443,0.51636749,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315302643,0.51642808,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315302843,0.51642808,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315303043,0.51642808,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315303244,0.29053628,599.15,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315303445,0.51643925,599.14,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315303640,0.51643925,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315303843,0.51643925,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315304043,0.51643925,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315304243,0.51643925,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315304443,0.51643925,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315304638,0.51643925,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315304845,0.51643925,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315305139,0.51643925,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315305439,0.29053628,599.15,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315305642,0.51644064,599.14,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315305944,0.51644064,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315306140,0.51641728,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315306343,0.51641728,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315306539,0.51641728,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315306745,0.51641728,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315306944,0.51641728,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315307243,0.51641728,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315307443,0.51641728,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315307643,0.51641728,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315307846,0.51641728,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315308045,0.51641728,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315308242,0.51641728,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315308442,0.51641728,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315308644,0.51641728,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315308845,0.51641728,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315309043,0.2906297,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315309244,0.51641573,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315309444,0.51641573,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315309641,0.51641573,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315309846,0.51641573,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315310045,0.51641573,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315310247,0.51641573,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315310447,0.2906297,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315310645,0.51640954,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315310849,0.51640954,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315311049,0.51640954,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315311249,0.51640954,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315311448,0.51640954,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315311649,0.51640954,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315311850,0.29057267,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315312050,0.51641417,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315312249,0.51641417,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315312550,0.51641417,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315312747,0.51641417,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315312951,0.51641417,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315313148,0.29057267,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315313348,0.51642516,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315313546,0.51642516,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315313751,0.51642516,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315313948,0.51642516,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315314451,0.29064305,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315314648,0.33354457,599.62,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315314947,0.30680437,599.61,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315315151,0.51649383,599.6,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315315347,0.51649383,599.59,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315315547,0.8232982,599.58,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315315747,0.8232982,599.57,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315315946,0.8232982,599.56,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315316152,0.8232982,599.55,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315316351,0.8232982,599.54,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315316551,0.8232982,599.53,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315316853,0.8232982,599.52,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315317053,0.8232982,599.51,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315317253,0.8232982,599.5,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315317547,0.8232982,599.49,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315317753,0.8232982,599.48,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315317947,0.8232982,599.47,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315318152,0.8232982,599.46,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315318353,0.8232982,599.45,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315318549,0.82338265,599.44,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315318749,0.82338265,599.43,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315318952,0.82338265,599.42,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315319151,0.82338265,599.41,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315319353,0.82338265,599.4,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315319556,0.82338265,599.39,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315319753,0.82338265,599.38,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315319954,0.82338265,599.37,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315320155,0.82338265,599.36,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315320355,0.82338265,599.35,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315320553,0.82338265,599.34,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315320754,0.82338265,599.33,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315321049,0.82338265,599.32,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315321249,0.82338265,599.31,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315321455,0.82338265,599.3,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315321656,0.51657828,599.29,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315321853,0.82338411,599.28,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315322052,0.82338411,599.27,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315322251,0.82338411,599.26,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315322456,0.82338411,599.25,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315322755,0.82346548,599.24,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315322955,0.82346548,599.23,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315323152,0.82346548,599.22,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315323355,0.82346452,599.21,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315323562,0.51665965,599.2,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315323757,0.51665965,599.19,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315323959,0.51670781,599.18,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315324256,0.51670781,599.17,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315324456,0.29058844,599.24,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315324457,0.51670781,599.16,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315324657,0.51670781,599.15,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315324859,0.51670781,599.14,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315325055,0.51670781,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315325254,0.51670781,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315325452,0.51670781,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315325650,0.51670781,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315325852,0.51670781,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315326058,0.51670781,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315326253,0.51670781,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315326458,0.51670781,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315326753,0.51670781,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315326957,0.51670781,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315327155,0.51670781,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315327354,0.51670781,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315327561,0.29058965,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315327755,0.51694506,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315327954,0.51694506,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315328154,0.51694506,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315328355,0.51694506,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315328655,0.51694506,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315328956,0.51694506,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315329158,0.51694506,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315329360,0.51694506,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315329559,0.51694506,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315329760,0.51694506,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315329959,0.51694506,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315330159,0.51694506,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315330356,0.51694506,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315330557,0.29058965,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315330859,0.51711874,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315331058,0.51711874,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315331257,0.51711874,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315331563,0.51711874,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315331861,0.51711874,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315332061,0.51711874,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315332758,0.29063212,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315332957,0.51723141,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315333162,0.51723141,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315333360,0.51723141,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315333563,0.51723141,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315333862,0.51723141,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315334059,0.51723141,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315334262,0.51723141,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315334455,0.51723141,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315334762,0.5173454,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315334962,0.5173454,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315335160,0.5173454,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315335464,0.5173454,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315335664,0.5173454,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315335964,0.5173454,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315336159,0.5173454,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315336358,0.5173454,598.9,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315336561,0.5173454,598.89,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315336762,0.29063212,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315336957,0.51734475,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315337261,0.51734475,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315337457,0.51734475,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315337658,0.51734475,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315337862,0.51734475,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315338064,0.51734475,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315338262,0.51734475,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315338460,0.51734475,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315338661,0.51734475,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315338858,0.51734475,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315339059,0.51734475,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315339257,0.51734475,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315339457,0.51734475,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315339664,0.51734475,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315339861,0.51734475,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315340061,0.51734475,598.9,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315340362,0.51734475,598.89,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315340556,0.51734475,598.88,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315340762,0.51734475,598.87,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315340957,0.51734475,598.86,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315341164,0.29063212,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315341464,0.51717056,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315341659,0.51711661,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315341859,0.51711661,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315342067,0.51711661,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315342262,0.51711661,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315342463,0.51711661,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315342662,0.51711661,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315342863,0.51711661,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315343162,0.51711661,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315343459,0.51711661,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315343658,0.51711661,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315343859,0.51711661,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315344062,0.51711661,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315344364,0.51711661,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315344559,0.51711661,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315344760,0.51711661,598.9,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315344959,0.51711661,598.89,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315345163,0.51711661,598.88,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315345463,0.51711661,598.87,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315345661,0.29065883,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315345860,0.51693467,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315346063,0.29065883,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315346064,0.51693467,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315346265,0.51693467,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315346564,0.51693467,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315346760,0.51693467,598.9,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315346961,0.51689699,598.89,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315347164,0.51689699,598.88,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315347465,0.29065883,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315347666,0.51686147,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315347866,0.51686147,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315348063,0.51686147,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315348261,0.51686147,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315348464,0.51686147,598.9,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315348664,0.51682475,598.89,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315348865,0.51682475,598.88,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315349164,0.29065883,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315349360,0.51681248,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315349567,0.51681248,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315349766,0.51681248,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315349961,0.51681248,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315350165,0.51681248,598.9,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315350364,0.51681248,598.89,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315350568,0.29058238,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315350768,0.5167652,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315351068,0.5167652,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315351269,0.5167652,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315351464,0.5167652,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315351668,0.5167652,598.9,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315351868,0.29058238,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315352069,0.51673835,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315352365,0.51672687,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315352669,0.51672687,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315352864,0.51672687,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315353063,0.29065883,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315353268,0.51671918,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315353567,0.51671918,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315353769,0.51671918,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315354069,0.51671481,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315354271,0.51671481,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315354463,0.51671481,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315354665,0.29065883,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315354964,0.51670116,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315355168,0.51670116,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315355369,0.51670116,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315355567,0.51670116,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315355767,0.51670116,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315355966,0.51670116,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315356166,0.29065883,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315356370,0.51667489,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315356566,0.51667489,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315356769,0.51667489,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315357067,0.51667489,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315357272,0.51667489,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315357577,0.51667489,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315357773,0.29065883,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315357974,0.51667079,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315358174,0.51667079,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315358376,0.51667079,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315358576,0.51667079,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315358775,0.51667079,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315358980,0.51667079,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315359279,0.29065883,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315359481,0.51665154,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315359682,0.51665154,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315359883,0.51665154,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315360184,0.51665154,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315360378,0.51665154,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315360583,0.51665154,598.91,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315360784,0.29065883,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315360978,0.51667943,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315361282,0.51667943,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315361586,0.51667943,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315361786,1.27425595,599.6,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315361980,0.29064426,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315362186,0.51672013,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315362386,0.51672013,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315362586,0.51672013,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315362886,0.51672013,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315363085,0.51672013,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315363285,0.51672013,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315363486,0.51672013,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315363686,0.51672013,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315363884,0.51672013,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315364086,0.29063819,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315364386,0.51681714,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315364587,0.51681714,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315364783,0.51681714,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315364987,0.51681714,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315365188,0.51681714,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315365388,0.51681714,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315365587,0.51681714,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315365888,0.51681714,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315366088,0.51681714,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315366289,0.29063819,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315366585,0.5168972,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315366785,0.51689166,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315366985,0.51689166,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315367183,0.51689166,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315367387,0.51689166,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315367589,0.51689166,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315367787,0.51689192,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315368093,0.51689192,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315368290,0.51689192,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315368494,0.51689192,598.92,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315368691,0.29063819,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315368895,0.51689355,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315369196,0.51689355,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315369396,0.51689355,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315369594,0.51689355,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315369794,0.51689355,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315369990,0.51689355,598.96,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315370192,0.51689355,598.95,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315370396,0.51689355,598.94,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315370591,0.51689355,598.93,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315370793,0.29063819,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315370991,0.51689848,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315371191,0.51689848,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315371391,0.51689848,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315371594,0.51689848,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315371896,0.51689848,598.97,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315372195,0.29063819,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315372393,0.51693046,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315372593,0.51693046,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315372791,0.51693046,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315372991,0.51693046,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315373291,0.29063819,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315373495,0.51694197,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315373691,0.51694197,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315373993,0.51694197,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315374193,0.29062848,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315374396,0.51693326,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315374596,0.51693326,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315374796,0.29062848,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315374797,0.51693326,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315374997,0.51693326,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315375193,0.51693326,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315375395,0.51693326,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315375597,0.51693326,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315375899,0.51693326,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315376099,0.29062848,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315376293,0.51694315,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315376493,0.51694315,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315376798,0.51694637,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315376999,0.51694637,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315377297,0.51694637,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315377499,0.51694637,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315377793,0.51694637,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315377996,0.51694637,598.98,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315378193,0.29062363,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315378499,0.51698005,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315378793,0.51698005,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315378993,0.51698005,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315379198,0.51698005,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315379400,0.51698005,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315379604,0.51698005,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315379799,0.51700516,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315380100,0.29062363,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315380399,0.51700434,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315380592,0.51700434,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315380792,0.51700434,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315380997,0.51700434,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315381193,0.51700434,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315381398,0.51700434,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315381596,0.51700434,598.99,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315381793,0.29062363,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315381999,0.5170334,599.05,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315382194,0.5170334,599.04,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315382395,0.5170334,599.03,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315382698,0.5170334,599.02,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315382995,0.51704706,599.01,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315383196,0.51704706,599.0,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315383401,0.33354457,599.62,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315383603,0.82388798,599.61,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315383799,0.29060664,599.13,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315383997,0.5170926,599.12,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315384200,0.5170926,599.11,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315384399,0.5170926,599.1,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315384598,0.5170926,599.09,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315384801,0.5170926,599.08,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315385001,0.5170926,599.07,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315385197,0.5170926,599.06,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315385402,0.33354457,599.62,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315385702,0.82385071,599.61,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315385901,0.82385071,599.6,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315386100,0.82385071,599.59,598.66,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315386299,0.82385071,599.58,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315386500,0.82385071,599.57,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315386697,0.82385071,599.56,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315386999,0.82385071,599.55,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315387198,0.82385071,599.54,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315387397,0.82381567,599.53,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315387601,0.51703759,599.52,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315387798,0.51703759,599.51,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315387998,0.51703759,599.5,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315388200,0.51703759,599.49,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315388402,0.51703759,599.48,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315388599,0.51703759,599.47,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315388804,0.51703759,599.46,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315388999,0.51703759,599.45,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315389201,0.51689526,599.44,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315389404,0.51689526,599.43,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315389604,0.51689526,599.42,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315389803,0.51689526,599.41,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315390007,0.51689526,599.4,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315390305,0.51689526,599.39,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315390501,0.51689526,599.38,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315390700,0.51689526,599.37,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315391007,0.51675059,599.36,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315391207,0.51675059,599.35,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315391407,0.51675059,599.34,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315391606,0.51675059,599.33,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315391805,0.51675059,599.32,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315392001,0.51675059,599.31,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315392205,0.51675059,599.3,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315392403,0.51675059,599.29,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315392609,0.51675059,599.28,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315392902,0.51675059,599.27,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315393102,0.51675059,599.26,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315393304,0.51675059,599.25,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315393506,0.51675059,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315393708,0.29055447,599.32,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315393709,0.51675059,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315394003,0.51675059,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315394209,0.51675059,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315394409,0.51635489,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315394602,0.51635489,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315394807,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315395007,0.8230899,599.61,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315395207,0.29054841,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315395408,0.51635488,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315395604,0.51635488,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315395909,0.51635488,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315396103,0.51635488,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315396306,0.29051445,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315396505,0.51625747,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315396707,0.51625747,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315396907,0.51625747,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315397108,0.51625747,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315397408,0.29051445,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315397607,0.51609192,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315397808,0.51609192,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315398110,0.51609192,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315398406,0.29055811,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315398611,0.51601711,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315398810,0.51601711,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315399005,0.51601711,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315399209,0.29055811,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315399409,0.5159989,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315399708,0.29055811,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315399905,0.51595021,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315401112,0.8065156,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315401311,0.51595021,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315401512,0.29056539,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315406715,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315406917,0.82250952,599.61,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315407117,0.2905193,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315407416,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315407613,0.29052173,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315407810,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315408113,0.29052052,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315408414,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315408616,0.29052052,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315409015,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315409214,0.29052052,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315409416,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315409617,0.51578199,599.61,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315409818,0.29052052,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315410117,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315410315,0.29052173,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315410715,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315410914,0.29052052,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315411117,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315411317,0.82253214,599.61,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315411517,0.29052052,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315411718,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315412019,0.29052052,599.6,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315412216,0.30673512,599.59,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315412416,0.51581459,599.58,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315412619,0.51581459,599.57,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315412813,0.82254803,599.56,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315413016,0.82254803,599.55,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315413322,0.82254803,599.54,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315413522,0.82254803,599.53,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315413817,0.82254803,599.52,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315414022,0.82254803,599.51,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315414223,0.82254803,599.5,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315414419,0.82254803,599.49,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315414722,0.82254803,599.48,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315414922,0.82254803,599.47,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315415222,0.51581459,599.46,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315415523,0.51581459,599.45,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315415819,0.51588823,599.44,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315416017,0.51588823,599.43,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315416220,0.51588823,599.42,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315416424,0.51588823,599.41,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315416624,0.51588823,599.4,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315416819,0.51588823,599.39,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315417020,0.51588823,599.38,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315417219,0.51588823,599.37,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315417425,0.51588823,599.36,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315417625,0.51588823,599.35,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315417921,0.51588823,599.34,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315418124,0.51588823,599.33,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315418324,0.51588823,599.32,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315418523,0.51588823,599.31,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315418721,0.51588823,599.3,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315418920,0.51588823,599.29,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315419124,0.51588823,599.28,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315419327,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315419328,0.51588823,599.27,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315419627,0.51604965,599.26,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315419821,0.51604965,599.25,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315420025,0.51604965,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315420221,0.51604965,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315420525,0.51604965,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315420826,0.51604965,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315421022,0.2905096,599.29,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315421226,0.51604153,599.28,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315421424,0.51604153,599.27,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315421621,0.51604153,599.26,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315421824,0.51604153,599.25,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315422120,0.51604153,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315422320,0.51606714,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315422519,0.51606714,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315422721,0.51606714,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315422926,0.51606714,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315423227,0.51609639,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315423426,0.51609639,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315423626,0.51609639,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315423926,0.29054962,599.25,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315424229,0.51613581,599.24,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315424421,0.51613581,599.23,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315424623,0.51613581,599.22,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315424828,0.51613581,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315425026,0.51613581,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315425226,0.51613581,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315425426,0.51613581,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315425721,0.51613581,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315425930,0.29056418,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315426126,0.51624469,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315426326,0.51624469,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315426526,0.51624469,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315426727,0.51624469,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315427026,0.51624469,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315427226,0.51624469,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315427423,0.51636726,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315427628,0.29056418,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315427927,0.51638467,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315428227,0.51638467,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315428427,0.51638467,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315428628,0.51638467,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315428829,0.51638467,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315429030,0.51638467,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315429230,0.51638467,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315429530,0.51638467,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315429730,0.2905193,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315430030,0.51656169,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315430228,0.51656169,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315430430,0.51656169,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315430624,0.51656169,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315430823,0.51656169,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315431027,0.51656169,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315431227,0.51656169,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315431427,0.51675899,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315431729,0.2905193,599.21,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315431924,0.51677253,599.2,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315432129,0.51677253,599.19,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315432328,0.51677253,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315432526,0.51677253,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315432734,0.51677253,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315432930,0.51677253,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315433135,0.51682936,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315433334,0.51682936,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315433531,0.51682936,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315433734,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315433934,0.82363249,599.61,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315434134,0.29056903,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315434337,0.5168827,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315434637,0.5168827,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315434936,0.5168827,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315435135,0.5168827,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315435336,0.5168827,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315435537,0.29052173,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315435836,0.51701857,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315436029,0.51701857,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315436232,0.51701857,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315436434,0.51701857,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315436634,0.29052173,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315436931,0.51708931,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315437235,0.33354457,599.62,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315437236,0.51708931,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315437436,0.51708931,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315437633,0.51708931,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315437831,0.51708931,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315438035,0.51708931,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315438236,0.51708931,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315438531,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315438736,0.5172583,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315438936,0.5172583,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315439137,0.5172583,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315439437,0.5172583,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315439733,0.5172583,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315439936,0.5172583,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315440137,0.5172583,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315440437,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315440637,0.51736357,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315440840,0.51736357,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315441041,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315441042,0.51736357,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315441241,0.51736357,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315441438,0.51736357,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315441643,0.51736357,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315441840,0.51736357,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315442040,0.5174652,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315442241,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315442440,0.51746521,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315442643,0.51746521,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315442846,0.51746521,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315443046,0.5175751,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315443245,0.5175751,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315443441,0.5175751,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315443647,0.5175751,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315443840,0.5175751,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315444042,0.5175751,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315444241,0.5175751,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315444444,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315444647,0.51777968,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315444946,0.51777968,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315445246,0.51777968,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315445445,0.51777968,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315445741,0.51786001,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315445945,0.51786001,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315446141,0.51786001,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315446342,0.51786001,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315446544,0.51786001,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315446846,0.51786001,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315447042,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315447246,0.51788374,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315447447,0.51788374,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315447749,0.51788374,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315447945,0.51788374,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315448146,0.51788374,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315448348,0.51788374,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315448541,0.51788374,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315448744,0.51788374,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315448945,0.51788374,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315449147,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315449349,0.5179467,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315449545,0.5179467,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315449746,0.5179467,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315450046,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315450047,0.5179467,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315450348,0.5179467,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315450546,0.5179467,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315450847,0.5179467,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315451048,0.5179467,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315451244,0.5179467,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315451442,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315451644,0.51799542,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315451847,0.51799542,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315452147,0.51799542,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315452347,0.51799542,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315452549,0.51799542,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315452852,0.51799542,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315453051,0.51799542,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315453349,0.51799542,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315453547,0.51799542,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315453747,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315454050,0.51800858,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315454252,0.51800858,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315454453,0.51800858,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315454746,0.51800858,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315454952,0.51800858,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315455250,0.51800858,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315455547,0.51800858,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315455745,0.51800858,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315455948,0.51800858,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315456146,0.51800858,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315456346,0.51800858,599.07,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315456546,0.2905193,599.18,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315456746,0.51799013,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315456949,0.51799013,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315457147,0.51799013,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315457356,0.51799013,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315457556,0.51799013,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315457753,0.51799013,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315457953,0.51797864,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315458156,0.51797864,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315458355,0.51797864,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315458555,0.51797864,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315458758,0.51797864,599.07,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315458955,0.2905848,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315459257,0.5179869,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315459458,0.5179869,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315459658,0.5179869,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315459858,0.5179869,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315460058,0.5179869,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315460255,0.5179869,599.07,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315460458,0.2905848,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315460660,0.51798636,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315460861,0.51798636,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315461061,0.51798636,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315461257,0.51798636,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315461461,0.51798636,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315461662,0.51798636,599.07,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315461863,0.51798636,599.06,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315462158,0.51797232,599.05,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315462364,0.2905848,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315462658,0.51797434,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315462860,0.51797434,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315463054,0.51797434,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315463356,0.51797434,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315463555,0.51798388,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315463760,0.51798388,599.07,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315464060,0.2905848,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315464256,0.5179944,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315464457,0.5179944,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315464662,0.5179944,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315464862,0.5179944,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315465057,0.5179944,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315465262,0.5179944,599.07,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315465465,0.2905848,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315465762,0.51799906,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315465960,0.51799906,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315466264,0.51799906,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315466464,0.51799906,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315466661,0.51799906,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315466857,0.51799906,599.07,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315467158,0.29058116,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315467361,0.51800022,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315467563,0.51800022,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315467768,0.51800022,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315467962,0.51800022,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315468163,0.51800022,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315468368,0.51800022,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315468568,0.51800022,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315468768,0.51800022,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315468969,0.51800022,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315469267,0.51800022,599.07,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315469467,0.29058116,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315469669,0.51801707,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315469967,0.51801707,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315470168,0.51801707,599.14,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315470369,0.51801707,599.13,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315470570,0.51801707,599.12,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315470771,0.51801707,599.11,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315471073,0.51801707,599.1,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315471266,0.51801707,599.09,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315471466,0.51801707,599.08,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315471769,0.29057631,599.17,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315472071,0.51803722,599.16,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315472269,0.51803722,599.15,598.66,6.213]
["bitfinex-derivatives","BNBF0:USTF0",1746315472571,0.51803722,599.14,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315472766,0.51803722,599.13,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315472966,0.51803722,599.12,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315473165,0.51803722,599.11,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315473465,0.51803722,599.1,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315473666,0.51803722,599.09,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315473865,0.29054962,599.22,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315474069,0.51806241,599.21,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315474270,0.29054962,599.22,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315474271,0.51806241,599.2,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315474567,0.51806241,599.19,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315474867,0.51806241,599.18,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315475069,0.51806241,599.17,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315475270,0.51806241,599.16,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315475470,0.51806241,599.15,598.78,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1746315475669,0.51806241,599.14,598.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1746315475873,0.51806241,599.13,598.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1746315476073,0.51806241,599.12,598.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1746315476273,0.51806241,599.11,598.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1746315476473,0.51806241,599.1,598.78,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1746315476674,0.51806241,599.09,598.78,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1746315476868,0.29054356,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315477072,0.51808226,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315477368,0.51808226,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315477569,0.51808226,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315477769,0.51808816,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315478069,0.51808816,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315478270,0.51808793,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315478469,0.51808793,599.15,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315478674,0.51808793,599.14,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315478876,0.51808793,599.13,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315479073,0.51808793,599.12,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315479374,0.51808793,599.11,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315479567,0.51810573,599.1,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315479772,0.51810573,599.09,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315479972,0.51810573,599.08,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315480175,0.29054356,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315480373,0.51810304,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315480570,0.51810304,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315480875,0.51810304,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315481070,0.51810374,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315481270,0.51810374,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315481475,0.51810374,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315481675,0.51810374,599.15,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315481876,0.51810374,599.14,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315482176,0.51810374,599.13,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315482475,0.51810374,599.12,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315482675,0.51810374,599.11,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315482877,0.51810374,599.1,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315483176,0.51810374,599.09,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315483371,0.29054356,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315483570,0.51809274,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315483773,0.51809274,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315483973,0.51809274,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315484171,0.51809274,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315484377,0.51809274,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315484573,0.51809274,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315484776,0.51809274,599.15,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315485078,0.51809274,599.14,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315485378,0.51809274,599.13,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315485580,0.51809274,599.12,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315485878,0.51809274,599.11,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315486079,0.51808501,599.1,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315486279,0.51808501,599.09,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315486579,0.29049505,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315486778,0.51809327,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315486975,0.51809327,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315487181,0.51809575,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315487378,0.51809575,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315487575,0.51809575,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315487778,0.51809575,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315488079,0.51809575,599.15,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315488279,0.51809575,599.14,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315488476,0.51809575,599.13,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315488675,0.51809575,599.12,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315488879,0.51809575,599.11,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315489080,0.51809575,599.1,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315489378,0.51809575,599.09,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315489580,0.29049505,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315489781,0.51810865,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315490079,0.51810865,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315490280,0.51810865,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315490574,0.51810865,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315490779,0.51810865,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315490982,0.51810865,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315491277,0.51810865,599.15,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315491481,0.29049505,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315491482,0.51810734,599.14,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315491677,0.51810734,599.13,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315491881,0.51810734,599.12,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315492075,0.51810734,599.11,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315492277,0.51810734,599.1,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315492477,0.51810734,599.09,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315492679,0.29049505,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315492879,0.51811585,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315493076,0.51811585,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315493280,0.51811585,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315493480,0.51811585,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315493783,0.51811585,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315493983,0.51811585,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315494184,0.51811585,599.15,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315494482,0.51811585,599.14,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315494683,0.51811585,599.13,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315494983,0.29054356,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315494984,0.51811585,599.12,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315495180,0.51811585,599.11,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315495383,0.51811585,599.1,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315495580,0.51811585,599.09,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315495784,0.29054356,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315495985,0.51811849,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315496184,0.29054356,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315496185,0.51811849,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315496385,0.51811849,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315496588,0.51811849,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315496786,0.51812215,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315496985,0.51812215,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315497182,0.51812215,599.15,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315497487,0.51812215,599.14,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315497782,0.51812215,599.13,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315497986,0.51812215,599.12,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315498186,0.51812215,599.11,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315498386,0.51812215,599.1,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315498587,0.51812215,599.09,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315498783,0.51810387,599.08,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315498989,0.29054356,599.22,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315499182,0.51811392,599.21,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315499386,0.51811392,599.2,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315499588,0.51811392,599.19,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315499786,0.51811392,599.18,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315500082,0.51811392,599.17,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315500283,0.51811392,599.16,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315500483,0.51811392,599.15,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315500687,0.51811392,599.14,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315500887,0.51811392,599.13,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315501085,0.51811392,599.12,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315501284,0.51811392,599.11,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315501589,0.51811392,599.1,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315501785,0.51811392,599.09,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315501986,0.29049505,599.22,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315502290,0.51812004,599.21,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315502492,0.51812171,599.2,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315502689,0.29049505,599.22,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315502690,0.51812171,599.19,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315502890,0.51812323,599.18,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315503087,0.51812323,599.17,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315503288,0.51812271,599.16,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315503486,0.51812271,599.15,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315503685,0.51812271,599.14,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315503890,0.51812566,599.13,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315504086,0.51812566,599.12,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315504290,0.51812566,599.11,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315504492,0.51812566,599.1,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315504692,0.51812566,599.09,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315504893,0.51812566,599.08,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315505093,0.29054356,599.22,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315505294,0.51812789,599.21,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315505494,0.51812806,599.2,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315505694,0.51812118,599.19,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315505895,0.51812118,599.18,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315506197,0.51812118,599.17,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315506490,0.51812118,599.16,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315506690,0.51812118,599.15,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315506890,0.51812118,599.14,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315507092,0.29054356,599.22,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315507391,0.51812269,599.21,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315507595,0.51812269,599.2,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315507795,0.51812269,599.19,598.78,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315507996,0.51812269,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315508192,0.51812269,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315508395,0.51812269,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315508696,0.51812269,599.15,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315508996,0.51812269,599.14,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315509196,0.29053628,599.25,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315509390,0.5180391,599.24,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315509591,0.5180391,599.23,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315509792,0.5180391,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315509992,0.5180391,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315510197,0.5180391,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315510396,0.5180391,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315510696,0.5180391,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315510901,0.51798135,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315511097,0.51798135,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315511302,0.51798135,599.15,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315511496,0.29053628,599.25,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315511700,0.51793488,599.24,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315511902,0.51793488,599.23,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315512095,0.51793488,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315512298,0.51793488,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315512600,0.51789336,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315512798,0.51789336,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315513003,0.51789336,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315513303,0.51789336,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315513503,0.51789336,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315513709,0.29048778,599.25,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315513905,0.51784671,599.24,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315514105,0.51784671,599.23,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315514302,0.51784671,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315514506,0.51784671,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315514704,0.51784671,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315514904,0.51784671,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315515108,0.51784671,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315515309,0.51784671,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315515510,0.51784671,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315515707,0.29053264,599.25,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315515904,0.51779368,599.24,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315516103,0.51779368,599.23,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315516308,0.51779368,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315516504,0.51779368,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315516810,0.51779368,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315517009,0.51779368,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315517208,0.51779368,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315517408,0.51779368,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315517612,0.51779368,599.16,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315517809,0.33354457,599.62,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315518110,0.29053264,599.25,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315518306,0.51774818,599.24,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315518507,0.51774818,599.23,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315518707,0.51774818,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315518904,0.51774818,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315519106,0.51774818,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315519305,0.51774818,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315519611,0.51774818,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315519809,0.29048899,599.25,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315520005,0.51772805,599.24,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315520206,0.51772805,599.23,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315520509,0.51772805,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315520710,0.51771272,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315520911,0.51771272,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315521213,0.51771272,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315521411,0.29052537,599.28,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315521613,0.5177248,599.27,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315521811,0.5177248,599.26,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315522012,0.5177248,599.25,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315522212,0.5177248,599.24,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315522412,0.5177248,599.23,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315522711,0.5177248,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315522912,0.5177248,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315523211,0.5177248,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315523416,0.51768264,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315523612,0.51768264,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315523807,1.27425595,600.03,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315524007,1.15771138,600.02,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315524312,0.29052173,599.28,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315524512,0.51768535,599.27,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315524707,0.51768535,599.26,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315524909,0.51768535,599.25,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315525108,0.51768535,599.24,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315525310,0.51768535,599.23,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315525508,0.51768535,599.22,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315525709,0.51768535,599.21,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315525908,0.51768535,599.2,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315526109,0.51768535,599.19,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315526309,0.51768535,599.18,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315526509,0.51768535,599.17,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315526709,0.62375979,600.01,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315526914,1.1577037,600.0,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315527110,1.15770925,599.99,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315527316,1.15771481,599.98,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315527614,1.15772066,599.97,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315527815,0.82437066,599.96,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315528114,1.15773177,599.95,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315528410,0.82437066,599.94,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315528615,0.82437066,599.93,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315528815,0.33336111,599.95,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315528816,0.82437066,599.92,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315529012,0.82437066,599.91,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315529210,0.82437066,599.9,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315529411,0.82437066,599.89,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315529618,0.82437066,599.88,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315529911,0.51766506,599.87,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315530114,0.51766506,599.86,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315530310,0.51766506,599.85,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315530513,0.51766506,599.84,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315530719,0.51766506,599.83,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315531021,0.51766506,599.82,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315531215,0.51766506,599.81,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315531411,0.51766506,599.8,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315531717,0.51766506,599.79,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315531914,0.51766506,599.78,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315532216,0.51766506,599.77,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315532417,0.82437066,599.76,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315532615,0.82437066,599.75,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315532817,0.82437066,599.74,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315533118,0.82437066,599.73,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315533320,0.82436927,599.72,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315533515,0.82436927,599.71,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315533713,0.82436927,599.7,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315533912,0.82436927,599.69,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315534113,0.82436927,599.68,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315534313,0.82436927,599.67,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315534616,0.82436927,599.66,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315534813,0.82436845,599.65,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315535014,0.82436845,599.64,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315535214,0.82436845,599.63,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315535420,0.82436845,599.62,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315535721,0.82436845,599.61,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315535921,0.82436845,599.6,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315536122,0.82436845,599.59,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315536323,0.82436845,599.58,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315536519,0.82436845,599.57,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315536724,0.82436845,599.56,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315536925,0.82436845,599.55,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315537127,0.82436845,599.54,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315537420,0.82436845,599.53,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315537624,0.82436845,599.52,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315537819,0.82436845,599.51,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315538021,0.51766506,599.5,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315538220,0.51766506,599.49,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315538524,0.51766506,599.48,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315538722,0.51766506,599.47,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315538923,0.51766506,599.46,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315539122,0.51766506,599.45,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315539327,0.51766506,599.44,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315539625,0.51766506,599.43,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315539825,0.51766506,599.42,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315540021,0.51766506,599.41,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315540222,0.51766506,599.4,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315540421,0.51766506,599.39,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315540623,0.51766506,599.38,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315540822,0.2904805,599.46,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315540823,0.51766506,599.37,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315541024,0.51766506,599.36,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315541225,0.51766506,599.35,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315541422,0.51766506,599.34,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315541626,0.51766506,599.33,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315541822,0.51766506,599.32,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315542026,0.51766506,599.31,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315542227,0.51766506,599.3,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315542528,0.51770587,599.29,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315542725,0.51770587,599.28,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315542925,0.51770587,599.27,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315543125,0.51770587,599.26,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315543321,0.51770587,599.25,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315543526,0.51770587,599.24,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315543722,0.29049505,599.32,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315544030,0.51775627,599.31,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315544225,0.5177692,599.3,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315544425,0.5177692,599.29,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315544628,0.5177692,599.28,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315544828,0.5177692,599.27,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315545029,0.5177692,599.26,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315545229,0.29050233,599.34,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315545431,0.51764244,599.33,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315545726,0.51764244,599.32,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315546030,0.29050233,599.34,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315546329,0.51764871,599.33,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315546530,0.51764871,599.32,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315546729,0.51764871,599.31,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315546930,0.51764871,599.3,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315547230,0.51764871,599.29,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315547430,0.51764871,599.28,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315547731,0.51764871,599.27,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315547931,0.33336111,599.95,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315548226,0.2904999,599.34,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315548531,0.51754409,599.33,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315548730,0.33336111,599.95,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315548731,0.51754409,599.32,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315548931,0.29042717,599.34,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315548932,0.51754409,599.31,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315549124,0.51754409,599.3,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315549328,0.51754409,599.29,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315549529,0.51754409,599.28,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315549727,0.29042717,599.34,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315549931,0.51746853,599.33,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315550126,0.51746853,599.32,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315550330,0.51746853,599.31,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315550526,0.51746853,599.3,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315550726,0.51746853,599.29,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315550931,0.51746853,599.28,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315551231,0.2904999,599.34,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315551431,0.51741341,599.33,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315551628,0.51741341,599.32,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315551834,0.51741341,599.31,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315552033,0.51741341,599.3,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315552228,0.51741341,599.29,598.78,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1746315552428,0.2904999,599.34,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315553835,0.33336111,599.95,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315554031,0.82395245,599.94,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315554235,0.82395245,599.93,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315554537,0.82395245,599.92,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315554735,0.82395245,599.91,598.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315555036,0.82395245,599.9,598.92,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746315555232,0.82395245,599.89,598.92,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1746315555431,0.82395245,599.88,598.92,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1746315555630,0.82395245,599.87,598.92,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1746315555931,0.82395245,599.86,598.92,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1746315556235,0.82395245,599.85,598.92,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1746315556435,0.82395245,599.84,598.92,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1746315556636,0.5173394,599.83,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315556833,0.82395583,599.82,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315557038,0.82395583,599.81,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315557231,0.82395583,599.8,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315557436,0.82395583,599.79,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315557641,0.82395583,599.78,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315557838,0.82395583,599.77,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315558040,0.82395583,599.76,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315558239,0.5173394,599.75,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315558438,0.82395166,599.74,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315558638,0.82395166,599.73,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315558943,0.82395166,599.72,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315559139,0.82395166,599.71,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315559343,0.82395166,599.7,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315559542,0.82395166,599.69,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315559739,0.5173394,599.68,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315560042,0.5173394,599.67,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315560241,0.5173394,599.66,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315560440,0.5173394,599.65,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315560642,0.29042111,599.68,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315560643,0.5173394,599.64,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315560839,0.5173394,599.63,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315561142,0.5173394,599.62,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315561341,0.5173394,599.61,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315561544,0.29042111,599.68,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315561747,0.51682919,599.67,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315561943,0.51682919,599.66,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315562248,0.82344281,599.65,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315562548,0.51682863,599.64,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315562748,0.51682863,599.63,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315562948,0.51682863,599.62,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315563150,0.51682863,599.61,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315563450,0.51682863,599.6,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315563652,0.51682863,599.59,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315563949,0.51682863,599.58,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315564250,0.51674707,599.57,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315564550,0.51674707,599.56,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315564750,0.51674707,599.55,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315564947,0.51674707,599.54,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315565148,0.51674707,599.53,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315565347,0.51674707,599.52,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315565550,0.51674707,599.51,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315565750,0.51674707,599.5,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315565951,0.51671456,599.49,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315566150,0.51671456,599.48,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315566351,0.51671456,599.47,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315566553,0.51671456,599.46,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315566751,0.51671456,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315567055,0.51671456,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315567252,0.51671456,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315567446,0.51671456,599.42,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315567750,0.29042959,599.49,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315567952,0.51665904,599.48,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315568152,0.51665904,599.47,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315568349,0.51665904,599.46,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315568549,0.51665904,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315568750,0.51665904,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315568946,0.51665904,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315569150,0.51665904,599.42,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315569355,0.29043808,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315569554,0.51660554,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315569756,0.51660554,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315569956,0.51660554,599.42,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315570256,0.29043808,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315570456,0.51658398,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315570656,0.51658398,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315570857,0.51658398,599.42,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315571056,0.29043808,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315571254,0.51658056,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315571455,0.51658056,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315571655,0.51658056,599.42,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315571857,0.33336111,599.95,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315572053,0.82317614,599.94,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315572258,0.29044293,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315572457,0.51656249,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315572659,0.51656249,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315572854,0.29038476,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315573154,0.51655181,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315573357,0.51655181,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315573558,0.29038476,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315573754,0.51653917,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315573953,0.51653917,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315574259,0.29038476,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315574453,0.51653064,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315574657,0.51653064,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315574860,0.33336111,599.95,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315575157,0.29044293,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315575354,0.51653151,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315575658,0.51653151,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315575854,0.29038355,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315576060,0.51652535,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315576355,0.51652535,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315576559,0.29038355,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315576761,0.51652336,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315576960,0.51652336,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315577156,0.29038355,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315577360,0.5165194,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315577561,0.5165194,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315577761,0.29038355,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315577961,0.51652471,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315578161,0.51652471,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315578457,0.29044293,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315578663,0.51652958,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315578863,0.51652958,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315579062,0.29044293,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315579262,0.51653611,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315579460,0.51653611,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315579760,0.29044293,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315579960,0.5165357,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315580161,0.5165357,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315580360,0.29044293,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315580564,0.51653407,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315580757,0.29044293,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315580758,0.51653407,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315580960,0.33336111,599.95,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315581161,0.2904405,599.46,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315581361,0.51653944,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315581560,0.51653944,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315581759,0.51653944,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315581964,0.29038113,599.46,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315582165,0.51653926,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315582464,0.51653926,599.44,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315582761,0.51653926,599.43,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315583062,0.29038113,599.46,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315583266,0.51655756,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315583467,0.29038113,599.46,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315583667,0.51657116,599.45,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315583867,0.33336111,599.95,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315584070,0.82317439,599.94,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315584270,0.82317439,599.93,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315584469,0.82317439,599.92,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315584670,0.29037264,599.94,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315584671,0.82317439,599.91,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315584872,0.82317439,599.9,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315585072,0.51658097,599.89,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315585270,0.51658097,599.88,598.92,5.302]
["bitfinex-derivatives","BNBF0:USTF0",1746315585470,0.51658097,599.87,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315585665,0.51661982,599.86,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315585869,0.29037264,599.94,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315585870,0.51661982,599.85,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315586070,0.51661982,599.84,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315586271,0.51661982,599.83,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315586471,0.51661982,599.82,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315586673,0.51661982,599.81,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315586872,0.51661982,599.8,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315587071,0.51661982,599.79,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315587370,0.51661982,599.78,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315587571,0.51661982,599.77,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315587772,0.51661982,599.76,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315588072,0.51661982,599.75,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315588371,0.51661982,599.74,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315588572,0.51661982,599.73,599.04,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1746315588772,0.51661982,599.72,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315588973,0.51661982,599.71,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315589173,0.51661982,599.7,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315589374,0.51661982,599.69,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315589569,0.51661982,599.68,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315589774,0.51661982,599.67,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315590073,0.51661982,599.66,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315590272,0.51661982,599.65,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315590469,0.51661982,599.64,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315590674,0.51661982,599.63,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315590971,0.51664851,599.62,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315591174,0.51664851,599.61,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315591375,0.51664851,599.6,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315591577,0.51664851,599.59,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315591877,0.51664851,599.58,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315592078,0.51664851,599.57,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315592274,0.51664851,599.56,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315592573,0.51664851,599.55,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315592777,0.51672225,599.54,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315592978,0.51672225,599.53,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315593172,0.33336111,599.95,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315593173,0.51672225,599.52,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315593476,0.51672225,599.51,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315593677,0.51672225,599.5,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315594578,0.51681304,599.49,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315594779,0.51681304,599.48,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315594976,0.51681304,599.47,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315595174,0.51681304,599.46,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315595378,0.51681304,599.45,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315595578,0.29035811,599.51,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315595780,0.51686702,599.5,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315595980,0.51686702,599.49,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315596281,0.51686702,599.48,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315596475,0.51692877,599.47,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315596678,0.51692877,599.46,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315596879,0.51692877,599.45,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315597173,0.29035811,599.5,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315597379,0.51700184,599.49,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315597675,0.51700184,599.48,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315597875,0.51700184,599.47,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315598080,0.51700184,599.46,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315598379,0.51700184,599.45,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315598581,0.29035811,599.5,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315598781,0.51708095,599.49,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315598977,0.51708095,599.48,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315599176,0.51708095,599.47,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315599381,0.51708095,599.46,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315599582,0.51708095,599.45,599.04,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1746315599883,0.51708095,599.44,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315600082,0.29035811,599.49,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315600275,0.51716959,599.48,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315600478,0.29035811,599.49,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315600479,0.51716959,599.47,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315600676,0.51716959,599.46,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315600877,0.51716959,599.45,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315601082,0.51716959,599.44,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315601277,0.29035811,599.49,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315601478,0.51716975,599.48,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315601680,0.51716975,599.47,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315601878,0.51716975,599.46,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315602078,0.51716975,599.45,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315602281,0.51716975,599.44,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315602477,0.51716975,599.43,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315602680,0.29035811,599.49,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315602879,0.51735023,599.48,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315603082,0.51735023,599.47,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315603282,0.51735023,599.46,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315603483,0.51735023,599.45,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315603681,0.51735023,599.44,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315603879,0.51735023,599.43,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315604083,0.29035811,599.49,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315604283,0.51746344,599.48,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315604492,0.51746344,599.47,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315604783,0.51746344,599.46,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315604980,0.51746344,599.45,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315605180,0.51746344,599.44,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315605481,0.51746344,599.43,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315605681,0.51746344,599.42,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315605880,0.29041384,599.49,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315606186,0.5175388,599.48,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315606385,0.5175388,599.47,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315606580,0.51758391,599.46,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315606784,0.51758391,599.45,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315606981,0.51758391,599.44,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315607182,0.51758391,599.43,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315607388,0.29041384,599.49,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315607587,0.51763681,599.48,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315607785,0.51763681,599.47,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315607981,0.51763681,599.46,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315608183,0.51763681,599.45,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315608386,0.51763681,599.44,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315608587,0.51763681,599.43,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315608884,0.51763681,599.42,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315609084,0.29040657,599.52,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315609384,0.51767758,599.51,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315609588,0.51767758,599.5,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315609788,0.51767758,599.49,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315609988,0.51767758,599.48,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315610187,0.51767758,599.47,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315610384,0.51767758,599.46,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315610585,0.51767758,599.45,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315610785,0.51767758,599.44,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315611089,0.51767758,599.43,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315611287,0.51767758,599.42,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315611490,0.51767758,599.41,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315611690,0.29040293,599.52,599.04,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1746315611890,0.51788581,599.51,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315612091,0.51788581,599.5,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315612286,0.51788581,599.49,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315612486,0.51788581,599.48,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315612690,0.51788581,599.47,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315612990,0.51788581,599.46,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315613191,0.51788581,599.45,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315613491,0.51788581,599.44,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315613689,0.51797006,599.43,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315613887,0.51797006,599.42,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315614086,0.51797006,599.41,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315614288,0.51797006,599.4,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315614486,0.29035084,599.53,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315614792,0.5179788,599.52,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315614990,0.5179788,599.51,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315615191,0.5179788,599.5,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315615387,0.5179788,599.49,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315615590,0.51798309,599.48,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315615791,0.51798309,599.47,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315615991,0.51798309,599.46,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315616192,0.51798309,599.45,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315616394,0.51798309,599.44,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315616590,0.51798309,599.43,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315616788,0.51798309,599.42,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315616988,0.33336111,599.95,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315617191,0.29040172,599.53,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315617390,0.51798172,599.52,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315617587,0.51798172,599.51,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315617788,0.51798172,599.5,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315617988,0.51798172,599.49,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315618193,0.51798172,599.48,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315618492,0.51798172,599.47,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315618690,0.51798172,599.46,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315618892,0.51798172,599.45,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315619092,0.51798172,599.44,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315619292,0.51798172,599.43,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315619489,0.51798172,599.42,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315619792,0.51798172,599.41,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315619989,0.51798172,599.4,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315620193,0.33336111,599.95,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315620394,0.29040899,599.5,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315620694,0.5179534,599.49,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315620895,0.5179534,599.48,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315621195,0.5179534,599.47,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315621394,0.5179534,599.46,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315621596,0.5179534,599.45,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315621797,0.5179534,599.44,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315622097,0.29035932,599.5,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315622098,0.5179534,599.43,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315622291,0.5179534,599.42,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315622496,0.5179534,599.41,599.04,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315622692,0.5179534,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315622898,0.33336111,599.95,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315623094,0.82455643,599.94,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315623298,0.82455643,599.93,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315623595,0.82456462,599.92,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315623795,0.82456462,599.91,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315624099,0.51798143,599.9,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315624299,0.82456469,599.89,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315624501,0.82451481,599.88,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315624700,0.82451481,599.87,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315624896,0.82451481,599.86,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315625096,0.82451481,599.85,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315625301,0.82451481,599.84,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315625502,0.82451481,599.83,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315625696,0.82451481,599.82,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315625895,0.82451481,599.81,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315626100,0.82451481,599.8,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315626295,0.82444267,599.79,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315626504,0.82444267,599.78,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315626698,0.51785941,599.77,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315626902,0.82444267,599.76,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315627097,0.2903993,599.8,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315627098,0.82444267,599.75,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315627402,0.2903993,599.8,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315627403,0.82444267,599.74,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315627598,0.82444267,599.73,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315627803,0.82444267,599.72,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315627999,0.82444267,599.71,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315628303,0.82440998,599.7,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315628504,0.82440998,599.69,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315628704,0.51782672,599.68,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315628906,0.51782672,599.67,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315629100,0.33336111,599.95,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315629101,0.51782672,599.66,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315629401,0.51782672,599.65,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315629600,0.51782672,599.64,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315629807,0.51782672,599.63,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315630004,0.51782672,599.62,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315630205,0.51782672,599.61,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315630407,0.51782672,599.6,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315630606,0.51782672,599.59,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315630806,0.51782672,599.58,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315631006,0.29040051,599.67,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315631007,0.51782672,599.57,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315631306,0.51782672,599.56,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315631506,0.51782672,599.55,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315631706,0.51782672,599.54,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315631906,0.51782672,599.53,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315632102,0.51782672,599.52,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315632407,0.51782672,599.51,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315632601,0.51782672,599.5,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315632802,0.51782672,599.49,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315633006,0.51782672,599.48,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315633306,0.51782672,599.47,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315633505,0.51782672,599.46,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315633702,0.51782672,599.45,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315633907,0.51782672,599.44,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315634105,0.51782672,599.43,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315634306,0.51782672,599.42,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315634506,0.51782672,599.41,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315634703,0.51782672,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315635003,0.51782672,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315635202,0.51782672,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315635401,0.51774128,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315635606,0.51774128,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315635903,0.51774128,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315636104,0.51774128,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315636301,0.29043323,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315636506,0.51772772,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315636801,0.51772772,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315637002,0.51772772,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315637205,0.51771337,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315637402,0.51771337,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315637607,0.29043323,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315637810,0.51770044,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315638007,0.51770044,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315638207,0.51770044,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315638408,0.51770044,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315638609,0.51770044,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315638904,0.29038234,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315639109,0.51768803,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315639304,0.51768803,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315639511,0.51768803,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315639711,0.51768803,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315640004,0.51768803,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315640208,0.51768803,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315640409,0.29038234,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315640705,0.51765431,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315640912,0.51765431,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315641109,0.51765431,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315641309,0.51765431,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315641510,0.51765431,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315641707,0.51763665,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315642011,0.2904502,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315642212,0.51763592,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315642511,0.51763592,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315642809,0.51763592,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315643011,0.51763592,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315643213,0.51763592,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315643513,0.51763592,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315643707,0.2904502,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315643909,0.51758227,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315644107,0.51758227,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315644410,0.51758227,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315644610,0.51758227,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315644811,0.51758227,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315645007,0.51758227,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315645210,0.2904502,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315645408,0.51753671,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315645612,0.51753671,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315645812,0.51753668,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315646010,0.51753668,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315646213,0.51753668,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315646414,0.51753668,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315646713,0.2904502,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315646914,0.51752642,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315647109,0.51752642,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315647311,0.51752642,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315647514,0.51752642,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315647710,0.51752642,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315648014,0.51752642,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315648214,0.29038234,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315648414,0.51750393,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315648612,0.51750393,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315648814,0.51750393,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315649013,0.51750393,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315649211,0.51750393,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315649415,0.51750393,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315649616,0.51748382,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315649817,0.29038234,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315650015,0.51748419,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315650217,0.51748419,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315650514,0.51748419,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315650714,0.51748419,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315650914,0.51748419,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315651114,0.51748419,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315651315,0.51748419,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315651611,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315651812,0.51749413,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315652011,0.51749413,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315652212,0.51749413,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315652418,0.51749413,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315652617,0.51749413,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315652917,0.51749413,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315653120,0.51748873,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315653320,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315653519,0.51748316,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315653721,0.51748316,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315653920,0.51748316,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315654122,0.51748316,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315654424,0.51748316,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315654624,0.51748316,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315654819,0.51748316,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315655023,0.51748316,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315655225,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315655424,0.51744083,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315655625,0.51744083,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315655824,0.51744083,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315656023,0.51744083,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315656226,0.51744083,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315656423,0.51744083,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315656622,0.51744083,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315656821,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315657124,0.51741552,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315657323,0.51741552,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315657523,0.51741552,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315657722,0.51741552,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315657926,0.51741552,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315658127,0.51741552,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315658326,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315658528,0.51742187,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315658729,0.51742187,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315658922,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315658923,0.51742187,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315659127,0.51742187,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315659329,0.51742187,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315659524,0.51742187,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315659729,0.51742187,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315659929,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315660127,0.51742116,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315660328,0.51742116,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315660526,0.51742116,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315660728,0.51742116,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315660926,0.51742116,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315661229,0.51742116,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315661530,0.51742116,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315661832,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315662131,0.51742295,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315662330,0.51742295,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315662526,0.51742295,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315662731,0.51742295,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315662931,0.51742295,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315663230,0.51742295,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315663432,0.51741769,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315663631,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315663832,0.51742404,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315664126,0.51742403,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315664330,0.51742403,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315664530,0.51742403,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315664726,0.51742403,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315664933,0.51742403,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315665228,0.51743545,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315665432,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315665626,0.51744231,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315665827,0.51744231,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315666028,0.51744231,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315666226,0.51744231,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315666428,0.51744231,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315666630,0.51744231,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315666829,0.51744231,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315667029,0.29044899,599.4,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315667233,0.51743953,599.39,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315667430,0.51743953,599.38,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315667636,0.51743953,599.37,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315667829,0.51743953,599.36,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315668035,0.51743953,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315668230,0.51743953,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315668435,0.51743953,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315668633,0.51745292,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315668834,0.29046111,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315669034,0.51745079,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315669235,0.51745079,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315669431,0.51745079,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315669637,0.51745079,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315669838,0.29046111,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315670040,0.51746367,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315670237,0.51746367,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315670437,0.51747821,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315670637,0.51747821,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315670838,0.29046111,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315671037,0.51747825,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315671234,0.51747825,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315671436,0.51747825,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315671636,0.51747825,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315671834,0.29039445,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315672039,0.51749432,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315672240,0.51749432,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315672439,0.51749432,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315672640,0.29039445,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315672839,0.51751384,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315673136,0.51751384,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315673336,0.51751384,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315673540,0.29039445,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315673741,0.51753113,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315673941,0.51753119,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315674141,0.51753119,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315674341,0.51755164,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315674535,0.29046838,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315674737,0.51755335,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315674937,0.51755335,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315675235,0.51755335,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315675439,0.51755335,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315675640,0.51757981,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315675837,0.51757981,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315676041,0.29046838,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315676242,0.51757609,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315676438,0.51757609,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315676642,0.51757609,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315676942,0.51757609,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315677138,0.51757609,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315677343,0.51757609,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315677543,0.51757609,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315677750,0.29046717,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315677950,0.51766473,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315678148,0.51766473,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315678448,0.51766473,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315678649,0.51766473,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315678849,0.51766473,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315679046,0.51766473,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315679348,0.51776598,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315679648,0.51776598,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315679846,0.29046717,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315680150,0.51775866,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315680350,0.51775866,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315680649,0.51775866,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315680850,0.51775866,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315681049,0.51775866,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315681249,0.51775866,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315681451,0.51775866,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315681651,0.51775866,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315681852,0.29039445,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315682053,0.51784825,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315682252,0.51784825,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315682452,0.51784825,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315682651,0.51784825,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315682859,0.517931,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315683153,0.517931,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315683351,0.517931,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315683551,0.517931,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315683850,0.51802066,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315684150,0.29046717,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315684351,0.5181372,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315684552,0.5181372,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315684752,0.5181372,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315684954,0.5181372,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315685152,0.5181372,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315685358,0.5181372,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315685553,0.5181372,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315685754,0.5181372,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315685958,0.33336111,599.95,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315685959,0.5181372,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315686157,0.33336111,599.95,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315686359,0.29046717,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315686551,0.51812242,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315686757,0.51812242,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315686956,0.51812242,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315687154,0.51812242,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315687459,0.51812242,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315687655,0.51812242,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315687858,0.51812242,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315688158,0.51812242,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315688455,0.51812242,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315688659,0.29039566,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315688860,0.51811047,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315689161,0.51811047,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315689359,0.51811047,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315689552,0.51811047,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315689758,0.51811047,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315689960,0.51811047,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315690260,0.51810684,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315690460,0.51810684,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315690662,0.51810684,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315690861,0.29039566,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315691056,0.51809839,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315691261,0.51809839,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315691460,0.51809839,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315691657,0.51809839,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315691961,0.51809839,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315692160,0.51809839,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315692362,0.51809839,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315692562,0.51809839,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315692859,0.51809839,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315693064,0.29046717,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315693261,0.51809958,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315693463,0.51809958,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315693658,0.29046717,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315693863,0.51810466,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315694063,0.51810466,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315694263,0.51810466,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315694563,0.51810466,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315694765,0.51810466,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315694964,0.51810466,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315695259,0.51810466,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315695457,0.33336111,599.95,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315695458,0.29039445,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315695661,0.51811964,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315695863,0.51811964,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315696063,0.51811964,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315696265,0.51811964,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315696563,0.51811964,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315696763,0.51811964,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315696962,0.51811964,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315697162,0.51811964,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315697363,0.51811964,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315697564,0.29039445,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315697767,0.51814157,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315697959,0.51814157,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315698165,0.51814157,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315698461,0.51814157,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315698665,0.29039445,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315698666,0.51814157,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315698865,0.51814157,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315699066,0.51814157,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315699266,0.51814157,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315699466,0.51814157,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315699663,0.51814157,599.25,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315699870,0.29039445,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315700068,0.5181565,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315700367,0.5181565,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315700567,0.5181565,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315700865,0.5181565,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315701067,0.51816488,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315701367,0.51816488,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315701568,0.51816488,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315701763,0.51816488,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315701968,0.51816488,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315702268,0.29039445,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315702568,0.51818314,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315702769,0.51818314,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315702969,0.51818314,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315703169,0.51818314,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315703369,0.51818314,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315703572,0.51818314,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315703765,0.51818314,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315703967,0.51818314,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315704170,0.51818314,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315704373,0.51818314,599.25,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315704566,0.29046717,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315704764,0.51818778,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315704965,0.51818778,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315705270,0.51818778,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315705571,0.51818778,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315705866,0.51818778,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315706070,0.51818778,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315706272,0.51818778,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315706469,0.51818778,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315706669,0.51818778,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315706867,0.51818778,599.25,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315707074,0.33336111,599.95,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315707273,0.82483715,599.94,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315707473,0.29046717,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315707671,0.51818495,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315707973,0.51818495,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315708174,0.51818495,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315708374,0.51818495,599.31,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315708671,0.51818495,599.3,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315708873,0.51818495,599.29,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315709072,0.51818495,599.28,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315709275,0.51818495,599.27,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315709574,0.51818495,599.26,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315709774,0.51818495,599.25,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315709972,0.33336111,599.95,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315710170,0.29046717,599.35,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315710368,0.51821202,599.34,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315710774,0.51821202,599.33,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315710969,0.51821202,599.32,599.04,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1746315711174,0.33336111,599.95,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315711475,0.29043808,599.47,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315711668,0.51819338,599.46,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315711875,0.51819338,599.45,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315712077,0.51819338,599.44,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315712376,0.51819338,599.43,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315712578,0.51819338,599.42,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315712779,0.51819338,599.41,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315712979,0.51819338,599.4,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315713174,0.29036417,599.47,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315713373,0.51808574,599.46,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315713577,0.51796316,599.45,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315713774,0.51796316,599.44,599.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746315713979,0.51796316,599.43,599.06,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1746315714175,0.51796316,599.42,599.06,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1746315714377,0.51796316,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315714574,0.51796316,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315714777,0.29036417,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315714975,0.51787104,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315715275,0.51787104,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315715479,0.51787104,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315715677,0.51787104,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315715880,0.51787104,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315716080,0.51787104,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315716281,0.33336111,599.95,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315716473,0.29042111,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315716677,0.51772547,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315716878,0.51772547,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315717077,0.51772581,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315717277,0.51772581,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315717478,0.51772581,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315717681,0.51772581,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315717880,0.29036417,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315718079,0.51767,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315718283,0.51767,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315718480,0.51767,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315718680,0.51767,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315718883,0.51767,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315719089,0.51767,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315719278,0.33336111,599.95,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315719482,0.29036295,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315719680,0.51757326,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315719878,0.51757326,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315720085,0.51757326,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315720284,0.51757326,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315720486,0.51757326,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315720782,0.29036417,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315721086,0.51757177,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315721286,0.51757177,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315721483,0.51757177,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315721692,0.51757177,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315721880,0.33336111,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315722087,0.51751456,599.94,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315722386,0.29042111,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315722584,0.51751456,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315722785,0.51751456,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315722985,0.51751456,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315723185,0.51751456,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315723389,0.29036538,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315723590,0.51741502,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315723786,0.51741502,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315724090,0.51741502,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315724290,0.29036538,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315724490,0.51736366,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315724688,0.51736366,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315724893,0.51736366,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315725090,0.33336111,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315725390,0.29042111,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315725591,0.5173635,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315725794,0.5173635,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315725990,0.5173635,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315726191,0.29036417,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315726396,0.51731393,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315726597,0.51731393,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315726898,0.51731393,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315727100,0.29036417,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315727294,0.51734985,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315727600,0.51734985,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315727798,0.51734985,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315727997,0.33336111,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315728195,0.51731401,599.94,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315728393,0.51731401,599.93,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315728696,0.51731401,599.92,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315728903,0.51731401,599.91,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315729198,0.51731401,599.9,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315729398,0.51731401,599.89,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315729598,0.51731401,599.88,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315729805,0.51731401,599.87,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315730006,0.51731401,599.86,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315730203,0.82388441,599.85,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315730404,0.82388441,599.84,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315730605,0.82388441,599.83,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315730805,0.82386301,599.82,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315731000,0.82386301,599.81,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315731202,0.82386301,599.8,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315731500,0.82386301,599.79,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315731701,0.82386301,599.78,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315731906,0.82386301,599.77,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315732207,0.82386301,599.76,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315732408,0.51729261,599.75,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315732606,0.51729261,599.74,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315732803,0.51729261,599.73,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315733005,0.51729261,599.72,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315733301,0.51729261,599.71,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315733504,0.51729261,599.7,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315733704,0.51729261,599.69,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315733906,0.51729261,599.68,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315734207,0.51729261,599.67,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315734410,0.51729261,599.66,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315734608,0.51729261,599.65,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315734807,0.51729261,599.64,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315735003,0.51729261,599.63,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315735211,0.51729261,599.62,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315735410,0.51729261,599.61,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315735610,0.51711007,599.6,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315735810,0.51711007,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315736010,0.51711007,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315736210,0.51711531,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315736505,0.51711531,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315736709,0.51711531,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315736907,0.51711531,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315737210,0.51711531,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315737408,0.51711531,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315739912,0.51713236,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315740112,0.51713236,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315740312,0.51713236,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315740513,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315740709,0.5171376,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315741008,0.5171376,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315741212,0.5171376,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315741413,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315741414,0.5171376,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315741616,0.51710337,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315741816,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315742114,0.51710964,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315742314,0.51710964,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315742509,0.51710964,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315742807,0.51710964,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315743009,0.51710964,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315743213,0.33336111,599.95,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315743415,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315743610,0.5171175,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315743815,0.5171195,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315744111,0.5171195,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315744310,0.5171195,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315744514,0.5171195,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315744714,0.5171195,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315744910,0.29035205,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315745108,0.517125,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315745312,0.517125,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315745509,0.517125,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315745809,0.517125,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315746011,0.517125,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315746209,0.517125,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315746410,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315746613,0.51715059,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315746910,0.51715059,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315747113,0.51716343,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315747314,0.51716343,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315747618,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315747815,0.51713816,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315748014,0.51713816,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315748314,0.51713816,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315748510,0.51713816,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315748811,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315749014,0.51715872,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315749215,0.51715872,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315749419,0.51715872,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315749616,0.51715872,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315749816,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315750017,0.51717147,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315750213,0.51717147,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315750415,0.51717147,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315750613,0.51717147,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315750917,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315751119,0.51718817,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315751418,0.51718817,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315751718,0.51718817,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315751913,0.51718817,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315752118,0.33336111,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315752319,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315752518,0.51720388,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315752716,0.51720388,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315752914,0.51720388,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315753118,0.51720388,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315753318,0.51725057,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315753517,0.29035205,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315753719,0.51725069,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315753918,0.51725069,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315754117,0.51725069,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315754313,0.5172774,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315754514,0.5172774,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315754713,0.29035205,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315754914,0.5172774,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315755215,0.5172774,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315755415,0.5172774,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315755617,0.5172774,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315755915,0.5172774,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315756220,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315756420,0.5173291,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315756620,0.5173291,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315756919,0.5173291,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315757115,0.5173291,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315757315,0.5173291,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315757619,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315757920,0.5173649,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315758220,0.5173649,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315758519,0.5173649,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315758716,0.5173649,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315758921,0.5173649,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315759115,0.5173649,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315759319,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315759518,0.5174672,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315759719,0.5174672,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315759917,0.5174672,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315760122,0.5174672,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315760316,0.5174672,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315760516,0.5174672,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315760719,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315760917,0.51752212,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315761117,0.51752212,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315761321,0.51752212,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315761521,0.51757741,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315761718,0.51757741,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315762022,0.51757741,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315762219,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315762422,0.51761327,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315762624,0.51761327,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315762818,0.51761327,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315763019,0.51761327,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315763220,0.51761327,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315763420,0.51769211,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315763624,0.51769211,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315763821,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315764020,0.51770009,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315764223,0.51770009,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315764425,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315764426,0.51770009,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315764622,0.51770009,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315764827,0.51770009,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315765027,0.51770009,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315765221,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315765222,0.51770009,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315765429,0.51770009,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315765724,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315765929,0.51786255,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315766130,0.51786255,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315766331,0.51786255,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315766530,0.51786255,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315766825,0.51786255,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315767126,0.51786255,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315767326,0.51786255,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315767528,0.51786255,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315767728,0.51786255,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315767929,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315768131,0.51806273,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315768328,0.51806273,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315768533,0.51806273,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315768730,0.51806273,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315768929,0.51806273,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315769134,0.51806273,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315769336,0.51806273,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315769535,0.51806273,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315769736,0.51806273,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315769936,0.51806273,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315770129,0.33336111,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315770331,0.82496435,599.94,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315770536,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315770737,0.51839512,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315770937,0.51839512,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315771236,0.51839512,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315771435,0.51839512,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315771636,0.51839512,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315771937,0.51839512,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315772136,0.51839512,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315772335,0.51866156,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315772531,0.51866156,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315772834,0.51866156,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315773032,0.51866156,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315773232,0.51866156,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315773432,0.29035326,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315773632,0.51867573,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315773834,0.51867573,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315774038,0.51867573,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315774242,0.51867576,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315774441,0.51867576,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315774643,0.51868125,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315774941,0.51868125,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315775240,0.51868125,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315775441,0.51868125,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315775641,0.51868125,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315775841,0.51868125,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315776140,0.51868125,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315776342,0.51870053,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315776542,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315776742,0.5187047,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315776937,0.5187047,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315777140,0.5187047,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315777341,0.5187047,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315777542,0.5187047,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315777742,0.5187047,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315778041,0.51868515,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315778342,0.51868515,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315778539,0.51868515,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315778741,0.51868515,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315778942,0.51868515,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315779143,0.51868515,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315779344,0.51868515,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315779544,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315779839,0.51872778,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315780041,0.51872778,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315780242,0.51872778,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315780542,0.51872778,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315780740,0.51872778,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315780938,0.51872778,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315781138,0.51872778,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315781346,0.51872778,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315781639,0.51872778,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315781844,0.51872778,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315782044,0.51872778,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315782245,0.51872778,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315782544,0.51872778,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315782746,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315782946,0.51871385,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315783148,0.51871385,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315783444,0.51871385,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315783648,0.51871385,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315783948,0.51871385,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315784149,0.51871385,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315784349,0.51871385,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315784551,0.51873533,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315784748,0.51873533,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315784944,0.51873533,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315785148,0.51873533,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315785347,0.51873533,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315785545,0.51873533,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315785745,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315785944,0.51874575,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315786149,0.51874575,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315786347,0.51875675,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315786649,0.51875675,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315786848,0.51875675,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315787048,0.51875675,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315787253,0.51875675,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315787453,0.51875675,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315787655,0.51875675,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315787952,0.51875675,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315788253,0.51875675,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315788451,0.51875675,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315788652,0.51875675,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315788953,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315789147,0.51878065,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315789350,0.51878065,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315789552,0.51878065,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315789752,0.51878065,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315789950,0.51878065,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315790147,0.51878065,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315790453,0.51878065,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315790652,0.51878065,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315790953,0.51878065,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315791148,0.51878065,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315791353,0.51878065,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315791554,0.51878424,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315791853,0.51878424,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315792053,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315792254,0.51877967,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315792454,0.51877967,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315792656,0.51877967,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315792855,0.51877967,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315793054,0.51877967,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315793250,0.51877967,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315793449,0.51877967,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315793654,0.51877967,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315793852,0.51877967,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315794053,0.51877967,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315794253,0.51877967,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315794450,0.51877967,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315794753,0.51877967,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315794954,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315795155,0.51879482,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315795355,0.51879482,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315795553,0.51879482,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315795751,0.51879482,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315795952,0.51879482,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315796156,0.51879482,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315796355,0.51879482,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315796654,0.51879482,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315796857,0.51879482,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315797050,0.51879482,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315797255,0.51881823,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315797450,0.51881823,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315797655,0.51881823,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315797950,0.51881823,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315798152,0.33336111,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315798351,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315798551,0.51882113,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315798851,0.51882113,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315799050,0.51882425,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315799252,0.51882425,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315799456,0.51882425,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315799655,0.51882425,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315799955,0.51882425,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315800156,0.51882425,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315800356,0.51882425,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315800555,0.51882425,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315800756,0.51882425,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315800953,0.51884287,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315801154,0.51884287,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315801351,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315801555,0.51884167,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315801754,0.51884167,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315801954,0.51884167,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315802155,0.51884167,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315802355,0.51884167,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315802555,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315802556,0.51884167,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315802755,0.51884167,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315802957,0.51884167,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315803159,0.51884167,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315803353,0.51884167,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315803553,0.51884167,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315803857,0.51884167,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315804057,0.51884121,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315804258,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315804458,0.51885418,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315804657,0.51885418,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315804858,0.51885418,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315805058,0.51885418,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315805259,0.51885418,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315805457,0.51885418,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315805656,0.51885418,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315805854,0.51885418,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315806058,0.51885418,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315806259,0.51885418,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315806457,0.51885418,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315806659,0.51885418,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315806859,0.51885418,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315807159,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315807160,0.51885418,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315807359,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315807555,0.51890434,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315807761,0.51890434,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315807962,0.51890434,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315808265,0.51890571,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315808458,0.51890571,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315808758,0.51890571,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315808961,0.51890571,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315809157,0.51890571,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315809358,0.51890571,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315809662,0.51890571,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315809864,0.51890571,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315810163,0.51890571,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315810463,0.51890571,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315810662,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315810862,0.51889968,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315811064,0.51889968,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315811258,0.51889968,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315811461,0.51889968,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315811759,0.51889968,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315811960,0.51889968,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315812163,0.51889968,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315812362,0.51889968,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315812562,0.51889968,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315812767,0.51889968,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315812967,0.51889968,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315813167,0.51889968,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315813367,0.51889968,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315813667,0.51889968,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315813867,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315814167,0.51888532,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315814370,0.51888532,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315814667,0.51888532,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315814970,0.51888532,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315815168,0.51888532,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315815366,0.51889101,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315815566,0.51889101,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315815767,0.51889101,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315815968,0.51889101,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315816268,0.51889101,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315816566,0.51889101,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315816768,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315816769,0.51889101,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315816963,0.51889101,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315817168,0.51889101,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315817469,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315817668,0.51888495,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315817872,0.51888495,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315818069,0.51888495,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315818264,0.51888495,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315818467,0.51888495,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315818665,0.51888495,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315818864,0.51888495,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315819065,0.51888495,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315819266,0.51888495,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315819466,0.51888495,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315819770,0.51888495,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315819971,0.51888495,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315820170,0.51888495,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315820371,0.51888495,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315820571,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315820771,0.51890067,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315821071,0.51890067,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315821268,0.51890067,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315821472,0.51890067,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315821672,0.51890067,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315821872,0.51890067,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315822171,0.51890067,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315822368,0.51890067,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315822672,0.51890067,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315822972,0.51890067,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315823275,0.51890067,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315823477,0.51890067,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315823676,0.51890067,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315823874,0.51890067,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315824075,0.33336111,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315824272,0.82547769,599.94,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315824477,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315824676,0.51890666,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315824873,0.51890666,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315825072,0.29035326,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315825073,0.51890666,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315825269,0.51890666,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315825475,0.51890666,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315825672,0.51890666,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315825871,0.51890666,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315826074,0.51890666,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315826271,0.51891748,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315826472,0.51891748,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315826774,0.51891748,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315826974,0.51891748,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315827171,0.51891748,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315827375,0.51891748,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315827577,0.29035326,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315827876,0.51890243,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315828177,0.51890243,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315828378,0.51890243,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315828576,0.51890243,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315828777,0.51890243,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315828972,0.51890243,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315829174,0.51890243,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315829375,0.51890243,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315829577,0.29035326,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315829578,0.51890243,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315829780,0.51891063,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315830079,0.51891063,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315830379,0.51891063,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315830578,0.51891063,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315830772,0.51891063,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315830975,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315831177,0.51892085,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315831373,0.51892085,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315831574,0.51892085,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315831772,0.51892085,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315831977,0.51892085,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315832175,0.51892085,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315832375,0.51892085,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315832680,0.51892085,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315832880,0.51892085,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315833077,0.51892085,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315833379,0.51892085,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315833584,0.51892085,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315833774,0.51892085,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315834077,0.51892085,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315834277,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315834476,0.51891416,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315834678,0.51891416,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315834875,0.51891416,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315835081,0.51891416,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315835282,0.51891416,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315835583,0.51891416,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315835776,0.51891416,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315835976,0.51891416,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315836177,0.51891416,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315836475,0.51891416,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315836677,0.51891416,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315836881,0.51891416,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315837081,0.51891416,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315837381,0.51891416,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315837581,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315837775,0.51891748,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315837977,0.51891748,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315838177,0.51891748,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315838378,0.51891748,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315838581,0.51891748,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315838782,0.51891748,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315838982,0.51891748,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315839183,0.51891748,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315839380,0.51891748,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315839684,0.51891748,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315839884,0.51891748,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315840081,0.51891748,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315840281,0.51891748,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315840480,0.51891748,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315840684,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315840983,0.51893067,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315841183,0.51893067,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315841484,0.51893067,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315841686,0.51893067,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315841879,0.51893067,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315842080,0.51893067,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315842280,0.51893067,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315842480,0.51893067,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315842783,0.51893067,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315842979,0.51893067,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315843279,0.51893067,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315843480,0.51893067,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315843685,0.51893302,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315843883,0.51893302,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315844186,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315844386,0.5189341,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315844585,0.5189341,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315844786,0.5189341,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315844989,0.5189341,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315845286,0.5189341,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315845487,0.5189341,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315845687,0.5189341,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315845887,0.5189341,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315846088,0.5189341,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315846389,0.5189341,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315846588,0.5189341,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315846782,0.5189341,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315847083,0.5189341,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315847285,0.51894928,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315847485,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315847682,0.51894968,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315847888,0.51894968,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315848090,0.51894968,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315848290,0.51894992,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315848487,0.51894992,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315848783,0.51894992,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315848983,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315848984,0.51894992,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315849187,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315849188,0.51894992,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315849390,0.51894992,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315849586,0.51894992,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315849890,0.51894992,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315850087,0.51894992,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315850391,0.51894992,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315850591,0.51894992,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315850790,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315850990,0.5189478,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315851187,0.5189478,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315851387,0.5189478,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315851587,0.5189478,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315851791,0.5189478,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315851992,0.5189478,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315852190,0.5189478,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315852393,0.5189478,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315852690,0.5189478,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315852893,0.5189478,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315853091,0.5189478,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315853290,0.5189478,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315853488,0.5189478,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315853691,0.5189478,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315853893,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315854093,0.51893419,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315854293,0.51893419,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315854593,0.51893419,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315854787,0.51893419,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315854991,0.51893419,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315855192,0.51893419,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315855389,0.51893419,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315855590,0.51893419,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315855794,0.51893419,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315855994,0.51893419,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315856190,0.51893419,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315856394,0.51893419,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315856595,0.51893419,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315856896,0.51893419,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315857095,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315857296,0.51893741,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315857493,0.51893741,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315857693,0.51893741,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315857894,0.51893741,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315858093,0.51893741,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315858298,0.51893741,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315858502,0.51893741,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315858695,0.51893741,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315858898,0.51893741,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315859197,0.51893741,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315859395,0.51893741,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315859594,0.51893741,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315859797,0.51893741,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315859999,0.51893741,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315860199,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315860398,0.51894451,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315860598,0.51894451,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315860802,0.51894451,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315861002,0.51894451,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315861302,0.51894451,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315861502,0.51894451,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315861804,0.51895639,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315861996,0.51895639,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315862200,0.51895639,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315862496,0.51895639,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315862701,0.51895639,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315862900,0.51895639,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315863101,0.51895193,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315863297,0.51895193,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315863497,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315863702,0.51895235,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315863901,0.51895235,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315864201,0.51895235,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315864402,0.51895235,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315864602,0.51895235,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315864797,0.51895235,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315865002,0.51895235,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315865201,0.51895235,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315865397,0.51895235,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315865599,0.51895235,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315865799,0.51895235,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315865999,0.51895235,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315866202,0.51895235,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315866397,0.51895235,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315866599,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315866797,0.51896551,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315867097,0.51896551,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315867301,0.51896551,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315867497,0.51896551,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315867803,0.51896551,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315867997,0.51896551,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315868201,0.51896551,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315868398,0.51896551,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315868603,0.51896551,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315868804,0.51896551,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315869003,0.51896551,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315869200,0.33336111,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315869201,0.51896551,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315869401,0.51896551,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315869605,0.51896551,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315869805,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315870002,0.51900966,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315870303,0.51900966,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315870506,0.51900966,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315870706,0.51900966,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315870903,0.51900966,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315871104,0.51900966,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315871302,0.51900966,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315871602,0.51900966,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315871802,0.51900966,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315872002,0.51900966,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315872200,0.51900966,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315872404,0.51900966,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315872706,0.51903767,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315872906,0.51903767,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315873107,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315873308,0.51903767,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315873610,0.51903767,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315873809,0.51903767,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315874004,0.51903767,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315874209,0.51903767,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315874407,0.51903767,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315874707,0.51903767,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315874907,0.51903767,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315875105,0.51903767,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315875305,0.33336111,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315875306,0.51903767,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315875506,0.51903767,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315875707,0.51903767,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315875907,0.51903767,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315876103,0.51903767,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315876309,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315876506,0.51903673,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315876811,0.51903673,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315877012,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315877013,0.51903673,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315877306,0.51903673,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315877510,0.51903673,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315877712,0.51903673,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315877910,0.51903673,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315878107,0.51903673,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315878409,0.51903673,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315878608,0.51903673,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315878910,0.51903673,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315879107,0.51903673,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315879311,0.51903673,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315879507,0.51903673,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315879707,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315879911,0.51903733,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315880107,0.51903733,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315880310,0.51903733,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315880512,0.51903733,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315880706,0.51903733,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315880912,0.51903733,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315881112,0.51903733,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315881313,0.51903733,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315881508,0.51903733,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315881713,0.51903733,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315881907,0.51903733,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315882108,0.51903733,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315882309,0.51903733,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315882507,0.51903733,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315882709,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315882913,0.51902288,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315883111,0.51902288,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315883312,0.51902288,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315883611,0.51902288,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315883807,0.51902288,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315884006,0.51902288,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315884213,0.51902288,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315884407,0.51902288,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315884611,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315884612,0.51902288,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315884811,0.51902288,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315885008,0.51902288,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315885208,0.51902288,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315885409,0.51902329,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315885614,0.51902329,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315885812,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315886109,0.51902339,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315886312,0.51902339,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315886510,0.51902339,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315886714,0.51902339,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315886913,0.51902339,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315887115,0.519024,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315887309,0.519024,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315887513,0.519024,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315887713,0.519024,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315887909,0.519024,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315888114,0.519024,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315888313,0.519024,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315888514,0.519024,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315888711,0.519024,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315888910,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315889111,0.51902556,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315889311,0.51902556,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315889515,0.51902556,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315889715,0.51902556,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315889912,0.51902556,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315890113,0.51902556,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315890311,0.51902556,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315890511,0.51902556,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315890712,0.51902018,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315890912,0.51902018,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315891112,0.51902018,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315891314,0.51902018,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315891515,0.51902018,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315891716,0.51902018,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315891917,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315892111,0.5190173,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315892315,0.5190173,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315892512,0.5190173,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315892812,0.5190173,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315893013,0.5190173,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315893212,0.5190173,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315893413,0.5190173,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315893617,0.5190173,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315893811,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315893812,0.5190173,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315894015,0.5190173,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315894213,0.5190173,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315894417,0.51901747,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315894617,0.51901747,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315894818,0.51901747,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315895017,0.29035084,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315895219,0.51901732,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315895415,0.51901732,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315895620,0.51901732,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315895816,0.51901732,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315896021,0.51901732,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315896217,0.51901695,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315896522,0.51901695,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315896719,0.51901695,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315896920,0.51901695,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315897216,0.51901695,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315897420,0.51901695,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315897623,0.51901695,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315897822,0.51901695,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315898015,0.51901738,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315898220,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315898520,0.51901768,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315898721,0.51901768,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315898922,0.51901768,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315899123,0.51901768,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315899422,0.51901768,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315899618,0.51901768,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315899817,0.51901768,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315900018,0.51901768,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315900320,0.51901768,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315900519,0.51901768,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315900722,0.51901768,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315901022,0.51901768,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315901217,0.51901351,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315901422,0.51901351,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315901623,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315901822,0.51901547,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315902020,0.51901547,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315902323,0.51901547,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315902525,0.51901547,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315902726,0.51901547,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315902921,0.51901547,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315903121,0.51901547,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315903325,0.51901547,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315903522,0.51901547,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315903828,0.51901547,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315904026,0.51901547,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315904224,0.51901547,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315904424,0.51901363,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315904623,0.51901363,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315904820,0.29040293,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315905023,0.51901474,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315905224,0.51901474,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315905425,0.51901474,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315905724,0.51901474,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315905925,0.51901474,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315906123,0.51901474,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315906326,0.51901474,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315906527,0.51901474,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315906727,0.51901474,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315906929,0.51901474,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315907228,0.51901474,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315907424,0.51901474,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315907626,0.51901474,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315907832,0.51901474,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315908033,0.33336111,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315908327,0.82559107,599.94,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315908533,0.82559107,599.93,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315908732,0.51902056,599.92,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315908935,0.82559065,599.91,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315909130,0.82559065,599.9,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315909326,0.82559065,599.89,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315909531,0.82559065,599.88,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315909830,0.82560412,599.87,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315910028,0.82560412,599.86,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315910231,0.82560412,599.85,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315910431,0.82560412,599.84,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315910632,0.82560412,599.83,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315910827,0.82560412,599.82,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315911029,0.82560412,599.81,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315911227,0.82560412,599.8,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315911431,0.82560412,599.79,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315911733,0.51901191,599.78,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315911932,0.51901191,599.77,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315912132,0.51901191,599.76,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315912333,0.51901191,599.75,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315912532,0.51901191,599.74,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315912737,0.51901191,599.73,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315912937,0.51901191,599.72,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315913134,0.51901191,599.71,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315913438,0.51901191,599.7,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315913638,0.51901191,599.69,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315913838,0.51901191,599.68,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315914138,0.51901191,599.67,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315914338,0.51901191,599.66,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315914534,0.51901191,599.65,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315914739,0.51901191,599.64,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315914933,0.51901191,599.63,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315915233,0.51900325,599.62,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315915539,0.51900325,599.61,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315915738,0.51900325,599.6,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315915939,0.51900325,599.59,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315916139,0.51900325,599.58,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315916438,0.51900325,599.57,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315916638,0.51900325,599.56,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315916839,0.51900325,599.55,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315917035,0.51900325,599.54,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315917235,0.51900325,599.53,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315917435,0.51900325,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315917634,0.51900325,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315917839,0.51900325,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315918039,0.51900325,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315918239,0.51900325,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315918439,0.51900325,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315918641,0.51900325,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315918836,0.29038476,599.54,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315919037,0.51897815,599.53,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315919241,0.51897815,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315919442,0.51897815,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315919642,0.51897815,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315919841,0.51897815,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315920039,0.51897815,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315920239,0.51897815,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315920445,0.51897815,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315920742,0.51896624,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315920938,0.51896624,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315921238,0.51896624,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315921438,0.51896624,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315921642,0.51896624,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315921942,0.51896624,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315922243,0.51896624,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315922543,0.29040051,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315922838,0.51894156,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315923043,0.51894156,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315923243,0.51894156,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315923442,0.51894156,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315923642,0.51894156,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315923843,0.51894156,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315924043,0.51894156,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315924242,0.51894156,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315924438,0.51894156,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315924643,0.51894156,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315924844,0.51894156,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315925139,0.51894156,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315925339,0.51894156,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315925543,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315925743,0.5188044,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315925944,0.5188044,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315926140,0.5188044,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315926345,0.5188044,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315926644,0.5188044,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315926943,0.5188044,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315927143,0.5188044,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315927344,0.5188044,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315927540,0.5188044,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315927744,0.5188044,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315927947,0.51880215,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315928143,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315928144,0.51880215,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315928344,0.51880215,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315928645,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315928841,0.51879856,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315929046,0.51879856,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315929345,0.51879856,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315929546,0.51879856,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315929847,0.51880285,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315930046,0.51880285,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315930247,0.51880285,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315930442,0.51880285,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315930647,0.51880285,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315930947,0.51880285,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315931146,0.51880285,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315931346,0.51880285,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315931547,0.51880291,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315931742,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315931948,0.51880292,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315932148,0.51880292,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315932348,0.51880292,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315932549,0.51880292,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315932749,0.51880292,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315933049,0.51880292,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315933245,0.51880292,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315933446,0.51880949,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315933749,0.51880949,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315933951,0.51880949,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315934149,0.51880949,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315934345,0.51880949,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315934547,0.51880949,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315934747,0.51880949,599.38,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315934954,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315935153,0.33336111,599.95,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315935347,0.82536693,599.94,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315935548,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315935750,0.51879631,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315935947,0.51879631,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315936151,0.51879631,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315936348,0.51879631,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315936555,0.51879631,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315936753,0.51879631,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315936953,0.51879631,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315937155,0.51879631,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315937450,0.51879631,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315937655,0.51879631,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315937850,0.51879631,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315938054,0.51879631,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315938256,0.51879631,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315938556,0.51879631,599.38,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315938756,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315939056,0.51878981,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315939257,0.51878981,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315939458,0.51878981,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315939652,0.51878981,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315939853,0.51878981,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315940056,0.51878981,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315940252,0.51878981,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315940457,0.51878981,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315940754,0.51878981,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315940958,0.51878981,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315941157,0.51878981,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315941458,0.51878981,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315941758,0.51878981,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315941952,0.51878981,599.38,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315942155,0.33336111,599.95,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315942353,0.82535881,599.94,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315942554,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315942857,0.51878852,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315943058,0.51878852,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315943255,0.51878852,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315943458,0.51878852,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315943653,0.51878852,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315943856,0.51878852,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315944057,0.51878852,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315944259,0.51878852,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315944456,0.51878852,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315944660,0.51878852,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315944955,0.51878852,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315945154,0.51878852,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315945459,0.51878852,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315945656,0.51878852,599.38,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315945859,0.29035326,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315946063,0.51878794,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315946261,0.51878794,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315946457,0.51878794,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315946663,0.51878794,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315946855,0.51878794,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315947060,0.51878794,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315947256,0.51878794,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315947458,0.51878794,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315947666,0.51878794,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315947962,0.51878771,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315948258,0.51878771,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315948463,0.51878771,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315948664,0.51878771,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315948862,0.51878771,599.38,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315949063,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315949262,0.51878864,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315949459,0.51878864,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315949660,0.51878864,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315949861,0.51878864,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315950062,0.51878864,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315950262,0.51878864,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315950559,0.51878864,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315950764,0.51878864,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315951063,0.51878864,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315951261,0.51878864,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315951463,0.51879216,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315951661,0.51879216,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315951860,0.51879216,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315952063,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315952263,0.51879303,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315952459,0.51879303,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315952669,0.51879303,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315952867,0.51879303,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315953066,0.51879303,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315953262,0.51879303,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315953464,0.51879303,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315953665,0.51879303,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315953867,0.51879303,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315954067,0.51879303,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315954264,0.51879303,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315954467,0.51879303,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315954767,0.51879303,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315955068,0.29035084,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315955269,0.51879104,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315955469,0.51879104,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315955670,0.51879104,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315955970,0.51879104,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315956271,0.51879104,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315956465,0.51879104,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315956668,0.51879104,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315956965,0.51879104,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315957164,0.51879104,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315957463,0.51879104,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315957667,0.51879104,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315957864,0.51879104,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315958068,0.51879104,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315958268,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315958468,0.51879242,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315958772,0.51879242,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315958970,0.51879242,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315959171,0.51879242,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315959472,0.51879242,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315959673,0.51879242,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315959866,0.51879242,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315960071,0.51879242,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315960371,0.51879242,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315960573,0.51879242,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315960767,0.51879242,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315960965,0.51879242,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315961171,0.51879242,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315961372,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315961772,0.5187911,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315961973,0.5187911,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315962173,0.5187911,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315962371,0.5187911,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315962571,0.5187911,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315962775,0.5187911,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315962977,0.5187911,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315963177,0.5187911,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315963378,0.5187911,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315963573,0.5187911,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315963778,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315963779,0.5187911,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315963979,0.5187911,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315964272,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315964479,0.51878592,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315964677,0.51878592,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315964874,0.51878592,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315965078,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315965079,0.51878592,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315965280,0.51878592,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315965480,0.51878592,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315965675,0.51878592,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315965879,0.51878592,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315966079,0.51878592,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315966376,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315966578,0.518761,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315966779,0.518761,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315967075,0.518761,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315967277,0.518761,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315967481,0.518761,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315967682,0.29040293,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315967883,0.51866413,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315968080,0.51866413,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315968383,0.51866413,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315968582,0.29039082,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315968783,0.51856826,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315968990,0.51856826,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315969278,0.51856826,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315969577,0.51856826,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315969783,0.51856826,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315969982,0.51856826,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315970178,0.51856826,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315970379,0.29039082,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315970684,0.5184213,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315970881,0.5184213,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315971081,0.5184213,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315971281,0.5184213,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315971482,0.5184213,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315971783,0.5184213,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315971981,0.29039082,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315972183,0.518357,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315972386,0.51830065,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315972684,0.51830065,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315972882,0.51830065,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315973082,0.51830065,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315973287,0.51830065,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315973487,0.29039082,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315973688,0.5182503,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315973887,0.5182503,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315974087,0.5182503,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315974288,0.5182503,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315974483,0.5182503,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315974685,0.29037991,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315974886,0.51820356,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315975088,0.51820356,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315975386,0.51820356,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315975587,0.51820356,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315975783,0.51820356,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315975983,0.51816153,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315976285,0.51816153,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315976587,0.29037991,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315976787,0.51812384,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315976987,0.51812384,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315977183,0.51812384,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315977388,0.51812384,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315977588,0.51812384,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315977789,0.51812384,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315977989,0.51812384,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315978285,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315978490,0.51805491,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315978690,0.51805491,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315978884,0.51805491,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315979084,0.51805491,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315979287,0.51805491,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315979490,0.51805491,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315979686,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315979887,0.51802548,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315980092,0.51802548,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315980391,0.51802548,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315980592,0.51802548,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315980791,0.51802548,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315980988,0.51802548,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315981194,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315981392,0.51798045,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315981692,0.51798045,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315981892,0.51798045,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315982092,0.51798045,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315982286,0.51798045,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315982490,0.51798045,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315982693,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315982994,0.51795334,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315983195,0.51795334,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315983493,0.51795334,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315983695,0.51795334,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315983894,0.51795334,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315984194,0.51795334,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315984394,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315984595,0.51791233,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315984794,0.51791233,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315985296,0.51791595,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315985493,0.51791455,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315985693,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315985890,0.51790771,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315986095,0.51790771,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315986395,0.51790771,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315986593,0.51790771,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315986797,0.51790771,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315986998,0.51790771,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315987198,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315987499,0.51787835,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315987698,0.51787835,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315987898,0.51787835,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315988096,0.51787835,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315988297,0.51787835,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315988498,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315988695,0.51786566,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315988898,0.51786566,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315989094,0.51786566,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315989297,0.51786566,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315989495,0.51786566,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315989795,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315989998,0.51785306,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315990196,0.51785306,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315990395,0.51785306,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315990598,0.51785306,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315990799,0.51785306,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315990998,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315991195,0.51784347,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315991395,0.51784347,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315991599,0.51784347,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315991798,0.51784347,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315992002,0.51784347,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315992203,1.27425595,600.35,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315992402,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315992702,0.51782407,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315992902,0.51782407,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315993098,0.51782407,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315993301,0.51782407,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315993498,0.51782407,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315993802,0.29028666,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315994000,0.5178155,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315994201,0.5178155,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315994402,0.5178155,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315994604,0.5178155,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315994902,0.5178155,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315995103,1.27425595,600.31,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315995303,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315995502,0.51781386,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315995702,0.51781386,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315995903,0.51781386,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315996201,0.51781386,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315996402,0.51781386,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315996603,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315996803,0.5178178,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315997000,0.5178178,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315997203,0.5178178,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315997404,0.5178178,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315997605,0.5178178,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315997801,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315998006,0.51781988,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315998208,0.51781988,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315998402,0.51781988,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315998602,0.51781988,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315998803,0.51781988,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315999006,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315999202,0.51782633,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315999406,0.51782633,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315999608,0.51782633,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746315999802,0.51782633,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316000007,0.51782633,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316000210,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316000508,0.51783904,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316000709,0.51783904,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316000907,0.51783904,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316001103,0.51783904,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316001303,0.51783904,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316001503,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316001706,0.5178486,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316001906,0.5178486,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316002107,0.5178486,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316002308,0.5178486,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316002504,0.5178486,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316002709,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316002910,0.51786066,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316003106,0.51786066,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316003307,0.51786066,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316003517,0.51786066,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316003809,0.51786066,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316004010,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316004211,0.51787444,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316004412,0.51787444,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316004612,0.51787444,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316004814,0.51787444,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316005014,0.51787444,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316005314,0.51789479,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316005514,0.29031693,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316005714,0.517907,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316006014,0.517907,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316006213,0.517907,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316006513,0.517907,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316006815,0.517907,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316007012,0.517907,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316007309,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316007609,0.51794636,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316007814,0.51794636,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316008010,0.51794636,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316008210,0.51794636,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316008411,0.51794636,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316008609,0.51794636,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316008811,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316009115,0.51797129,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316009311,0.51797129,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316009512,0.51797129,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316009819,0.51797129,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316010018,0.51797129,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316010219,0.51797129,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316010418,1.27425595,600.29,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316010726,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316010918,0.51802178,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316011115,0.51802178,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316011313,0.51802178,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316011518,0.51802178,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316011815,0.51802178,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316012014,0.51802178,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316012217,0.51807622,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316012418,0.29029271,600.28,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316012615,0.82459845,600.27,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316012818,0.82459845,600.26,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316013119,0.51807577,600.25,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316013319,0.82459875,600.24,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316013519,0.82459875,600.23,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316013719,0.51807577,600.22,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316013917,0.82459875,600.21,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316014114,0.82459875,600.2,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316014418,0.82459875,600.19,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316014619,0.82459875,600.18,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316014817,0.51807577,600.17,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316015020,0.82459875,600.16,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316015220,0.82459875,600.15,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316015418,0.82459875,600.14,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316015621,0.82459875,600.13,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316015822,0.82459875,600.12,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316016018,0.82459875,600.11,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316016219,0.82459875,600.1,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316016422,0.51807577,600.09,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316016621,0.82459875,600.08,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316016818,0.82459875,600.07,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316017118,0.82471416,600.06,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316017319,0.82471416,600.05,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316017521,0.82471416,600.04,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316017719,0.82471416,600.03,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316018023,0.51819118,600.02,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316018220,0.82472977,600.01,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316018423,0.82472977,600.0,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316018618,1.27425595,600.06,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316018619,0.82472977,599.99,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316018823,0.82472977,599.98,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316019023,0.82472977,599.97,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316019323,0.82472977,599.96,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316019524,0.82472977,599.95,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316019725,0.82472803,599.94,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316019925,0.82472803,599.93,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316020224,0.82472803,599.92,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316020425,0.82472803,599.91,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316020724,0.82472803,599.9,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316020926,0.82472803,599.89,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316021123,0.82472803,599.88,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316021324,0.82472803,599.87,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316021527,0.82472803,599.86,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316021725,0.82472803,599.85,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316021921,0.82472803,599.84,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316022124,0.82472803,599.83,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316022319,0.51819118,599.82,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316022525,0.82472803,599.81,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316022823,0.82472803,599.8,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316023025,0.82472803,599.79,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316023221,0.82472803,599.78,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316023423,0.30653685,599.77,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316023622,0.51849448,599.76,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316023926,0.51849448,599.75,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316024126,0.8250341,599.74,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316024426,0.8250341,599.73,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316024620,0.51849448,599.72,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316024822,0.51849448,599.71,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316025022,0.51849448,599.7,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316025222,0.51849448,599.69,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316025420,0.51849448,599.68,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316025622,0.51849448,599.67,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316025823,0.51849448,599.66,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316026023,0.51849448,599.65,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316026221,0.51849448,599.64,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316026424,0.51849448,599.63,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316026627,0.51849448,599.62,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316026825,0.51849448,599.61,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316027029,0.51849448,599.6,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316027225,0.51870005,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316027427,0.51870005,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316027630,0.51870005,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316027829,0.51870005,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316028130,0.51870005,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316028331,0.51870005,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316028630,0.51870005,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316028924,0.51870005,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316029129,0.51870005,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316029329,0.51870005,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316029533,0.51870005,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316029732,0.51870005,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316029925,0.51870005,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316030127,0.51870005,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316030327,0.51863749,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316030527,0.29036417,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316030729,0.51864332,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316030929,0.51864332,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316031231,0.51864332,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316031429,0.51864332,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316031630,0.51864332,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316031827,0.51864332,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316032032,0.51864332,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316032226,0.51864332,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316032432,0.51864332,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316032627,0.51864332,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316032827,0.51864332,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316033029,0.51864332,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316033229,0.51864332,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316033430,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316033633,0.51860895,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316033830,0.51860895,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316034134,0.3331723,600.29,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316034135,0.51860895,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316034334,0.51860895,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316034630,0.51860895,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316034834,0.51860895,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316035034,0.51860895,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316035235,0.51860895,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316035530,0.51860895,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316035734,0.51860895,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316035937,0.51860895,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316036135,0.51859124,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316036331,0.51859124,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316036531,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316036736,0.51858242,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316036932,0.51858242,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316037132,0.51858242,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316037331,0.51858242,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316037535,0.51858242,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316037732,0.51858242,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316037931,0.51858242,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316038135,0.51858242,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316038333,0.51858242,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316038534,0.51858242,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316038733,0.51858242,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316038932,0.51858242,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316039135,0.51858242,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316039336,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316039636,0.51856258,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316039837,0.51856258,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316040038,0.51856258,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316040234,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316040235,0.51856258,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316040438,0.51856258,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316040634,0.51856258,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316040837,0.51856258,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316041039,0.51856258,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316041240,0.51856258,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316041440,0.51856258,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316041641,0.51856258,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316041936,0.51856258,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316042141,0.51856258,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316042336,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316042537,0.51854608,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316042738,0.51854608,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316042938,0.51854608,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316043138,0.51854608,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316043338,0.51854608,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316043537,0.51854608,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316043736,0.51854608,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316043941,0.51854608,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316044141,0.51854608,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316044341,0.51854608,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316044638,0.51854608,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316044838,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316044839,0.51854608,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316045042,0.51854608,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316045343,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316045545,0.51853857,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316045744,0.51853857,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316046039,0.51853857,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316046238,0.51853857,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316046442,0.51853857,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316046643,0.51853857,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316046842,0.51853857,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316047137,0.51853857,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316047342,0.51853857,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316047642,0.51853857,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316047942,0.51853857,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316048140,0.51853857,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316048338,0.51853857,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316048539,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316048737,0.51853638,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316048944,0.51853638,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316049243,0.51853638,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316049443,0.51853638,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316049643,0.51853638,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316049843,0.51853638,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316050043,0.51853638,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316050248,0.51853638,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316050541,0.51853638,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316050745,0.51853638,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316050946,0.51853638,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316051146,0.51853638,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316051341,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316051342,0.51853638,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316051542,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316051744,0.51854712,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316051941,0.51854712,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316052142,0.51854712,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316052445,0.51854712,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316052748,0.51854712,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316052947,0.51854712,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316053147,0.51854712,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316053442,0.51854712,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316053646,0.51854712,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316053849,0.51854712,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316054147,0.51854712,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316054343,0.51854712,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316054643,0.51854712,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316054847,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316055048,0.51855287,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316055248,0.51855287,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316055548,0.51855287,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316055746,0.51855287,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316055946,0.51856247,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316056248,0.51856247,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316056449,0.51856247,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316056650,0.51856247,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316056950,0.51856247,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316057149,0.51856247,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316057349,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316057350,0.51856247,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316057646,0.51856247,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316057849,0.5186092,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316058051,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316058250,0.5186092,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316058445,0.5186092,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316058650,0.5186092,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316058947,0.5186092,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316059152,0.51861992,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316059450,0.51861992,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316059651,0.51861992,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316059851,0.51861992,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316060054,0.51861992,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316060254,0.51861992,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316060451,0.51861992,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316060650,0.51861992,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316060848,0.51861992,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316061051,0.29029634,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316061247,0.51862039,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316061453,0.51862039,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316061753,0.51862039,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316061953,0.51862039,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316062155,0.51862039,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316062353,0.51862039,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316062549,0.51862039,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316062750,0.51862039,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316063050,0.29029634,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316063051,0.51862039,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316063252,0.51862039,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316063454,0.51862039,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316063753,0.51862039,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316063951,0.51862039,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316064151,0.29029634,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316064353,0.5186476,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316064649,0.5186476,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316064848,0.29029634,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316065051,0.51865343,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316065249,0.51865343,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316065449,0.51865343,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316065653,0.51865343,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316065853,0.51865343,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316066051,0.51865343,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316066249,0.51865343,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316066455,0.51865343,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316066654,0.51865343,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316066854,0.51865343,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316067058,0.51865343,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316067255,0.51865343,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316067455,0.51865343,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316067655,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316067857,0.51868533,599.58,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316068055,0.29037749,599.59,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316068056,0.51868533,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316068355,0.51868533,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316068557,0.51868533,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316068751,0.51868533,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316069057,0.51868533,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316069257,0.51868533,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316069552,0.51868533,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316069756,0.51868533,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316069954,0.51868533,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316070259,1.27425595,600.06,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316070460,0.8252667,600.05,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316070661,0.29038234,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316070857,0.51872758,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316071062,1.27425595,600.06,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316071063,0.51872758,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316071257,0.51872758,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316071460,0.51872758,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316071661,0.51872758,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316071858,0.51872758,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316072057,0.51872758,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316072259,0.51874209,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316072457,0.51874209,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316072660,0.51874209,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316072862,0.51874209,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316073058,0.51874209,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316073263,0.51877919,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316073459,1.27425595,600.06,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316073765,0.29032541,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316073961,0.51877081,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316074162,0.51877081,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316074361,0.51877081,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316074565,0.51877081,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316074865,0.51877081,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316075060,0.51877081,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316075264,0.51877081,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316075466,0.51877081,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316075663,0.51883215,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316075867,0.51883215,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316076162,0.51883215,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316076366,0.51883215,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316076563,0.51883215,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316076767,0.29032662,599.57,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316077067,0.51888217,599.56,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316077367,0.51888217,599.55,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316077562,0.51888217,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316077766,0.51888217,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316078065,0.51888217,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316078268,0.51888217,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316078562,0.51888217,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316078766,0.51888217,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316079066,0.51888217,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316079260,0.51888217,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316079460,0.51888217,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316079665,0.51888217,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316079866,0.51888217,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316080066,0.51888217,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316080263,0.51888217,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316080462,0.51888217,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316080663,0.29039203,599.54,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316080864,0.51880686,599.53,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316081066,0.51880686,599.52,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316081266,0.51880686,599.51,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316081564,0.51880686,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316081869,0.51880686,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316082067,0.51880686,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316082269,0.51879297,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316082471,0.51879297,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316082670,0.51879297,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316082870,0.51879297,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316083065,0.51879297,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316083270,0.51879297,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316083466,0.51879297,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316083670,0.29040536,599.5,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316083965,0.51870584,599.49,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316084166,0.51870584,599.48,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316084370,0.51870584,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316084670,0.51870584,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316084871,0.51870584,599.45,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316085069,0.51870584,599.44,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316085371,0.51870584,599.43,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316085569,0.51870584,599.42,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316085767,0.51870584,599.41,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316085972,0.51870584,599.4,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316086172,0.51870584,599.39,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316086468,0.51870584,599.38,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316086672,0.29041748,599.47,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316086968,0.51843893,599.46,599.06,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316087167,0.51843893,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316087374,0.51843893,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316087673,0.51843893,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316087873,0.51843893,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316088074,0.51843893,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316088274,0.51843893,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316088475,0.51843893,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316088773,0.51843893,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316088974,0.51843893,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316089174,0.51843893,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316089375,0.5178428,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316089574,0.5178428,599.34,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316089872,0.5178428,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316090073,0.5178428,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316090271,0.5178428,599.31,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316090470,0.29034115,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316090669,0.51749419,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316090868,0.51749419,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316091074,0.51749419,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316091275,0.51749809,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316091471,0.51749809,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316091670,0.51749809,599.34,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316091871,0.51749809,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316092071,0.51749809,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316092270,0.29044899,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316092470,0.51729582,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316092770,0.51729582,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316092971,0.51729582,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316093175,0.51729582,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316093371,0.51729582,599.34,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316093575,0.51729582,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316093774,0.29044899,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316093974,0.51717849,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316094174,0.51717849,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316094379,0.51717849,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316094674,0.51717849,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316094876,0.51717849,599.34,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316095080,0.51717849,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316095377,0.2904502,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316095575,0.5169749,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316095775,0.5169749,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316096075,0.5169749,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316096274,0.5169749,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316096478,0.5169749,599.34,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316096778,0.5169749,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316096978,0.2904502,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316097174,0.51688455,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316097378,0.51688455,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316097575,0.51688455,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316097875,0.51688455,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316098075,0.51688455,599.34,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316098275,0.29035084,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316098479,0.51677935,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316098681,0.51677935,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316098876,0.29035084,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316098877,0.51677935,599.34,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316099081,0.29035084,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316099277,0.51678046,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316099478,0.51678046,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316099688,0.29035084,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316099983,0.51671617,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316100178,0.51671617,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316100382,0.29035084,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316100678,0.51665744,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316100881,0.51665744,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316101081,0.29035084,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316101283,0.51666097,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316101483,0.51666097,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316101683,0.29035084,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316101883,0.51660271,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316102083,0.51660255,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316102285,0.29035084,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316102583,0.51656004,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316102779,0.51656004,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316103077,0.51656004,599.34,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316103278,0.51649451,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316103483,0.51649451,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316103684,0.29046959,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316103880,0.51642897,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316104083,0.29046959,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316104281,0.51642898,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316104584,0.29046959,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316104783,0.5163534,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316104981,0.29046959,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316105186,0.5163534,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316105384,0.29046959,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316106185,1.27425595,600.27,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316106386,0.29036053,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316106585,0.3331945,600.25,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316106785,0.82290917,600.24,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316106986,0.29036295,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316107186,0.33321115,600.22,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316107383,0.29036659,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316107587,0.33321115,600.22,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316107792,0.82286034,600.21,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316107991,0.2903678,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316108293,0.33321115,600.22,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316108588,0.29036901,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316108887,0.2903569,600.21,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316109091,1.15603421,600.2,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316109392,1.15603977,600.19,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316109693,1.15604532,600.18,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316109892,1.15605087,600.17,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316110090,1.15605642,600.16,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316110391,1.15606198,600.15,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316110692,0.82281196,600.14,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316110892,1.15607308,600.13,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316111091,1.15607863,600.12,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316111291,1.15598067,600.11,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316111592,1.15598651,600.1,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316111785,1.15599207,600.09,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316112092,1.15599762,600.08,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316112292,1.15600317,600.07,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316112493,1.15600873,600.06,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316112694,1.15601428,600.05,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316112893,1.15601984,600.04,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316113088,1.15602539,600.03,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316113291,1.15603095,600.02,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316113490,0.82270873,600.01,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316113694,0.82270873,600.0,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316113994,0.82270873,599.99,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316114193,0.82270873,599.98,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316114392,0.82270873,599.97,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316114590,0.82270873,599.96,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316114796,0.8226159,599.95,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316114993,0.8226159,599.94,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316115294,0.8226159,599.93,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316115495,0.8226159,599.92,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316115691,0.8226159,599.91,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316115897,0.8226159,599.9,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316116096,0.8226159,599.89,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316116292,0.8226159,599.88,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316116492,0.8226159,599.87,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316116691,0.8226159,599.86,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316116893,0.8226159,599.85,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316117092,0.8226159,599.84,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316117292,0.8226159,599.83,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316117497,0.8226159,599.82,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316117798,0.51594118,599.81,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316118095,0.82262148,599.8,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316118297,0.82262148,599.79,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316118494,0.82262148,599.78,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316118694,0.82262148,599.77,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316118898,0.82262148,599.76,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316119098,0.82262148,599.75,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316119291,0.82262148,599.74,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316119493,0.82262148,599.73,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316119797,0.82262148,599.72,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316119999,0.82262148,599.71,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316120301,0.82259657,599.7,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316120499,0.82259657,599.69,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316120796,0.82259657,599.68,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316121000,0.82259657,599.67,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316121195,0.29041748,599.79,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316121196,0.82259657,599.66,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316121399,0.82259657,599.65,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316121599,0.82259657,599.64,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316121799,0.82259657,599.63,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316122101,0.82260168,599.62,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316122401,0.82260168,599.61,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316122702,0.82260548,599.6,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316123000,0.82260548,599.59,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316123193,0.29043444,599.65,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316123194,0.82260548,599.58,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316123396,0.82260548,599.57,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316123601,0.51592138,599.56,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316123801,0.51592138,599.55,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316124001,0.51592138,599.54,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316124202,0.51592138,599.53,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316124399,0.51592138,599.52,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316124598,0.51592138,599.51,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316125605,0.51600743,599.5,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316125805,0.51600743,599.49,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316126104,0.51600743,599.48,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316126403,0.51600743,599.47,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316126597,0.51600743,599.46,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316126802,0.51600743,599.45,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316127001,0.51600743,599.44,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316127302,0.51600743,599.43,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316127502,0.51600743,599.42,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316129201,0.51597211,599.41,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316129401,0.51597211,599.4,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316129599,0.51597211,599.39,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316129806,0.51597211,599.38,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316130004,0.51597211,599.37,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316130205,0.51597211,599.36,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316130401,0.51597211,599.35,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316130605,0.51597211,599.34,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316130805,0.51597211,599.33,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316131106,0.51598719,599.32,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316131306,0.51598719,599.31,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316131509,0.51598719,599.3,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316131705,0.51598719,599.29,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316132006,0.51598719,599.28,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316132206,0.51598719,599.27,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316132502,0.51597071,599.26,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316132701,0.51597071,599.25,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316132905,0.51597071,599.24,599.06,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1746316133101,0.51597071,599.23,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316133307,0.33332222,600.02,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316133506,0.82279321,600.01,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316133706,0.29052294,599.22,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316133908,0.33332222,600.02,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316134108,0.29044535,599.22,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316134308,0.33332222,600.02,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316134505,0.82283486,600.01,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316134706,0.29044414,599.22,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316134908,0.33332222,600.02,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316135207,0.29044535,599.22,598.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316135404,0.33332222,600.02,598.84,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746316135609,0.29044414,599.22,598.84,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746316136004,0.33332222,600.02,598.85,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1746316136211,0.82289032,600.01,598.85,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1746316136411,1.15622365,600.0,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316136615,1.1562292,599.99,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316136815,1.15623476,599.98,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316137111,1.15624032,599.97,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316137316,0.82289032,599.96,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316137514,0.82289032,599.95,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316137815,0.82289032,599.94,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316138012,0.82289032,599.93,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316138213,0.82289032,599.92,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316138510,0.82289032,599.91,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316138710,0.82289032,599.9,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316138913,0.82289032,599.89,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316139115,0.82289032,599.88,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316139312,0.82289032,599.87,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316139615,0.82289032,599.86,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316139811,0.82289032,599.85,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316140014,0.82289032,599.84,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316140217,0.82289032,599.83,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316140416,0.82289032,599.82,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316140617,0.82289032,599.81,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316140818,0.82289032,599.8,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316141018,0.82289032,599.79,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316141213,0.30673249,599.78,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316141419,0.51644934,599.77,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316141615,0.82318183,599.76,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316141815,0.82318183,599.75,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316142015,0.82318183,599.74,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316142219,0.82318183,599.73,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316142419,0.82318183,599.72,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316142622,0.82318183,599.71,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316142920,0.2904902,599.74,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316142921,0.82318183,599.7,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316143116,0.82318183,599.69,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316143315,0.82318183,599.68,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316143521,0.82318183,599.67,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316143722,0.82318183,599.66,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316143917,0.82318183,599.65,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316144118,0.82318183,599.64,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316144322,0.82318183,599.63,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316144523,0.82318183,599.62,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316144721,0.82318183,599.61,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316144917,0.82318183,599.6,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316145119,0.82318183,599.59,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316145327,0.82318183,599.58,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316145521,0.51644934,599.57,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316145722,0.51644934,599.56,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316145921,0.51644934,599.55,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316146125,0.51644934,599.54,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316146322,0.51644934,599.53,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316146522,0.51644934,599.52,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316146727,0.51644934,599.51,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316146923,0.51644934,599.5,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316147128,0.51644934,599.49,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316147328,0.51644934,599.48,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316147528,0.51644934,599.47,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316147730,0.51644934,599.46,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316147930,0.51644934,599.45,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316148131,0.51644934,599.44,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316148330,0.51644934,599.43,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316148531,0.51644934,599.42,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316148732,0.51644934,599.41,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316148929,0.51644934,599.4,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316149131,0.51644934,599.39,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316149329,0.51644934,599.38,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316149532,0.51644934,599.37,598.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746316149834,0.51644934,599.36,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316150032,0.29051081,599.45,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316150232,0.51687463,599.44,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316150434,0.51687463,599.43,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316150735,0.51687463,599.42,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316151034,0.51687463,599.41,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316151236,0.51687463,599.4,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316151433,0.51687463,599.39,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316151634,0.51687463,599.38,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316151834,0.51687463,599.37,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316152038,0.51687463,599.36,598.86,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746316152235,0.51687463,599.35,598.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746316152433,0.51687463,599.34,598.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746316152635,0.51687463,599.33,598.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746316152838,0.29052779,599.41,598.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746316152839,0.51687463,599.32,598.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746316153134,0.51687463,599.31,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316153334,0.51687463,599.3,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316153638,0.51687463,599.29,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316153840,0.51687463,599.28,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316154039,0.51687463,599.27,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316154339,0.51687463,599.26,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316154536,0.51687463,599.25,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316154733,0.51687463,599.24,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316154934,0.51687463,599.23,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316155139,0.51687463,599.22,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316155339,0.51687463,599.21,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316155537,0.51687348,599.2,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316155837,0.51687348,599.19,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316156038,0.51687348,599.18,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316156238,0.29053022,599.27,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316156239,0.51687348,599.17,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316156542,0.51687348,599.16,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316156742,0.51687348,599.15,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316156944,0.51687348,599.14,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316157144,0.33335,599.97,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316157346,0.82370162,599.96,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316157546,0.2905472,599.14,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316157746,0.33336111,599.95,598.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746316157947,0.29046474,599.14,598.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746316158343,0.33336111,599.95,598.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746316158545,0.8237323,599.94,598.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746316158745,1.15710452,599.93,598.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746316158940,1.15711008,599.92,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316159146,1.15711564,599.91,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316159346,1.15712119,599.9,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316159547,1.15712675,599.89,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316159745,1.15713231,599.88,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316159946,1.15713787,599.87,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316160148,1.15714342,599.86,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316160346,1.27425595,600.04,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316160347,0.85039856,599.85,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316160642,1.15715692,599.84,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316160841,0.6401806,599.83,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316161041,0.8237776,599.82,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316161245,0.8237776,599.81,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316161551,0.8237776,599.8,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316161749,0.8237776,599.79,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316162047,0.82379427,599.78,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316162248,0.82379427,599.77,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316162443,0.82379427,599.76,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316162644,0.82377799,599.75,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316162846,0.82377799,599.74,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316163046,0.82377799,599.73,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316163341,0.82377799,599.72,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316163542,0.82377799,599.71,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316163847,0.82377799,599.7,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316164048,0.82377799,599.69,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316164348,0.82377799,599.68,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316164546,0.82377799,599.67,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316164746,0.82377799,599.66,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316164947,0.82377799,599.65,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316165148,0.82377799,599.64,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316165446,0.82377799,599.63,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316165646,0.82377799,599.62,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316165843,0.82377799,599.61,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316166044,0.82377799,599.6,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316166243,0.30676947,599.59,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316166448,0.82376042,599.58,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316166645,0.82376042,599.57,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316166846,0.82375625,599.56,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316167046,0.82375625,599.55,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316167246,0.82375625,599.54,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316167445,0.82375625,599.53,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316167647,0.82375625,599.52,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316167844,0.82375625,599.51,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316168048,0.51699095,599.5,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316168248,0.51699095,599.49,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316168447,0.2905096,599.59,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316168448,0.51699095,599.48,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316168646,0.51699095,599.47,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316168843,0.51701218,599.46,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316169047,0.51701218,599.45,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316169248,0.51701218,599.44,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316169448,0.51701218,599.43,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316169749,0.51701218,599.42,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316170048,0.51702713,599.41,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316170248,0.51702713,599.4,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316170448,0.51702713,599.39,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316170649,0.51702713,599.38,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316170849,0.51702713,599.37,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316171049,0.51702713,599.36,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316171246,0.51702713,599.35,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316171448,0.51702713,599.34,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316171645,0.51702713,599.33,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316171945,0.51702713,599.32,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316172150,0.51702713,599.31,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316172348,0.51702713,599.3,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316172551,0.51702713,599.29,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316172748,0.51702713,599.28,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316173048,0.51702713,599.27,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316173252,0.51702713,599.26,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316173450,0.290529,599.31,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316173650,0.51714182,599.3,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316173852,0.51714182,599.29,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316174051,0.51714182,599.28,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316174249,0.51714182,599.27,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316174452,0.290529,599.31,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316174453,0.51714182,599.26,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316174651,0.51714182,599.25,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316174854,0.51714182,599.24,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316175152,0.51714182,599.23,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316175349,0.51714182,599.22,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316175547,0.51714182,599.21,598.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746316177455,0.51714182,599.21,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316178357,0.51714182,599.2,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316178655,0.51714182,599.19,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316180658,0.51758689,599.18,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316180958,0.51758689,599.17,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316181258,1.27425595,599.77,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316181456,2.09860689,599.76,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316181661,0.29052415,599.26,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316181858,0.51763927,599.25,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316182056,0.51763927,599.24,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316182257,0.51763927,599.23,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316182454,0.29045747,599.26,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316182455,0.51763927,599.22,598.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746316182658,0.51763927,599.21,598.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316182855,0.51763927,599.2,598.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316183059,0.51763927,599.19,598.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316183258,0.29045747,599.26,598.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316183463,0.51776449,599.25,598.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316184458,0.51776449,599.24,598.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1746316184657,0.51776449,599.23,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316184861,0.51776449,599.22,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316185056,0.51776449,599.21,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316185257,0.51776449,599.2,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316185461,0.51776449,599.19,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316185659,0.51776449,599.18,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316185863,0.29050718,599.3,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316186060,0.51785384,599.29,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316186359,0.51785384,599.28,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316186558,0.51785384,599.27,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316186760,0.51785384,599.26,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316186962,0.51785384,599.25,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316187163,0.51785384,599.24,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316187360,0.51785384,599.23,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316187558,0.51785384,599.22,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316187759,0.51785384,599.21,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316187962,0.51785384,599.2,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316188258,0.51785384,599.19,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316188458,0.51785384,599.18,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316188665,0.29050233,599.3,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316188864,0.51788142,599.29,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316189060,0.51788142,599.28,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316189357,0.51788142,599.27,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316189561,0.51788142,599.26,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316189760,0.51788142,599.25,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316189964,0.51788142,599.24,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316190161,0.51788142,599.23,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316190366,0.51788142,599.22,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316190563,0.51788142,599.21,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316190764,0.51788142,599.2,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316190963,0.51788142,599.19,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316191262,0.29050233,599.3,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316191467,0.51778984,599.29,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316191768,0.51778984,599.28,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316191969,0.51778984,599.27,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316192169,0.51778984,599.26,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316192369,0.51778984,599.25,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316192669,0.51778984,599.24,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316192862,0.51778984,599.23,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316193168,0.51778984,599.22,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316193364,0.51778984,599.21,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316193568,0.51778984,599.2,598.9,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746316193771,0.51778984,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316194068,0.29050233,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316194268,0.51772591,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316194469,0.51772591,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316194668,0.51772591,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316194869,0.51772591,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316195071,0.51769825,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316195266,0.51769825,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316195469,0.51769825,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316195670,0.51769825,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316195870,0.51769825,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316196075,0.51769825,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316196266,0.51769825,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316196568,0.3334278,599.83,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316196768,0.29050233,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316196965,0.5176481,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316197270,0.5176481,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316197470,0.5176481,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316197670,0.5176481,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316197868,0.5176481,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316198071,0.5176481,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316198270,0.5176481,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316198472,0.5176481,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316198772,0.5176481,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316198970,0.5176481,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316199173,0.3334278,599.83,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316199372,0.82430076,599.82,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316199570,0.29050233,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316199871,0.51759913,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316200074,0.51759913,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316200374,0.51759913,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316200575,0.51759913,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316200874,0.51759913,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316201075,0.51759913,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316201274,0.51759913,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316201472,0.51759913,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316201675,0.51759913,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316201875,0.51759913,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316202074,0.2904405,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316202270,0.51755254,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316202471,0.51755254,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316202671,0.51755254,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316202876,0.51755254,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316203075,0.51755254,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316203276,0.51755254,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316203476,0.51755254,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316203676,0.51755254,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316203876,0.51755254,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316204177,0.51755254,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316204377,0.29043808,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316204673,0.51750072,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316204877,0.51750072,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316205077,0.51750072,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316205277,0.5175002,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316205577,0.5175002,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316205775,0.5175002,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316205976,0.5175002,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316206178,0.5175002,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316206477,0.5175002,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316206679,0.29043808,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316206979,0.51746827,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316207279,0.5174678,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316207480,0.5174678,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316207775,0.5174678,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316207976,0.5174678,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316208180,0.5174678,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316208477,0.5174678,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316208681,0.5174678,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316208876,0.51744604,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316209079,0.29043808,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316209275,0.51744438,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316209475,0.51744438,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316209678,0.51744438,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316209982,0.51744438,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316210179,0.29043808,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316210180,0.51744438,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316210379,0.51744438,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316210579,0.51744438,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316210777,0.51744438,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316211077,0.29043808,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316211078,0.51744438,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316211279,0.3334278,599.83,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316211582,0.29050233,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316211777,0.51741901,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316212078,0.51741901,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316212274,0.51741901,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316212477,0.51741636,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316212681,0.51741636,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316212883,0.51741636,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316213083,0.51741636,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316213283,0.51741636,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316213483,0.29043929,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316213784,0.51741545,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316213985,0.51741545,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316214177,0.51741545,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316214378,0.51741545,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316214681,0.51741545,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316214880,0.51741545,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316215083,0.51741545,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316215279,0.29049505,599.33,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316215480,0.5174091,599.32,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316215683,0.5174091,599.31,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316215881,0.5174091,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316216185,0.51740653,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316216385,0.51740653,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316216582,0.51740653,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316216782,0.51740653,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316216987,0.51740653,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316217183,0.51740653,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316217386,0.51740653,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316217585,0.3334278,599.83,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316217586,0.29043081,599.33,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316217787,0.51738666,599.32,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316217989,0.51738666,599.31,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316218190,0.51738666,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316218386,0.51738666,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316218690,0.51738666,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316218891,0.51738666,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316219086,0.51738666,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316219291,0.51738666,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316219490,0.51738666,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316219790,0.29043081,599.33,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316219988,0.51738022,599.32,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316220186,0.51738022,599.31,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316220485,0.51738022,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316220691,0.51738022,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316220990,0.51738022,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316221188,0.51738022,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316221390,0.51738022,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316221687,0.51738022,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316221885,0.51738022,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316222190,0.51738022,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316222397,0.29043081,599.33,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316222596,0.51739678,599.32,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316222800,0.51739678,599.31,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316223100,0.51739678,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316223298,0.3334278,599.83,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316223502,0.51742479,599.82,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316223801,0.29049748,599.31,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316224102,0.51742479,599.3,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316224401,0.51742479,599.29,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316224602,0.51742479,599.28,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316224800,0.51744891,599.27,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316224997,0.51744891,599.26,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316225199,0.51744891,599.25,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316225395,0.51744891,599.24,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316225599,0.51744891,599.23,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316225801,0.51744891,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316226003,0.51744891,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316226302,0.51744891,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316226502,0.51745621,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316226698,0.51745621,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316226997,0.51745621,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316227202,0.51745621,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316227401,0.29052173,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316227700,0.51754438,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316227904,0.51754438,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316228103,0.51754438,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316228304,0.51754438,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316228503,0.51754438,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316228700,0.51754438,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316228897,0.29052173,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316229101,0.5175965,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316229300,0.5175965,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316229497,0.5175965,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316229703,0.5175965,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316229904,0.5175965,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316230102,0.5175965,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316230299,0.5175965,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316230500,0.29045747,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316230705,0.51770774,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316230999,0.51770774,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316231207,0.51770774,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316231504,0.51770774,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316231703,0.51770774,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316231904,0.51770774,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316232101,0.51770774,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316232306,0.51770774,599.14,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316232503,0.3334278,599.83,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316232708,0.29053143,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316232908,0.3334278,599.83,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316232909,0.51782962,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316233105,0.51782962,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316233311,0.51782962,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316233513,0.51782962,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316233712,0.51782962,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316233914,0.51782962,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316234115,0.51782962,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316234314,0.51782962,599.14,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316234515,0.29045868,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316234714,0.51795622,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316234909,0.51795622,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316235107,0.51795622,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316235310,0.51795622,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316235510,0.51795622,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316235710,0.51795622,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316235908,0.51795622,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316236113,0.51802415,599.14,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316236315,0.51807655,599.13,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316236610,0.29053143,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316236810,0.5180772,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316237015,0.5180772,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316237214,0.5180772,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316237411,0.5180772,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316237615,0.5180772,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316237812,0.51813718,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316238116,0.51813718,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316238316,0.51813718,599.14,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316238516,0.51813718,599.13,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316238713,0.51813718,599.12,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316239018,0.29053143,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316239318,0.518197,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316239616,0.51826651,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316239816,0.51826651,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316240016,0.51826651,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316240217,0.51826651,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316240415,0.51826651,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316240612,0.51826651,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316240816,0.51826651,599.14,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316241018,0.51826651,599.13,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316241216,0.51826651,599.12,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316241416,0.3334278,599.83,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316241714,0.29053143,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316241916,0.51826015,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316242118,0.3334278,599.83,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316242119,0.51826015,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316242314,0.51826015,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316242518,0.51826015,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316242714,0.51826015,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316242917,0.51826015,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316243116,0.51826015,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316243316,0.51826015,599.14,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316243519,0.51826015,599.13,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316243715,0.51826015,599.12,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316243919,0.29045868,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316244119,0.51823562,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316244320,0.51823562,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316244620,0.51823562,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316244813,0.51823562,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316245017,0.51823562,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316245220,0.51823562,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316245419,0.51823562,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316245720,0.51823562,599.14,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316245921,0.51823562,599.13,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316246217,0.29053143,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316246525,0.51820494,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316246726,0.51820494,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316246919,0.51820062,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316247123,0.51820062,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316247323,0.51820062,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316247523,0.51820062,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316247822,0.51820062,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316248022,0.51820062,599.14,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316248319,0.51820062,599.13,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316248522,0.51820062,599.12,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316248725,0.29053143,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316248922,0.51819187,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316249124,0.51819187,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316249420,0.51819187,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316249624,0.51819187,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316249824,0.51819187,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316250021,0.51819187,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316250226,0.51818257,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316250421,0.51818257,599.14,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316250725,0.51818257,599.13,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316251022,0.51818257,599.12,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316251225,0.51818257,599.11,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316251423,0.29053143,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316251623,0.51817205,599.21,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316251826,0.51817205,599.2,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316252028,0.51817205,599.19,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316252222,0.51817205,599.18,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316252422,0.51817205,599.17,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316252625,0.51817205,599.16,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316252822,0.51817205,599.15,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316253025,0.29053143,599.22,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316253026,0.51817205,599.14,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316253228,0.51817205,599.13,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316253425,0.51817205,599.12,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316253624,0.51817205,599.11,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316253822,0.51817205,599.1,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316254022,0.51817205,599.09,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316254223,0.51817205,599.08,598.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1746316254422,0.51817205,599.07,597.57,1.06284954]
["bitfinex-derivatives","BNBF0:USTF0",1746316254628,0.51817205,599.06,598.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316254929,0.51817205,599.05,598.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316255127,0.51817205,599.04,598.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316255327,0.29055084,599.14,598.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316255528,0.51808773,599.13,598.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316255725,0.51808773,599.12,598.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316256023,0.29055084,599.14,598.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316256024,0.51808773,599.11,598.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316256225,0.51808773,599.1,598.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316256429,0.5179775,599.09,598.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316256727,0.5179775,599.08,598.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746316256931,0.5179775,599.07,598.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746316257126,0.5179775,599.06,598.77,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746316257324,0.5179775,599.05,598.77,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746316257529,0.29049505,599.14,598.77,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746316257828,0.51781009,599.13,598.77,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1746316258030,0.51781009,599.12,598.77,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1746316258225,0.29049505,599.14,598.77,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1746316258226,0.51781009,599.11,598.77,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1746316258529,0.51781009,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316258729,0.51781009,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316258929,0.51781009,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316259129,0.51781009,599.07,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316259329,0.51781009,599.06,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316259529,0.3334278,599.83,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316259729,0.29057631,599.14,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316259931,0.51767404,599.13,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316260129,0.51767142,599.12,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316260430,0.51767142,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316260623,0.51767142,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316260828,0.51767142,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316261028,0.51767142,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316261227,0.51767142,599.07,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316261429,0.51767142,599.06,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316261626,0.29049384,599.14,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316261925,0.51767199,599.13,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316262227,0.51767199,599.12,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316262432,0.51767199,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316262630,0.51767199,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316262826,0.5176427,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316263027,0.5176427,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316263225,0.5176427,599.07,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316263426,0.5176427,599.06,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316263729,0.5176427,599.05,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316263926,0.5176427,599.04,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316264131,0.29058359,599.12,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316264328,0.51763574,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316264528,0.51763574,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316264832,0.51763574,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316265027,0.51763574,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316265228,0.51763574,599.07,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316265429,0.51763574,599.06,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316265626,0.51763574,599.05,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316265827,0.51763574,599.04,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316266130,0.29058602,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316266330,0.51762585,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316266526,0.29058602,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316266527,0.51762585,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316266729,0.51762585,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316267031,0.51762585,599.07,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316267229,0.51762585,599.06,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316267429,0.51762585,599.05,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316267730,0.29058602,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316267929,0.51747445,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316268130,0.51747445,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316268333,0.51747445,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316268530,0.51747445,599.07,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316268734,0.29058723,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316268935,0.51744553,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316269131,0.51744553,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316269330,0.51744553,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316269634,0.51744553,599.07,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316269836,0.29058723,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316270033,0.51740776,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316270228,0.51740776,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316270433,0.51740776,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316270729,0.29058723,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316270930,0.51737323,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316271230,0.51737323,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316271434,0.51737323,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316271635,0.29058723,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316271931,0.51734351,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316272134,0.51734351,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316272331,0.51734351,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316272535,0.29058723,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316272735,0.51731735,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316272929,0.51731735,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316273132,0.51731735,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316273429,0.29058723,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316273628,0.51730155,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316273829,0.51730155,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316274037,0.29058723,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316274337,0.51730678,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316274535,0.51730678,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316274735,0.51731267,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316274940,0.29058723,599.11,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316275136,0.51731227,599.1,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316275340,0.51731227,599.09,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316275640,0.51731227,599.08,598.77,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1746316275837,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316276040,0.51731029,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316276240,0.51731029,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316276443,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316276635,0.51732724,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316276836,0.51732724,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316277038,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316277242,0.51732909,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316277447,0.51732909,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316277648,0.2904999,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316277849,0.51734679,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316278144,0.51734679,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316278349,0.2904999,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316278545,0.51737699,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316278748,0.2904999,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316278749,0.51737699,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316279049,0.2904999,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316279245,0.51737783,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316279449,0.51741876,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316279647,0.51741876,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316279844,0.2904999,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316280050,0.51741961,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316280349,0.51741961,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316280549,0.51741961,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316280749,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316281046,0.51746264,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316281250,0.51746264,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316281550,0.51746264,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316281744,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316281946,0.51750572,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316282150,0.51750572,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316282352,0.51750572,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316282551,0.51750572,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316282748,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316282953,0.51752913,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316283151,0.51752913,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316283452,0.51752913,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316283651,0.51752913,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316283847,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316284052,0.51757568,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316284351,0.51757568,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316284550,0.51757568,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316284755,0.51757568,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316285054,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316285055,0.51757568,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316285250,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316285449,0.5176071,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316285754,0.5176071,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316285955,0.5176071,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316286150,0.5176071,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316286354,0.3334278,599.83,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316286655,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316286857,0.51762918,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316287057,0.51762918,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316287257,0.51762502,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316287457,0.51762502,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316287653,0.51762502,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316287859,0.29050111,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316288060,0.51762957,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316288256,0.51762957,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316288455,0.51762957,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316288659,0.51762957,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316288857,0.51764071,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316289056,0.29050111,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316289260,0.51764071,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316289458,0.51764071,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316289654,0.3334278,599.83,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316289655,0.51764071,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316289859,0.51764071,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316290062,0.51764071,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316290360,0.2904999,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316290561,0.51765442,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316290763,0.51765442,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316290964,0.51765529,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316291157,0.51765529,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316291363,0.51765529,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316291561,0.2904999,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316291761,0.51767303,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316291961,0.51767303,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316292159,0.51767303,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316292363,0.51767303,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316292565,0.51767303,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316292764,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316293063,0.517689,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316293260,0.517689,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316293463,0.517689,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316293658,0.517689,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316293961,0.517689,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316294257,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316294461,0.51771454,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316294766,0.51771454,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316295062,0.51771454,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316295264,0.51771454,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316295459,0.51771454,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316295661,0.51771454,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316295861,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316296363,0.51775857,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316296663,0.51775857,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316296858,0.51775857,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316297062,0.51775857,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316297259,0.51775857,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316297462,0.51775857,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316297662,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316297860,0.51783275,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316298057,0.51783208,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316298259,0.51783208,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316298464,0.51783208,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316298662,0.51783208,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316298860,0.51783208,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316299059,0.51783208,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316299263,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316299463,0.51788659,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316299660,0.51788659,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316299866,0.51791815,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316300166,0.51791815,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316300360,0.51791815,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316300561,0.51791815,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316300761,0.51791815,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316301065,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316301266,0.51797687,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316301462,0.51797687,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316301660,0.51797687,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316301864,0.51797687,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316302062,0.51797687,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316302263,0.51797687,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316302460,0.51797687,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316302661,0.51797687,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316302861,0.2904999,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316303065,0.5181051,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316303264,0.5181051,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316303467,0.5181051,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316303666,0.5181051,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316303867,0.5181051,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316304069,0.5181051,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316304270,0.5181051,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316304470,0.5181051,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316304670,0.5181051,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316304866,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316305068,0.5182931,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316305271,0.51829543,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316305570,0.51829543,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316305769,0.51829543,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316305969,0.51829543,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316306169,0.51829543,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316306369,0.51829543,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316306570,0.51829543,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316306768,0.51829543,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316306970,0.51829543,599.01,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316307166,0.51829543,599.0,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316307366,1.27425595,599.63,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316307566,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316307766,0.51860915,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316307969,0.51860915,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316308171,0.51860915,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316308371,0.51860915,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316308671,0.51860915,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316308872,0.51861583,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316309173,0.51861583,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316309367,0.51861583,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316309568,0.51861583,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316309869,0.51861583,599.01,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316310067,0.51861583,599.0,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316310367,0.29052537,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316310570,0.51861609,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316310767,0.51861609,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316310971,0.51861609,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316311168,0.51861609,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316311370,0.51861609,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316311568,0.51861609,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316311772,0.51861609,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316311974,0.51861609,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316312174,0.51861609,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316312374,0.51861609,599.01,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316312574,0.51861609,599.0,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316312776,0.29052537,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316312971,0.51860733,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316313171,0.51860733,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316313373,0.51860733,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316313577,0.51860733,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316313777,0.51860733,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316313973,0.51860733,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316314171,0.51860733,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316314375,0.51860733,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316314573,0.51860733,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316314775,0.51860733,599.01,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316314976,0.51860733,599.0,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316315175,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316315372,0.51860176,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316315578,0.51860176,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316315778,0.51860176,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316316081,0.51860371,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316316378,0.51860371,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316316677,0.51860371,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316316880,0.51860371,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316317178,0.51860371,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316317379,0.51860371,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316317679,0.51860371,599.01,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316317878,0.51860768,599.0,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316318078,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316318277,0.51860891,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316318478,0.51860891,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316318681,0.51860891,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316318880,0.51860891,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316319075,0.51860891,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316319281,0.51860891,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316319476,0.51860891,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316319775,0.51860891,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316319981,0.51860891,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316320177,0.51860891,599.01,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316320379,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316320582,0.51861255,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316320782,0.51861255,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316320979,0.51861255,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316321284,0.51861448,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316321480,0.51861448,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316321784,0.51861448,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316322085,0.51861448,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316322285,0.51861448,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316322482,0.51861448,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316322687,0.51861212,599.01,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316322889,0.29058723,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316323088,0.518613,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316323390,0.518613,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316323689,0.518613,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316323890,0.518613,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316324083,0.518613,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316324285,0.518613,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316324484,0.51819222,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316324687,0.51819222,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316324884,0.51819222,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316325084,0.51819222,599.01,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316325286,1.27425595,599.96,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316325489,0.82480072,599.82,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316325785,1.15823964,599.81,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316325989,0.82480072,599.8,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316326189,0.82480072,599.79,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316326385,0.82480072,599.78,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316326590,0.82480072,599.77,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316326791,0.82480072,599.76,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316326986,0.82480072,599.75,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316327186,0.82480072,599.74,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316327488,0.51803642,599.73,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316327691,0.82480086,599.72,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316327887,0.82480086,599.71,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316328094,0.82481688,599.7,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316328388,0.82481688,599.69,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316328593,0.82481688,599.68,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316328792,1.27425595,599.76,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316328793,0.82481688,599.67,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316328990,0.82481688,599.66,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316329191,0.82481688,599.65,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316329392,0.29051567,599.69,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316329393,0.82481688,599.64,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316329589,0.82481688,599.63,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316329792,0.82481688,599.62,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316329993,0.29051567,599.69,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316329994,0.82481688,599.61,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316330194,0.82481688,599.6,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316330393,0.29051567,599.69,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316330394,0.82481688,599.59,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316330695,0.82482179,599.58,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316330896,0.82482179,599.57,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316331097,0.82482179,599.56,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316331298,0.82482179,599.55,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316331498,0.82482179,599.54,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316331699,0.82482179,599.53,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316331897,0.82482179,599.52,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316332096,0.82482179,599.51,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316332297,0.82482179,599.5,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316332491,0.82482179,599.49,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316332698,0.82482179,599.48,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316332895,0.82482179,599.47,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316333098,0.82482179,599.46,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316333293,0.82482179,599.45,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316333493,0.82482179,599.44,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316333693,0.51805244,599.43,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316333997,0.82482029,599.42,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316334295,0.82482029,599.41,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316334492,0.82482029,599.4,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316334695,0.82482029,599.39,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316334894,0.51805244,599.38,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316335095,0.51805244,599.37,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316335297,0.51805244,599.36,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316335592,0.51805244,599.35,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316335796,0.51805244,599.34,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316335999,0.51805244,599.33,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316336196,0.51805244,599.32,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316336399,0.51805244,599.31,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316336598,0.51805244,599.3,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316336795,0.51805244,599.29,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316337002,0.51805244,599.28,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316337201,0.51805244,599.27,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316337396,0.51805244,599.26,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316337597,0.51805244,599.25,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316337899,0.51805244,599.24,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316338097,0.29052415,599.26,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316338098,0.51805244,599.23,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316338300,0.51805244,599.22,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316338603,0.51805244,599.21,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316338798,0.51748891,599.2,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316339002,0.51748891,599.19,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316339195,0.51748891,599.18,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316339401,0.51748891,599.17,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316339601,0.51748891,599.16,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316339900,0.51748891,599.15,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316340099,0.29052415,599.26,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316340100,0.51748891,599.14,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316340297,0.51748891,599.13,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316340601,0.51738045,599.12,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316340803,0.51738045,599.11,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316340996,0.51738045,599.1,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316341196,0.51738045,599.09,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316341404,0.51738045,599.08,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316341596,0.51738045,599.07,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316341800,0.51738045,599.06,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316342096,0.51738045,599.05,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316342301,0.51738045,599.04,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316342502,0.51738045,599.03,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316342797,0.51738045,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316342997,0.51738045,599.01,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316343197,0.51738045,599.0,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316343397,0.51738045,598.99,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316343601,0.51738045,598.98,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316343803,0.51738045,598.97,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316344097,0.51738045,598.96,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316344301,0.29060664,599.02,598.77,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1746316344600,0.51725934,599.01,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316344800,0.51725934,599.0,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316345000,0.51725934,598.99,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316345201,0.51725934,598.98,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316345400,0.51725934,598.97,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316345600,0.51725934,598.96,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316345797,0.29060664,599.02,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316345999,0.51719453,599.01,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316346202,0.51719453,599.0,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316346403,0.51719453,598.99,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316346598,0.51719453,598.98,598.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316346904,0.51719453,598.97,598.65,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746316347098,0.29063577,599.02,598.65,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746316347298,0.517171,599.01,598.65,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746316347503,0.51715129,599.0,598.65,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746316347699,0.51715129,598.99,598.65,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1746316347900,0.51714604,598.98,598.65,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1746316348105,0.51714604,598.97,598.65,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746316348305,0.29063577,599.02,598.65,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746316348606,0.51712281,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316348808,0.51712281,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316349009,0.51712281,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316349308,0.51712281,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316349508,0.51712281,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316349809,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316350007,0.51710201,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316350204,0.51710201,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316350409,0.51710201,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316350605,0.51710201,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316350909,0.51710201,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316351209,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316351409,0.5170694,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316351610,0.5170694,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316351811,0.5170694,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316352010,0.5170694,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316352207,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316352411,0.51705801,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316352612,0.51705801,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316352807,0.51705801,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316353007,0.51705801,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316353209,0.29053992,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316353413,0.51704408,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316353612,0.51704408,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316353815,0.51704408,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316354015,0.51704408,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316354316,0.29053992,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316354614,0.51703858,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316354814,0.51703858,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316355014,0.29053992,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316355211,0.51705903,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316355417,0.51705903,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316355610,0.29054841,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316355815,0.5170484,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316356012,0.5170484,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316356214,0.29054841,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316356412,0.51705168,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316356616,0.51705168,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316356817,0.29054841,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316357116,0.51703417,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316357316,0.51703417,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316357514,0.29054841,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316357718,0.51704119,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316357919,0.51704119,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316358222,0.51704196,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316358413,1.27425595,599.65,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316358618,0.29055811,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316358816,0.51704873,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316359015,0.51704873,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316359216,0.29055933,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316359414,0.51705004,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316359617,0.51705004,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316359819,0.29055933,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316360017,0.51705169,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316360217,0.51705169,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316360422,0.29055933,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316360722,0.51705487,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316360922,0.29055933,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316360923,0.51705487,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316361120,0.29055933,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316361317,0.51705493,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316361517,0.51705493,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316361716,0.29055811,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316361923,0.51705965,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316362222,0.51705965,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316362422,0.29055811,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316362617,0.51706406,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316362822,0.51706406,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316363022,0.29055811,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316363218,0.51706407,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316363422,0.29055811,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316363423,0.51706407,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316363723,0.29055811,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316364219,0.51706986,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316364419,0.51706986,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316364622,1.27425595,599.67,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316364822,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316365019,0.51707624,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316365226,0.51707624,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316365522,0.51707624,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316365723,0.2905569,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316365922,0.51707719,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316366122,0.51707719,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316366326,0.2905569,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316366622,0.51709137,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316366823,0.51709137,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316367027,0.51709137,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316367227,0.2905569,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316367428,0.51709397,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316367628,0.51709397,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316367829,0.51709397,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316368125,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316368328,0.51709205,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316368532,0.51709205,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316368725,0.51709205,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316368929,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316369129,0.51709466,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316369324,0.51709466,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316369527,0.51710313,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316369727,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316369927,0.51710026,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316370128,0.51710026,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316370431,0.51710026,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316370729,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316370930,0.51711663,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316371129,0.51711663,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316371323,0.51711959,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316371526,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316371725,0.51712599,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316372030,0.51712599,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316372228,0.51712599,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316372428,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316372629,0.51713367,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316372825,0.51713367,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316373030,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316373031,0.51713367,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316373225,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316373430,0.51713965,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316373629,0.51713965,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316373831,0.51713965,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316374027,0.29056418,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316374232,0.51714506,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316374433,0.51714506,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316374634,0.51714506,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316374833,0.29056418,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316375034,0.51715816,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316375234,0.51715816,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316375434,0.51715816,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316375633,0.29056418,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316375835,0.51717626,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316376035,0.51717626,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316376235,0.51717626,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316376432,0.51717626,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316376636,1.27425595,599.6,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316376937,0.29056418,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316377134,0.5171882,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316377338,0.5171882,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316377537,0.5171882,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316377733,0.5171882,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316377938,0.29056539,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316378138,0.51720594,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316378337,0.51720594,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316378637,0.51720594,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316378831,0.51720594,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316379035,0.29056539,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316379237,0.517226,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316379434,0.517226,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316379635,0.517226,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316379839,0.517226,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316380139,0.29056418,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316380342,0.51724877,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316380541,0.51724877,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316380742,0.51724877,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316381041,0.51724877,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316381237,0.29056418,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316381441,0.51724951,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316381642,0.51724951,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316381844,0.51724951,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316382046,0.51724951,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316382237,0.29056418,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316382437,0.51729858,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316382638,0.51729858,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316382841,0.51729858,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316383139,0.51729858,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316383443,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316383644,0.51730583,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316383842,0.51730583,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316384036,0.51730583,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316384239,0.51730583,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316384444,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316384644,0.51734188,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316384843,0.51734188,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316385043,0.51734188,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316385245,0.51734526,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316385445,0.51736579,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316385645,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316385845,0.51737231,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316386041,0.51737231,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316386245,0.51737231,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316386447,0.51737231,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316386744,0.51737231,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316386945,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316387146,0.51741141,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316387446,0.51741141,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316387643,0.51741141,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316387841,0.51741141,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316388042,0.51741141,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316388241,1.27425595,599.57,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316388445,0.82424352,599.56,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316388646,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316388846,0.51748021,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316389148,0.51748021,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316389343,0.51748021,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316389542,0.51748021,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316389745,0.51748021,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316389946,0.29057024,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316390145,0.51752502,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316390342,0.51752502,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316390546,0.51757306,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316390843,0.51757306,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316391040,0.51757306,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316391246,0.51757306,598.96,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316391446,0.29057024,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316391641,0.51761933,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316391948,0.51761933,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316392143,0.51761933,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316392343,0.51767209,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316392548,0.51767209,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316392748,0.51767209,598.96,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316392948,0.29057024,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316393148,0.51767577,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316393349,0.51767577,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316393643,0.51767577,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316393848,0.51767577,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316394048,0.51767577,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316394249,0.51773357,598.96,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316394449,0.51773357,598.95,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316394648,1.27425595,599.56,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316394845,0.29056903,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316395149,0.51781184,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316395348,0.51781184,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316395549,0.51781184,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316395849,0.51781184,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316396049,0.51781184,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316396252,0.51781184,598.96,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316396446,0.51781184,598.95,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316396652,0.29057024,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316396951,0.51782118,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316397145,0.51782118,599.0,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316397351,0.51782118,598.99,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316397546,0.51782118,598.98,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316397753,0.51782942,598.97,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316397952,0.51782942,598.96,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316398152,0.51782942,598.95,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316398354,0.29063455,599.02,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316398552,0.51783549,599.01,598.65,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316398852,0.51783549,599.0,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316399152,0.51783549,598.99,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316399351,0.51783549,598.98,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316399653,0.51783549,598.97,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316399851,0.51783549,598.96,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316400053,0.51783549,598.95,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316400247,0.29063455,599.02,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316400448,0.5178428,599.01,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316400647,0.5178428,599.0,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316400851,0.5178428,598.99,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316401052,0.5178428,598.98,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316401251,0.5178428,598.97,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316401452,0.5178428,598.96,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316401651,0.5178428,598.95,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316401846,0.29063455,599.02,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316401847,1.27425595,599.68,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316402052,0.82465927,599.67,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316402252,0.29061514,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316402456,0.51787439,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316402651,1.27425595,599.68,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316402652,0.51787439,599.08,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316402855,0.51787439,599.07,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316403055,0.51787439,599.06,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316403255,0.51787439,599.05,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316403454,0.51787439,599.04,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316403655,0.51787439,599.03,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316403855,0.51787439,599.02,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316404150,0.51787439,599.01,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316404350,0.29053749,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316404555,0.51788983,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316404751,0.51788983,599.08,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316404955,0.51788983,599.07,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316405150,0.51788983,599.06,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316405353,0.29051809,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316405354,0.51788983,599.05,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316405551,0.51788983,599.04,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316405853,0.51788983,599.03,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316406056,0.29051809,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316406250,0.51774444,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316406456,0.51774444,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316406653,0.51774444,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316406857,0.51774444,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316407056,0.51774444,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316407252,0.51774444,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316407555,0.51774444,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316407856,0.51774444,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316408056,0.51774444,599.08,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316408258,0.51774444,599.07,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316408454,0.51774444,599.06,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316408651,0.51774444,599.05,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316408852,0.51774444,599.04,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316409155,0.29057995,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316409354,0.5175867,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316409555,0.5175867,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316409755,0.5175867,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316409954,0.5175867,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316410160,0.5175867,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316410457,0.51755214,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316410658,0.51755214,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316410958,0.51755214,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316411159,0.51755214,599.08,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316411459,0.51755214,599.07,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316411659,0.51755214,599.06,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316411957,0.51755214,599.05,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316412154,0.51755214,599.04,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316412359,1.27425595,600.34,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316412559,0.29057995,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316412758,0.51748846,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316413059,0.51748846,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316413259,0.51748846,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316413559,0.51748846,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316413761,0.51748846,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316413961,0.29050354,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316414158,0.51744118,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316414357,0.51744118,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316414554,0.51744118,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316414760,0.51744118,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316415062,0.51744118,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316415262,0.51744118,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316415562,0.51744118,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316415864,0.51738582,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316416062,0.51738582,599.08,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316416263,0.51738582,599.07,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316416562,0.51738582,599.06,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316416763,0.51736357,599.05,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316416964,0.29050233,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316417164,0.51736501,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316417363,0.51736501,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316417564,0.51736501,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316417763,0.51736501,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316418062,0.51736501,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316418262,0.51736501,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316418464,0.51736501,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316418664,0.51736501,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316418864,0.51736501,599.08,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316419064,0.51736501,599.07,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316419260,0.51736501,599.06,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316419467,0.29050233,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316419660,0.51730485,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316419863,0.51730485,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316420165,0.51730485,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316420465,0.51730485,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316420663,0.51730485,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316420861,0.51730485,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316421065,0.51730485,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316421261,0.51728707,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316421465,0.51728707,599.08,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316421663,0.51728707,599.07,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316421966,0.51728707,599.06,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316422163,0.29057995,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316422369,0.5172791,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316422567,0.5172791,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316422763,0.5172791,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316422962,0.5172791,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316423169,0.51726689,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316423365,0.51726689,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316423566,0.51726689,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316423766,0.51726689,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316423963,0.51726689,599.08,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316424165,0.29057995,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316424365,0.51723961,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316424568,0.51723961,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316424873,0.51723961,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316425068,0.51723961,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316425264,0.51723961,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316425469,0.51723961,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316425769,0.51723961,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316425968,0.51723961,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316426167,0.29057995,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316426364,0.51719516,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316426565,0.51719516,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316426766,0.51719516,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316426965,0.51719516,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316427164,0.51719516,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316427368,0.51719516,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316427565,0.51719516,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316427765,0.51719516,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316427965,0.29057995,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316428268,0.51715445,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316428470,0.51715445,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316428770,0.51715445,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316428970,0.51715445,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316429171,0.51715445,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316429471,0.51715445,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316429671,0.51715445,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316429872,0.51715445,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316430066,0.29057995,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316430269,0.5171367,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316430468,0.5171367,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316430670,0.5171367,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316430869,0.5171367,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316431070,0.5171367,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316431272,0.5171367,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316431470,0.5171367,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316431667,0.5171367,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316431870,0.29050233,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316432068,0.51711446,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316432268,0.51711446,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316432471,0.51711446,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316432767,0.29050233,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316432768,0.51711446,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316432970,0.51711446,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316433169,0.51711446,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316433369,0.51711446,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316433668,0.51711446,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316433873,0.29050233,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316434071,0.5171084,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316434272,0.5171084,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316434468,0.5171084,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316434672,0.5171084,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316434871,0.5171084,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316435072,0.5171084,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316435275,0.5171084,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316435473,0.5171084,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316435677,0.29050233,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316435879,0.51709265,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316436074,0.51709265,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316436278,0.51709265,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316436480,0.51709265,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316436675,0.51709265,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316436874,0.51709265,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316437080,0.51709265,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316437275,0.51709265,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316437480,0.29057995,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316437685,0.51709544,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316437880,0.51709544,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316438080,0.51709544,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316438380,0.51709544,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316438679,0.51709544,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316438879,0.51709544,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316439075,0.51709544,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316439277,0.51709544,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316439477,1.27425595,599.97,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316439682,0.29057995,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316439982,0.5171053,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316440283,0.5171053,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316440482,0.5171053,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316440682,0.5171053,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316440882,0.29050354,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316441082,0.51710591,599.16,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316441283,0.51710591,599.15,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316441478,0.51710591,599.14,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316441680,0.51710591,599.13,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316441884,0.51710591,599.12,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316442079,0.51710591,599.11,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316442283,1.27425595,599.85,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316442284,0.51711206,599.1,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316442483,0.51711206,599.09,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316442679,1.27425595,599.85,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316442680,0.29050233,599.17,598.65,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1746316442885,0.51717462,599.16,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316443084,1.27425595,599.85,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316443383,0.82387561,599.8,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316443680,1.11434399,599.79,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316443882,0.82387561,599.78,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316444181,0.82387561,599.77,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316444385,0.82387561,599.76,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316444578,0.82387561,599.75,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316444777,0.82387561,599.74,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316444983,0.82387561,599.73,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316445178,0.82387561,599.72,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316445382,0.82387561,599.71,598.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316445579,0.82387561,599.7,598.78,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746316445782,0.82387561,599.69,598.78,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1746316445981,0.82373718,599.68,598.78,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1746316446183,0.82373718,599.67,598.78,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1746316446482,0.82373718,599.66,598.78,5.15]
["bitfinex-derivatives","BNBF0:USTF0",1746316446683,0.82373718,599.65,598.78,5.15]
["bitfinex-derivatives","BNBF0:USTF0",1746316446882,0.82373718,599.64,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316447077,0.82373718,599.63,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316447282,0.82373107,599.62,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316447481,0.82373107,599.61,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316447683,0.82373107,599.6,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316447884,0.82373107,599.59,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316448085,0.51703197,599.58,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316448381,0.51703197,599.57,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316448578,0.51703197,599.56,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316448782,0.51703197,599.55,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316448983,0.51703197,599.54,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316449184,0.51703197,599.53,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316449385,0.51703197,599.52,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316449579,0.51687876,599.51,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316449780,0.51687876,599.5,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316449983,0.51687876,599.49,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316450181,0.51687876,599.48,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316450380,0.51687876,599.47,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316450581,0.51687876,599.46,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316450784,0.51687876,599.45,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316450987,0.51687876,599.44,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316451286,0.51676383,599.43,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316451486,0.51676383,599.42,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316451686,0.51676383,599.41,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316451887,0.51676383,599.4,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316452082,0.51676383,599.39,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316452282,0.51676383,599.38,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316452486,0.51676383,599.37,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316452686,0.51676383,599.36,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316452886,0.51676383,599.35,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316453087,0.51676383,599.34,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316453387,0.51676383,599.33,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316453586,0.51676383,599.32,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316453787,0.51676383,599.31,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316453987,0.51676383,599.3,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316454186,0.51676383,599.29,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316454384,0.51676383,599.28,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316454588,0.51676383,599.27,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316454786,0.51676383,599.26,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316454989,0.51668919,599.25,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316455189,0.29049748,599.32,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316455387,0.51665,599.31,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316455587,0.51665,599.3,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316455889,0.51665,599.29,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316456087,0.51665,599.28,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316456385,0.51665,599.27,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316456590,0.51665,599.26,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316456787,0.51665,599.25,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316456992,0.29049748,599.32,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316457192,0.51665989,599.31,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316457395,0.51665989,599.3,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316457595,0.51665989,599.29,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316457894,0.51665989,599.28,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316458096,0.51665989,599.27,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316458291,0.51665989,599.26,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316458495,0.51665989,599.25,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316458691,0.2905096,599.32,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316458893,0.51664576,599.31,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316459095,0.51664576,599.3,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316459293,0.51664576,599.29,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316459492,0.51664576,599.28,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316459690,0.51664576,599.27,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316459895,0.51664576,599.26,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316460096,0.51664576,599.25,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316460297,0.2905096,599.32,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316460497,0.51661182,599.31,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316460691,0.51661182,599.3,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316460895,0.51661182,599.29,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316461195,0.51661182,599.28,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316461495,0.51661182,599.27,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316461695,0.51661182,599.26,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316461893,0.51661182,599.25,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316462094,0.2905096,599.32,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316462291,0.5166613,599.31,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316462495,0.5166613,599.3,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316462690,0.5166613,599.29,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316462898,0.5166613,599.28,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316463098,0.5166613,599.27,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316463298,0.5166613,599.26,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316463501,0.5166613,599.25,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316463702,0.29044777,599.33,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316464002,0.51667285,599.32,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316464196,0.51667285,599.31,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316464397,0.51667285,599.3,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316464595,0.51667285,599.29,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316464901,0.51667285,599.28,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316465102,0.29044777,599.33,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316465301,0.51670455,599.32,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316465503,0.51670455,599.31,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316465696,0.29044777,599.33,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316465900,0.5166597,599.32,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316466098,0.29044777,599.33,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316466298,1.27425595,599.95,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316466500,0.82323557,599.8,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316466798,0.82323557,599.79,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316467003,0.82323557,599.78,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316467203,0.82323557,599.77,598.78,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1746316467400,0.82323557,599.76,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316467599,0.82323557,599.75,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316467801,0.82318793,599.74,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316468002,0.82318793,599.73,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316468202,0.82318793,599.72,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316468503,0.82318793,599.71,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316468704,0.82318793,599.7,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316468899,0.82318793,599.69,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316469105,0.82318793,599.68,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316469298,0.82318793,599.67,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316469505,0.82305769,599.66,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316469703,0.51641792,599.65,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316469907,0.82305187,599.64,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316470103,0.82305187,599.63,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316470303,0.82305187,599.62,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316470501,0.82305187,599.61,598.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316470701,0.51641792,599.6,598.91,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746316470900,0.51641792,599.59,598.91,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746316471106,0.51641792,599.58,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316471301,0.51641792,599.57,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316471505,0.51641792,599.56,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316471805,0.51641792,599.55,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316472006,0.51641792,599.54,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316472206,0.51641792,599.53,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316472507,0.51641792,599.52,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316472707,0.51641792,599.51,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316472902,0.51641792,599.5,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316473108,0.51641792,599.49,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316473308,0.51641792,599.48,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316473607,0.51641792,599.47,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316473908,0.51641792,599.46,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316474204,0.51641792,599.45,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316474406,0.51641792,599.44,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316474607,0.51641792,599.43,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316474905,0.51641792,599.42,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316475106,0.51641792,599.41,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316475307,0.51641792,599.4,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316475505,1.27425595,600.32,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316475704,0.29045141,599.4,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316475902,1.27425595,600.32,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316476107,0.29041505,599.42,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316476508,1.27425595,600.32,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316476808,0.29041869,599.41,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316477010,1.27425595,600.32,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316477204,0.59697125,599.8,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316477409,0.82249752,599.79,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316477708,0.51587832,599.78,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316477905,0.82249802,599.77,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316478210,0.82249802,599.76,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316478508,0.82249802,599.75,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316478709,0.82247513,599.74,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316478909,0.82247513,599.73,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316479109,0.82247513,599.72,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316479309,0.82247513,599.71,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316479512,0.82247513,599.7,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316479706,0.82247513,599.69,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316479910,0.82247513,599.68,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316480113,0.82247513,599.67,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316480306,0.82247513,599.66,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316480506,0.82247513,599.65,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316480813,0.51579007,599.64,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316481107,0.51579007,599.63,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316481308,0.51579007,599.62,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316481513,0.51579007,599.61,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316481812,0.51579007,599.6,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316482012,0.51579007,599.59,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316482209,0.29040657,599.62,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316482210,0.51579007,599.58,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316482509,0.51579007,599.57,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316482713,0.51579007,599.56,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316482915,0.51579007,599.55,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316483215,0.51579007,599.54,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316483411,0.51579007,599.53,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316483617,0.51579007,599.52,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316483816,0.51579007,599.51,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316484012,0.51579007,599.5,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316484213,0.51579007,599.49,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316484411,0.51579007,599.48,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316484611,0.29042353,599.49,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316484811,0.51562318,599.48,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316485018,0.29042353,599.49,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316485216,0.51562159,599.48,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316485416,0.29042353,599.49,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316485616,0.51560196,599.48,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316485813,0.29042353,599.49,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316486117,0.51560194,599.48,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316486317,0.29042353,599.49,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316486517,0.51556613,599.48,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316486711,0.29042353,599.49,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316486916,0.51558428,599.48,598.91,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1746316487215,0.29042353,599.49,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316487410,0.51555426,599.48,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316487615,0.29043929,599.47,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316490517,1.27425595,600.29,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316490717,1.15535522,600.28,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316490919,0.29034236,599.46,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316491219,0.3331834,600.27,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316491418,0.82215219,600.26,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316491615,1.15534669,600.25,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316491918,1.15535224,600.24,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316492118,1.15535779,600.23,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316492319,1.15536334,600.22,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316492520,1.15536889,600.21,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316492721,1.15537444,600.2,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316493020,1.15538,600.19,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316493221,1.15538555,600.18,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316493421,1.1553911,600.17,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316493616,0.82215219,600.16,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316493821,0.82215653,600.15,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316494020,0.82215653,600.14,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316494220,0.82215653,600.13,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316494419,0.82215653,600.12,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316494620,0.82215653,600.11,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316494821,0.82215653,600.1,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316495017,0.82215653,600.09,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316495217,0.82215653,600.08,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316495420,0.51556233,600.07,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316495620,0.82215023,600.06,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316495823,0.82215023,600.05,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316496024,0.82215023,600.04,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316496221,0.82215023,600.03,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316496420,0.82215023,600.02,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316496616,0.82215023,600.01,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316496817,0.82215023,600.0,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316497020,0.51577087,599.99,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316497221,0.82236507,599.98,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316497420,0.82236507,599.97,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316497621,0.82236507,599.96,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316497816,0.82236507,599.95,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316498018,0.82236507,599.94,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316498220,0.82236507,599.93,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316498422,0.82236507,599.92,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316498723,0.82236507,599.91,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316498923,0.8225003,599.9,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316499123,0.8225003,599.89,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316499323,0.8225003,599.88,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316499624,0.8225003,599.87,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316499825,0.8225003,599.86,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316500025,0.8225003,599.85,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316500225,0.8225003,599.84,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316500425,0.8225003,599.83,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316500726,0.8225003,599.82,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316501024,0.8225003,599.81,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316501225,0.5159061,599.8,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316501425,0.82250435,599.79,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316501626,0.82250435,599.78,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316501923,0.82254928,599.77,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316502125,0.82254928,599.76,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316502319,0.33324446,600.16,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316502320,0.82254928,599.75,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316502524,0.82254928,599.74,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316502727,0.82254928,599.73,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316503024,0.82254928,599.72,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316503225,0.82254928,599.71,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316503524,0.82254928,599.7,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316503724,0.82254928,599.69,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316503925,0.82254928,599.68,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316504126,0.82254928,599.67,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316504326,0.51595103,599.66,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316504626,0.82256065,599.65,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316504824,0.82256065,599.64,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316505019,0.51595103,599.63,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316505220,0.51595103,599.62,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316505421,0.51595103,599.61,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316505625,0.51595103,599.6,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316505830,0.51595103,599.59,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316506029,0.51595103,599.58,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316506227,0.51595103,599.57,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316506426,0.51595103,599.56,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316506628,0.51595103,599.55,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316506826,0.51595103,599.54,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316507027,0.51595103,599.53,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316507226,0.51614723,599.52,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316507430,0.51614723,599.51,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316507733,0.51614723,599.5,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316507931,0.51614723,599.49,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316508129,0.51614723,599.48,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316508328,0.51614723,599.47,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316508532,0.51614723,599.46,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316508834,0.51614723,599.45,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316509035,0.51623669,599.44,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316509230,0.51623669,599.43,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316509529,0.51623669,599.42,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316509730,0.51623669,599.41,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316509929,0.51623669,599.4,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316510133,0.29038234,599.46,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316510134,0.51623669,599.39,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316510329,0.51623669,599.38,598.91,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1746316510529,0.51623669,599.37,598.91,5.56393999]
["bitfinex-derivatives","BNBF0:USTF0",1746316510834,0.29038234,599.46,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316511033,0.51640368,599.45,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316511231,0.29038234,599.46,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316512036,1.27425595,600.07,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316512236,0.82299739,600.06,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316512535,0.82301607,600.05,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316512837,0.82301607,600.04,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316513030,0.82301607,600.03,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316513230,0.82301607,600.02,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316513431,0.82301607,600.01,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316513631,0.82301607,600.0,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316513833,0.82301607,599.99,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316514031,0.82300961,599.98,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316514235,0.82300961,599.97,599.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316514436,0.51644171,599.96,599.05,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746316514736,0.51644171,599.95,599.05,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1746316514931,0.51644171,599.94,599.05,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1746316515131,0.51644171,599.93,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316515335,0.51644171,599.92,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316515535,0.51644171,599.91,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316515835,0.51644171,599.9,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316516031,0.51644171,599.89,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316516231,0.51649272,599.88,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316516437,0.51649272,599.87,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316516638,0.51649272,599.86,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316516836,0.51649272,599.85,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316517036,0.51649272,599.84,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316517232,0.51649272,599.83,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316517433,0.51649272,599.82,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316517631,0.51653298,599.81,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316517837,0.51653298,599.8,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316518035,0.51653298,599.79,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316518234,0.51653298,599.78,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316518438,0.51653298,599.77,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316518639,0.51653298,599.76,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316518839,0.51653298,599.75,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316519038,0.51653298,599.74,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316519339,0.51653298,599.73,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316519533,0.51653298,599.72,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316519734,0.51659052,599.71,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316519934,0.51659052,599.7,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316520137,0.51659052,599.69,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316520333,0.51659052,599.68,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316520639,0.51659052,599.67,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316520938,0.51659052,599.66,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316521134,0.51659052,599.65,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316521335,0.51659052,599.64,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316521535,0.51669776,599.63,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316521735,0.51669776,599.62,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316521935,0.51669776,599.61,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316522138,0.51669776,599.6,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316522338,0.51669776,599.59,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316522540,0.51669776,599.58,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316522738,0.51669776,599.57,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316522938,0.51669776,599.56,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316523238,0.51669776,599.55,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316523435,0.51669776,599.54,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316523639,0.51669776,599.53,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316523839,0.51669776,599.52,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316524140,0.5168271,599.51,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316524340,0.5168271,599.5,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316524639,0.5168271,599.49,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316524840,0.5168271,599.48,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316525040,0.5168271,599.47,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316525240,0.5169415,599.46,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316525441,0.5169415,599.45,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316525641,0.5169415,599.44,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316525844,0.29036295,599.68,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316526040,0.82351211,599.67,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316526241,0.82351211,599.66,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316526437,0.82351211,599.65,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316526645,0.5169415,599.64,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316526844,0.82351153,599.63,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316527043,0.82351153,599.62,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316527243,0.5169415,599.61,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316527443,0.5169415,599.6,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316527645,0.5169415,599.59,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316527945,0.51697653,599.58,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316528140,0.51697653,599.57,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316528346,0.51697653,599.56,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316528543,0.51697653,599.55,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316528741,0.51697653,599.54,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316528944,0.51697653,599.53,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316529147,0.51697653,599.52,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316529346,0.51697653,599.51,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316529546,0.51697653,599.5,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316529746,0.51697653,599.49,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316529947,0.51697653,599.48,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316530141,0.51697653,599.47,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316530346,0.51697653,599.46,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316530542,0.51697653,599.45,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316530844,0.51720615,599.44,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316531045,0.29032541,599.54,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316531347,0.51724396,599.53,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316531548,0.51724396,599.52,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316531747,0.51724396,599.51,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316531944,0.51724396,599.5,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316532147,0.51724396,599.49,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316532350,0.51724396,599.48,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316532544,0.51724396,599.47,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316532744,0.51724396,599.46,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316532950,0.51724396,599.45,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316533155,0.51726224,599.44,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316533449,0.51726224,599.43,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316533650,0.2903242,599.54,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316533850,0.5172857,599.53,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316534045,0.5172857,599.52,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316534244,0.5172857,599.51,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316534449,0.51730488,599.5,599.05,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1746316534651,0.51730488,599.49,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316534849,0.2903242,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316534850,0.51730488,599.48,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316535048,0.51730488,599.47,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316535350,0.51730488,599.46,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316535552,0.51730488,599.45,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316535850,0.51730488,599.44,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316536047,0.51730488,599.43,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316536247,0.29039688,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316536545,0.51731663,599.53,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316536749,0.51731663,599.52,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316536949,0.51731663,599.51,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316537147,0.51731663,599.5,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316537345,0.51731663,599.49,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316537549,0.51731663,599.48,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316537745,0.51731663,599.47,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316538052,0.29039688,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316538053,0.51731896,599.46,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316538347,0.51731896,599.45,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316538551,0.51731896,599.44,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316538752,0.51731896,599.43,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316539052,0.29032541,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316539247,0.51734709,599.53,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316539447,0.51734709,599.52,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316539649,0.51734709,599.51,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316539846,0.51734709,599.5,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316540150,0.51734709,599.49,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316540349,0.51734709,599.48,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316540547,0.51734709,599.47,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316540752,0.51734709,599.46,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316540952,0.51734709,599.45,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316541153,0.51734709,599.44,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316541449,0.51734709,599.43,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316541652,1.27425595,600.13,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316541850,0.29039688,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316542052,0.51732179,599.53,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316542246,0.51732179,599.52,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316542449,0.51732179,599.51,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316542649,0.51732179,599.5,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316542848,0.51732179,599.49,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316543147,0.51732179,599.48,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316543349,0.51731659,599.47,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316543548,0.51731659,599.46,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316543849,0.51731659,599.45,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316544055,0.51731659,599.44,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316544253,0.51731659,599.43,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316544453,1.27425595,600.12,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316544654,1.27425595,600.08,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316544853,0.29039688,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316545053,0.51731241,599.53,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316545253,0.51731241,599.52,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316545455,0.51731241,599.51,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316545650,0.51731241,599.5,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316545851,0.51731241,599.49,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316546152,0.51731241,599.48,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316546350,0.51731241,599.47,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316546553,0.51731241,599.46,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316546751,0.51731241,599.45,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316547057,0.51731241,599.44,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316547257,0.51731241,599.43,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316547456,1.27425595,600.02,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316547653,0.82386837,600.01,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316547859,0.29039688,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316548158,0.51729804,599.53,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316548358,0.51729804,599.52,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316548556,0.51729804,599.51,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316548754,0.29034115,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316548957,0.51730041,599.53,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316549153,0.51730041,599.52,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316549356,0.51730041,599.51,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316549656,0.51730041,599.5,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316549952,0.51730041,599.49,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316550156,0.51730041,599.48,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316550356,0.51730041,599.47,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316550555,0.51730041,599.46,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316550754,0.51730422,599.45,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316550954,0.51730422,599.44,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316551157,0.51730422,599.43,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316551358,0.29039688,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316551657,0.51730381,599.53,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316551854,0.51730381,599.52,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316552054,0.29039688,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316552055,0.51730381,599.51,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316552254,0.51730381,599.5,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316552454,0.51730381,599.49,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316552654,0.51730381,599.48,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316552858,0.51730381,599.47,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316553055,0.51730381,599.46,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316553255,0.51730381,599.45,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316553559,0.51730381,599.44,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316553758,0.51730381,599.43,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316553955,0.29039688,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316554160,0.51729556,599.53,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316554358,0.51729556,599.52,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316554557,0.51729556,599.51,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316554761,0.51729556,599.5,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316554961,0.51729556,599.49,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316555163,0.51729556,599.48,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316555360,0.51729556,599.47,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316555557,0.51729556,599.46,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316555762,0.51729556,599.45,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316556062,0.51729556,599.44,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316556261,0.51729556,599.43,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316556457,1.27425595,600.06,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316556661,0.82386875,600.05,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316556864,0.29039688,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316557161,0.51729952,599.53,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316557362,0.51729952,599.52,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316557663,0.51729952,599.51,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316557961,0.51729813,599.5,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316558155,0.51729813,599.49,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316558357,0.51729813,599.48,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316558660,0.51729813,599.47,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316558861,0.51729813,599.46,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316559059,0.51729813,599.45,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316559264,0.51729813,599.44,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316559464,0.51729813,599.43,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316559663,1.27425595,600.06,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316559859,0.29039688,599.54,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316560067,0.51729985,599.53,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316560265,0.51729985,599.52,599.05,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316560565,0.51729985,599.51,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316560762,0.51729985,599.5,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316561062,0.51729985,599.49,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316561267,0.51729985,599.48,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316561462,0.51729985,599.47,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316561666,0.51729985,599.46,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316561861,0.51729985,599.45,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316562164,0.51729985,599.44,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316562362,0.51729985,599.43,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316562661,0.51729985,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316562862,0.51729985,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316563063,0.51729985,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316563268,1.27425595,599.95,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316563464,0.82389786,599.94,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316563662,0.82389786,599.93,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316563860,0.82389786,599.92,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316564165,0.82389786,599.91,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316564362,0.82389786,599.9,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316564564,0.82398981,599.89,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316564763,0.51740036,599.88,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316564964,0.82398915,599.87,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316565163,0.51740036,599.86,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316565367,0.82398911,599.85,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316565567,0.82398911,599.84,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316565866,0.82398911,599.83,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316566162,0.82398911,599.82,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316566367,0.82408016,599.81,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316566560,0.82408016,599.8,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316566765,0.82408016,599.79,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316566966,0.82408016,599.78,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316567166,0.82408016,599.77,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316567467,0.82408016,599.76,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316567663,0.82408016,599.75,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316567864,0.82408016,599.74,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316568068,0.82408016,599.73,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316568269,0.82408016,599.72,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316568468,0.82408039,599.71,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316568672,0.82408039,599.7,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316568964,1.27425595,599.99,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316568965,0.82408039,599.69,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316569168,0.82408039,599.68,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316569370,0.82408039,599.67,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316569572,0.82408039,599.66,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316569765,0.82408039,599.65,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316569970,0.82408039,599.64,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316570170,0.82408039,599.63,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316570470,0.82408039,599.62,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316570671,0.82408039,599.61,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316570870,0.82408039,599.6,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316571070,0.82408039,599.59,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316571270,0.82408039,599.58,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316571474,0.82408039,599.57,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316571667,0.51749141,599.56,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316571971,0.51749141,599.55,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316572172,0.51749141,599.54,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316572367,0.51749141,599.53,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316572567,0.51749141,599.52,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316572872,0.51749141,599.51,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316573072,0.51749141,599.5,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316573268,0.51749141,599.49,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316573472,0.51749141,599.48,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316573671,0.51749141,599.47,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316573870,0.51749141,599.46,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316574071,0.51749141,599.45,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316574366,0.51749141,599.44,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316574565,0.51749141,599.43,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316574771,0.51749141,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316574969,0.51749141,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316575170,0.51749141,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316575369,0.51749141,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316575572,0.51749141,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316575772,0.51749141,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316575968,0.51749141,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316576273,0.51749141,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316576473,1.27425595,600.0,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316576670,0.82474017,599.99,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316576968,0.82474017,599.98,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316577171,1.27425595,599.99,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316577172,0.82474017,599.97,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316577374,0.82474017,599.96,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316577574,0.82474017,599.95,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316577770,0.51815145,599.94,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316578076,0.82474017,599.93,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316578269,0.82474017,599.92,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316578571,0.82474017,599.91,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316578770,0.82474017,599.9,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316579070,0.82473524,599.89,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316579274,0.82473524,599.88,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316579476,0.82473524,599.87,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316579774,0.82473524,599.86,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316579975,0.82473524,599.85,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316580174,0.82473524,599.84,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316580374,0.82473524,599.83,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316580574,0.82473524,599.82,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316580875,0.8246368,599.81,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316581177,0.8246368,599.8,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316581370,0.8246368,599.79,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316581570,0.29039082,599.82,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316581571,0.8246368,599.78,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316581771,0.8246368,599.77,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316581975,0.8246368,599.76,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316582176,0.8246368,599.75,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316582471,0.8246368,599.74,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316582776,0.82452607,599.73,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316582975,0.82452607,599.72,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316583171,0.51793735,599.71,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316583476,0.51793735,599.7,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316583674,0.51793735,599.69,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316583872,0.51793735,599.68,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316584074,0.51793735,599.67,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316584372,0.51793735,599.66,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316584574,0.51793735,599.65,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316584776,0.51793735,599.64,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316584976,0.51793735,599.63,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316585171,0.51793735,599.62,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316585373,0.51793735,599.61,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316585576,0.51793735,599.6,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316585777,0.51793735,599.59,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316585973,0.51793735,599.58,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316586178,0.29039203,599.7,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316586379,0.51780551,599.69,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316586679,0.51780551,599.68,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316586875,0.51780551,599.67,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316587080,0.51780551,599.66,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316587282,0.51780551,599.65,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316587483,0.51780551,599.64,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316587676,0.51780551,599.63,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316587877,0.51780551,599.62,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316588078,0.51780551,599.61,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316588281,0.51780551,599.6,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316588478,0.51780551,599.59,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316588783,0.51780551,599.58,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316588983,0.51780551,599.57,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316589179,0.51780551,599.56,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316589379,0.51780551,599.55,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316589577,0.51780551,599.54,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316589783,0.51780551,599.53,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316589984,0.51773866,599.52,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316590178,0.51773866,599.51,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316590394,0.51773866,599.5,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316590584,0.51773866,599.49,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316590885,0.51773866,599.48,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316591081,0.51773866,599.47,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316591282,0.51773866,599.46,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316591483,0.51773866,599.45,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316591683,0.51773866,599.44,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316591885,0.51773866,599.43,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316592085,0.51773866,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316592284,0.51773866,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316592485,0.51773866,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316592682,0.51773866,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316592886,0.51773866,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316593084,0.51773866,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316593281,0.51773866,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316593585,0.51773866,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316593785,0.51773866,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316593985,0.29042596,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316594185,0.51769565,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316594386,0.51769565,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316594582,0.51769565,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316594782,0.51769565,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316594985,0.51769565,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316595185,0.51769565,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316595386,0.51768095,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316595587,0.51768095,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316595788,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316596089,0.51768103,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316596288,0.51768103,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316596485,0.51768103,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316596684,0.51768103,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316596886,0.51768103,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316597089,0.51768103,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316597284,0.51768103,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316597486,0.51768103,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316597683,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316597886,0.51767319,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316598087,0.51767319,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316598287,0.51767319,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316598488,0.51767319,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316598683,0.51767319,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316598888,0.51767319,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316599086,0.51767144,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316599284,0.51767144,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316599489,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316599691,0.51767034,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316599889,0.51767034,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316600188,0.51767034,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316600389,0.51767034,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316600589,0.51767034,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316600790,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316600791,0.51767034,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316601090,0.51767034,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316601290,0.51767034,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316601490,1.27425595,600.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316601685,0.82428083,600.15,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316601886,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316602084,0.51767324,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316602288,0.51767324,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316602486,0.51767324,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316602685,0.51767324,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316602890,0.51767324,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316603090,0.51767324,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316603290,0.51767324,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316603491,0.51767324,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316603792,0.29035326,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316603989,0.51768293,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316604291,0.51768293,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316604487,0.29035326,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316604488,0.51768293,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316604691,0.51768293,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316604891,0.51768293,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316605092,0.51768293,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316605287,0.51768293,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316605493,0.51768293,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316605789,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316605994,0.51769805,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316606193,0.51769805,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316606493,0.51769805,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316606694,0.51769805,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316606994,0.51769805,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316607294,0.51769805,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316607490,0.51769805,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316607693,0.51769805,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316607993,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316608190,0.51771901,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316608389,0.51771901,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316608590,0.51771901,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316608794,0.51771901,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316608994,0.51771901,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316609192,0.51771901,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316609389,0.51771901,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316609594,0.51771901,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316609893,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316610089,0.51774545,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316610290,0.51774545,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316610489,0.51774545,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316610798,0.51774545,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316610996,0.51774545,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316611191,0.51774545,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316611390,0.51774545,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316611592,0.51774545,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316611890,0.51774545,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316612088,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316612390,0.5177933,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316612693,0.5177933,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316612891,0.5177933,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316613189,0.5177933,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316613390,0.5177933,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316613690,0.5177933,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316613892,0.33325557,600.14,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316613893,0.5177933,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316614092,0.5177933,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316614291,0.5177933,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316614496,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316614697,0.51784337,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316614891,0.51784337,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316615091,0.51784337,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316615397,0.51784337,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316615597,0.51784337,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316615896,0.51784337,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316616097,0.51784337,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316616294,0.51784337,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316616597,0.51784337,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316616798,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316616994,0.51789638,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316617197,0.51792819,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316617398,0.51792819,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316617598,0.51792819,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316617794,0.51792819,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316617995,0.51792819,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316618197,0.51792819,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316618396,0.51792819,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316618593,0.51792819,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316618798,0.51792819,599.32,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316618998,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316619195,0.51796763,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316619501,0.51796763,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316619701,0.51796763,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316619902,0.51796763,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316620103,0.51796763,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316620403,0.51796763,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316620603,0.51796763,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316620803,0.51796763,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316621103,0.51796763,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316621404,0.51796763,599.32,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316621605,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316621805,0.51800327,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316622001,0.51800677,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316622207,0.51800677,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316622406,0.51800677,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316622606,0.51800677,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316622906,0.51800677,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316623108,0.51800677,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316623307,0.51800677,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316623509,0.51800677,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316623709,0.51800677,599.32,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316623905,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316624109,0.51800062,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316624306,0.51800062,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316624512,0.51800062,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316624708,0.51800062,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316624908,0.51800062,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316625105,0.51800062,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316625311,0.51800062,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316625507,0.51800062,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316625811,0.51800062,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316626010,0.51800062,599.32,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316626210,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316626510,0.51808331,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316626710,0.51808331,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316626907,0.51808331,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316627108,0.51808331,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316627313,0.51809864,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316627512,0.51809864,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316627711,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316627712,0.51809864,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316627912,0.51809864,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316628113,0.51809864,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316628312,0.51809864,599.32,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316628507,0.51809864,599.31,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316628810,1.60751152,600.14,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316629008,0.2904405,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316629213,0.51811563,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316629411,0.51811563,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316629708,0.51811563,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316629913,0.51811563,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316630113,0.29035447,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316630114,0.51811563,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316630414,0.51811563,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316630615,0.51811563,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316630810,0.51811563,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316631011,0.5181485,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316631208,0.5181485,599.32,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316631409,0.5181485,599.31,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316631611,1.27425595,600.13,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316631914,0.29035447,599.42,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316632109,0.51816606,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316632312,0.51816606,599.4,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316632511,0.51816606,599.39,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316632711,0.51825485,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316632913,0.51825485,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316633213,0.29036659,599.41,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316633214,0.51825485,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316633515,0.51825485,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316633714,0.51825485,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316633916,0.51825485,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316634114,0.51825485,599.32,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316634314,0.51825485,599.31,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316634517,0.51830522,599.3,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316634816,1.27425595,600.11,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316634817,0.51830522,599.29,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316635013,0.29045141,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316635311,0.518294,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316635517,0.518294,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316635717,0.518294,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316636016,0.518294,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316636217,0.518294,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316636413,0.518294,599.32,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316636618,0.518294,599.31,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316636817,0.518294,599.3,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316637015,0.518294,599.29,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316637216,0.29045141,599.38,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316637413,0.51830979,599.37,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316637717,0.51830979,599.36,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316637914,0.51830979,599.35,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316638219,0.518343,599.34,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316638419,0.518343,599.33,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316638615,0.518343,599.32,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316638814,0.518343,599.31,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316639014,0.518343,599.3,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316639315,0.518343,599.29,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316639618,0.518343,599.28,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316639819,0.518343,599.27,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316640020,0.51826489,599.26,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316640318,0.51826489,599.25,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316640520,0.51826489,599.24,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316640719,0.7008156,600.13,599.05,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1746316640720,1.27425595,600.11,599.05,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1746316641019,0.29045989,599.36,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316641220,0.51820177,599.35,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316641415,0.33327778,600.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316641416,0.51820177,599.34,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316641620,0.33327778,600.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316641621,0.51820177,599.33,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316641921,0.51814045,599.32,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316642121,0.51814045,599.31,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316642321,0.51814045,599.3,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316642515,0.51809351,599.29,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316642719,0.29049626,599.36,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316642720,0.51809351,599.28,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316642915,0.51809351,599.27,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316643121,0.51809351,599.26,598.92,1.35593441]
["bitfinex-derivatives","BNBF0:USTF0",1746316643322,0.51809351,599.25,598.92,1.35593441]
["bitfinex-derivatives","BNBF0:USTF0",1746316643523,0.33327778,600.1,598.92,1.35593441]
["bitfinex-derivatives","BNBF0:USTF0",1746316643726,0.29047808,599.36,598.92,1.35593441]
["bitfinex-derivatives","BNBF0:USTF0",1746316644023,0.51805086,599.35,598.92,1.35593441]
["bitfinex-derivatives","BNBF0:USTF0",1746316644224,0.51805086,599.34,598.92,2.15393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316644426,0.51805086,599.33,598.92,2.90593441]
["bitfinex-derivatives","BNBF0:USTF0",1746316644619,0.51805086,599.32,598.92,3.82393441]
["bitfinex-derivatives","BNBF0:USTF0",1746316644924,0.51805086,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316645124,0.51805086,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316645322,0.51805086,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316645522,0.51805086,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316645722,0.5179791,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316645920,0.5179791,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316646219,0.5179791,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316646419,0.33327778,600.1,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316646624,0.82459149,600.09,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316646820,1.15788038,600.08,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316647019,0.82459149,600.07,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316647325,1.15789149,600.06,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316647525,1.15789704,600.05,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316647725,0.5179449,600.04,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316648022,0.82458777,600.03,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316648223,0.82456738,600.02,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316648426,0.82456738,600.01,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316648625,0.82456738,600.0,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316648827,0.82456738,599.99,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316649126,0.82456738,599.98,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316649326,0.82456738,599.97,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316649529,0.82451678,599.96,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316649723,0.82451678,599.95,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316649928,0.82451678,599.94,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316650229,0.82451678,599.93,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316650424,0.82451678,599.92,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316650723,0.82451678,599.91,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316650927,0.82451678,599.9,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316651128,0.51787391,599.89,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316651423,0.82451924,599.88,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316651627,0.82451924,599.87,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316651823,0.82451924,599.86,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316652028,0.82451924,599.85,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316652229,0.82451924,599.84,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316652424,0.82451924,599.83,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316652628,0.82451924,599.82,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316652828,0.82451924,599.81,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316653026,0.82447939,599.8,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316653230,0.82447939,599.79,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316653430,0.82447939,599.78,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316653627,0.82447939,599.77,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316653830,0.82447939,599.76,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316654029,0.82447939,599.75,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316654229,0.51783406,599.74,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316654426,0.82448031,599.73,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316654630,0.82448031,599.72,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316654826,0.2904199,599.83,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316654827,0.82444703,599.71,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316655031,0.82444703,599.7,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316655330,0.82444703,599.69,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316655526,0.82444703,599.68,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316655730,0.82444703,599.67,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316655932,0.82444703,599.66,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316656133,0.82444703,599.65,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316656333,0.82444703,599.64,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316656533,0.82444703,599.63,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316656735,0.82443491,599.62,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316657033,0.82443491,599.61,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316657233,0.82443491,599.6,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316657433,0.82443491,599.59,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316657627,0.82443491,599.58,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316657830,0.51778866,599.57,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316658128,0.51778866,599.56,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316658332,0.51778866,599.55,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316658528,0.51778866,599.54,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316658732,0.51778866,599.53,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316658930,0.51778866,599.52,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316659234,0.51778866,599.51,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316659429,0.51778866,599.5,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316659629,0.51778866,599.49,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316659828,0.51778866,599.48,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316660132,0.51778866,599.47,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316660327,0.51778866,599.46,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316660532,0.51778866,599.45,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316660733,0.51778866,599.44,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316660934,0.51778866,599.43,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316661130,0.51778866,599.42,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316661333,0.51778866,599.41,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316661539,0.51778866,599.4,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316661735,0.51778866,599.39,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316661931,0.51778866,599.38,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316662133,0.51778866,599.37,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316662331,0.51778866,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316662531,0.29045626,599.4,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316662532,0.51778866,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316662736,0.51778866,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316662939,0.51778866,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316663134,0.51778866,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316663335,0.51778866,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316663534,0.51778866,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316663739,0.51778866,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316663939,0.51778866,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316664236,0.51778866,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316664439,0.33330555,600.05,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316664634,0.29047323,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316664834,0.51774873,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316665038,0.51774873,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316665239,0.51774873,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316665436,0.51774873,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316665639,0.51774873,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316665837,0.51774873,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316666036,0.51774873,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316666236,0.51774873,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316666536,0.51774873,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316666741,0.29039566,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316666942,0.5177437,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316667140,0.5177437,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316667340,0.5177437,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316667539,0.5177437,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316667739,0.5177437,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316667944,0.5177437,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316668144,0.5177437,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316668443,0.5177437,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316668643,0.5177437,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316668847,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316669043,0.51775568,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316669247,0.51775568,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316669542,0.51775717,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316669741,0.51775717,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316669945,0.51775717,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316670245,0.51775717,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316670546,0.51775717,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316670741,0.51775717,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316670945,0.51775717,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316671141,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316671341,0.51776403,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316671545,0.51776403,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316671747,0.51776403,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316671948,0.51776403,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316672141,0.51776403,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316672443,0.51776403,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316672645,0.51776403,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316672845,0.51776403,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316673046,0.51776403,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316673244,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316673443,0.51777073,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316673743,0.51777073,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316673944,0.51777073,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316674249,0.51777073,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316674543,0.51777887,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316674847,0.51777887,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316675047,0.29039445,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316675048,0.51777887,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316675347,0.51777887,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316675547,0.51777887,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316675746,0.51777887,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316675942,0.29039445,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316676147,0.51779714,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316676344,0.51779714,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316676648,0.51779714,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316676948,0.51780758,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316677147,0.51780758,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316677349,0.51780758,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316677647,0.51780758,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316677847,0.51780758,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316678143,0.51780758,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316678341,0.51783623,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316678543,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316678747,0.5178344,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316678944,0.5178344,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316679149,0.5178344,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316679347,0.5178344,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316679548,0.5178344,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316679748,0.5178344,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316679949,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316679950,0.5178344,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316680151,0.5178344,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316680352,0.5178344,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316680551,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316680749,0.51785936,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316681047,0.51785936,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316681251,0.51785936,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316681451,0.51785936,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316681651,0.51785603,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316681853,0.51785603,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316682055,0.51785603,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316682255,0.51785603,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316682456,0.51785603,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316682658,0.51785603,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316682853,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316683058,0.51790092,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316683257,0.51790092,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316683458,0.51790092,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316683657,0.51790092,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316683956,0.51790092,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316684156,0.51790092,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316684360,0.51790092,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316684560,0.51790092,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316684859,0.51790092,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316685057,0.51790092,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316685359,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316685660,0.51797324,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316685860,0.51797324,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316686160,0.51797324,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316686460,0.51797324,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316686660,0.51797324,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316686856,0.51797324,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316687057,0.51800119,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316687257,0.51800119,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316687559,0.51800119,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316687760,0.51800119,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316687962,0.51800119,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316688162,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316688458,0.5180252,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316688658,0.5180252,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316688863,0.5180252,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316689161,0.5180252,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316689360,0.5180252,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316689557,0.5180252,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316689762,0.5180252,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316689964,0.5180252,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316690162,0.29041869,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316690163,0.5180252,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316690462,0.5180252,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316690662,0.5180252,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316690864,0.29041869,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316691165,0.5181386,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316691358,0.5181386,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316691559,0.5181386,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316691764,0.5181386,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316691963,0.5181386,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316692161,0.5181386,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316692363,0.51821926,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316692561,0.51821926,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316692766,0.51821926,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316693065,0.51821926,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316693266,0.51821926,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316693465,0.51821926,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316693766,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316693966,0.5182544,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316694165,0.5182544,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316694363,0.5182544,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316694558,0.5182544,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316694764,0.5182544,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316694962,0.5182544,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316695161,0.5182544,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316695367,0.5182544,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316695567,0.5182544,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316695762,0.5182544,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316696067,0.5182544,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316696367,0.5182544,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316696563,0.5182544,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316696770,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316697068,0.51841138,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316697269,0.51841138,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316697470,0.51841138,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316697670,0.51841138,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316697868,0.51841138,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316698065,0.51841138,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316698269,0.51841138,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316698571,0.51841138,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316698765,0.51841138,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316699071,0.51841138,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316699271,0.51841138,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316699465,0.51841138,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316699668,0.51841138,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316699864,0.29039566,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316700066,0.5185302,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316700369,0.5185302,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316700569,0.5185302,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316700770,0.5185302,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316700970,0.5185302,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316701270,0.5185302,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316701471,0.51852849,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316701671,0.51852849,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316701871,0.51852849,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316702066,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316702067,0.51852849,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316702271,0.51852849,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316702471,0.51852849,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316702674,0.51852849,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316702871,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316703074,0.51852964,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316703272,0.51852964,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316703470,0.51852964,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316703671,0.51852964,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316703867,0.51852964,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316704068,0.51852964,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316704271,0.51852964,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316704472,0.51852964,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316704672,0.51852964,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316704875,0.51852964,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316705173,0.51852964,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316705373,0.51852964,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316705571,0.51852964,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316705769,0.29039445,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316705968,0.51854081,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316706173,0.51854081,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316706367,0.51854081,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316706667,0.51854081,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316706873,0.51854081,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316707067,0.51854081,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316707271,0.51854081,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316707470,0.51854081,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316707669,0.51854081,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316707869,0.51854081,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316708070,0.51854081,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316708270,0.51854081,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316708469,0.51854081,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316708775,0.5185435,599.22,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316709070,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316709275,0.5185368,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316709470,0.5185368,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316709670,0.5185368,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316709869,0.5185368,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316710072,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316710073,0.5185368,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316710270,0.5185368,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316710473,0.5185368,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316710768,0.5185368,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316710971,0.5185368,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316711170,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316711171,0.5185368,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316711371,0.5185368,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316711575,0.5185368,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316711773,0.5185368,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316711972,0.5185368,599.22,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316712170,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316712471,0.51854341,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316712673,0.51854341,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316712876,0.51854341,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316713177,0.51854341,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316713377,0.51854341,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316713578,0.51854341,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316713776,0.51854341,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316713979,0.51854341,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316714174,0.51854481,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316714378,0.51854481,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316714574,0.51854481,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316714776,0.51854481,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316714981,0.51854481,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316715181,0.51854481,599.22,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316715484,0.33330555,600.05,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316715782,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316715982,0.51853515,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316716182,0.51853515,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316716382,0.51853515,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316716681,0.51853515,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316716879,0.51853515,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316717078,0.51853515,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316717279,0.51853515,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316717577,0.51853515,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316717776,0.51853515,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316717980,0.51853515,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316718184,0.51853515,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316718386,0.51853515,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316718585,0.51853515,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316718781,0.51853515,599.22,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316718980,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316719181,0.51853685,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316719385,0.51853685,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316719587,0.51853685,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316719786,0.51853685,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316720084,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316720085,0.51853685,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316720285,0.51853685,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316720485,0.51853685,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316720685,0.51853685,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316720885,0.51853685,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316721186,0.51853685,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316721385,0.51853685,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316721579,0.51853685,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316721783,0.51853685,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316722085,0.51853829,599.22,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316722284,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316722482,0.51853772,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316722686,0.51853772,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316722882,0.51853772,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316723083,0.51854102,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316723282,0.51854102,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316723483,0.51854102,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316723686,0.51854102,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316723887,0.51854102,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316724084,0.51854102,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316724287,0.51854102,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316724483,0.51854102,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316724686,0.51854102,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316724886,0.51854102,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316725087,0.29040051,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316725387,0.51853659,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316725582,0.51853659,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316725786,0.51853659,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316725983,0.29040051,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316725984,0.51853659,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316726186,0.51853659,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316726387,0.51853659,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316726589,0.51853659,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316726789,0.51853659,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316726989,0.51853659,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316727192,0.51853659,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316727392,0.51853659,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316727597,0.51853659,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316727894,0.51853659,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316728089,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316728294,0.51853457,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316728494,0.51853457,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316728793,0.51853457,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316729095,0.51853457,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316729287,0.51853457,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316729492,0.51853457,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316729694,0.51853457,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316729893,0.51853457,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316730097,0.51853457,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316730392,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316730393,0.51853457,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316730595,0.51853457,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316730791,0.51853457,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316730993,0.51853457,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316731188,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316731391,0.51853705,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316731689,0.51853705,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316731994,0.51853705,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316732195,0.51853705,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316732489,0.51853705,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316732692,0.51853705,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316732892,0.51853705,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316733096,0.51853705,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316733297,0.51853705,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316733492,1.27425595,599.84,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316733493,0.51853705,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316733696,0.51853705,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316733893,0.51853705,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316734098,0.51853705,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316734296,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316734496,0.51853708,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316734794,0.51853708,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316734992,0.51853708,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316735196,0.51853708,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316735396,0.51853708,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316735597,0.51853708,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316735796,0.51854423,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316735999,0.51854423,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316736198,0.51854423,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316736399,0.51854423,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316736594,0.51854423,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316736795,0.51854423,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316737098,0.51854423,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316737299,0.51854423,599.22,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316737500,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316737796,0.51854223,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316737993,0.51854223,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316738197,0.51854223,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316738494,0.51854223,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316738694,0.51854223,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316738897,0.51854223,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316739093,0.51854223,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316739394,0.51854223,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316739595,0.51854223,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316739895,0.51854223,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316740096,0.51854223,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316740295,0.51854223,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316740493,0.51854223,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316740698,0.51854223,599.22,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316740895,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316741094,0.51853786,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316741296,0.51853786,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316741495,0.51853786,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316741698,0.51853786,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316741894,0.51853786,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316742100,0.51853786,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316742299,0.51853786,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316742601,0.51853786,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316742799,0.51853786,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316743100,0.51853786,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316743296,0.51853786,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316743500,0.51853786,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316743797,0.51853786,599.23,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316744000,0.29047808,599.36,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316744200,0.51856249,599.35,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316744401,0.51856249,599.34,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316744602,0.51856249,599.33,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316744902,0.51856249,599.32,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316745102,0.51856249,599.31,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316745298,0.51856249,599.3,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316745505,0.51856249,599.29,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316745804,0.51856249,599.28,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316746000,0.51856249,599.27,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316746202,0.51856249,599.26,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316746402,0.51856249,599.25,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316746598,0.51856249,599.24,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316746805,0.29046596,599.41,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316747006,0.51858561,599.4,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316747200,0.51858561,599.39,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316747405,0.51858561,599.38,598.92,4.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316747706,0.51858561,599.37,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316748003,0.51857149,599.36,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316748207,0.51857149,599.35,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316748407,0.29046596,599.41,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316748408,0.51857149,599.34,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316748702,0.51857149,599.33,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316748907,0.51857149,599.32,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316749107,0.51857149,599.31,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316749308,0.51857149,599.3,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316749506,0.51857149,599.29,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316749703,0.51857149,599.28,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316750007,0.51857149,599.27,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316750311,0.29045989,599.41,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316750504,0.51845178,599.4,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316750708,0.51845178,599.39,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316750908,0.51845178,599.38,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316751107,0.51845178,599.37,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316751309,0.51845178,599.36,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316751509,0.51845178,599.35,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316751710,0.29044535,599.47,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316751910,0.51834624,599.46,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316752106,0.51834624,599.45,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316752311,0.51834624,599.44,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316752511,0.51834624,599.43,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316752711,0.51834624,599.42,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316752908,0.51834624,599.41,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316753211,0.51821253,599.4,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316753412,0.51821253,599.39,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316753612,0.51821253,599.38,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316753813,0.51821253,599.37,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316754008,0.51821253,599.36,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316754208,0.29044535,599.47,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316754408,0.51811511,599.46,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316754706,0.51811511,599.45,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316754911,0.51811511,599.44,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316755213,0.51811511,599.43,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316755414,0.51811511,599.42,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316755610,0.51811511,599.41,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316755809,0.51811511,599.4,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316756111,0.51811511,599.39,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316756308,0.51811511,599.38,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316756511,1.27425595,600.94,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316756707,0.82448255,600.04,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316756910,0.8244819,600.03,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316757108,0.8244819,600.02,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316757308,0.8244819,600.01,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316757511,0.51789181,600.0,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316757714,0.82448219,599.99,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316757914,0.51789181,599.98,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316758112,0.51789181,599.97,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316758410,0.51789181,599.96,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316758613,0.51789181,599.95,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316758810,0.51789181,599.94,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316759014,0.51789181,599.93,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316759210,1.27425595,601.03,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316759211,0.51789181,599.92,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316759415,1.27425595,601.03,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316759416,0.51789181,599.91,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316759618,0.51789181,599.9,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316759811,0.51789181,599.89,598.92,5.83493441]
["bitfinex-derivatives","BNBF0:USTF0",1746316760013,0.51789181,599.88,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316760214,0.51789181,599.87,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316760413,0.51766933,599.86,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316760614,0.51766933,599.85,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316760812,0.51766933,599.84,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316761011,0.51766933,599.83,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316761215,0.51766933,599.82,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316761415,0.51766933,599.81,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316761618,0.51766933,599.8,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316761809,0.51766933,599.79,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316762014,0.51766933,599.78,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316762216,0.51758218,599.77,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316762415,0.51758218,599.76,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1746316762616,0.51758218,599.75,598.93,1.46992883]
["bitfinex-derivatives","BNBF0:USTF0",1746316762812,0.51758218,599.74,598.93,1.46992883]
["bitfinex-derivatives","BNBF0:USTF0",1746316763011,0.51758218,599.73,598.93,2.32492883]
["bitfinex-derivatives","BNBF0:USTF0",1746316763214,0.51758218,599.72,598.93,2.32492883]
["bitfinex-derivatives","BNBF0:USTF0",1746316763415,0.51758218,599.71,598.93,2.32492883]
["bitfinex-derivatives","BNBF0:USTF0",1746316763714,0.51758218,599.7,598.93,2.95292883]
["bitfinex-derivatives","BNBF0:USTF0",1746316763912,0.51758218,599.69,598.93,2.95292883]
["bitfinex-derivatives","BNBF0:USTF0",1746316764115,0.51758218,599.68,598.93,2.95292883]
["bitfinex-derivatives","BNBF0:USTF0",1746316764313,0.51758218,599.67,598.93,4.58992883]
["bitfinex-derivatives","BNBF0:USTF0",1746316764612,0.51758218,599.66,598.93,4.58992883]
["bitfinex-derivatives","BNBF0:USTF0",1746316764811,0.51758218,599.65,598.93,4.58992883]
["bitfinex-derivatives","BNBF0:USTF0",1746316765011,0.51758218,599.64,598.93,4.58992883]
["bitfinex-derivatives","BNBF0:USTF0",1746316765216,0.51758218,599.63,598.93,4.58992883]
["bitfinex-derivatives","BNBF0:USTF0",1746316765414,0.51758218,599.62,598.93,4.58992883]
["bitfinex-derivatives","BNBF0:USTF0",1746316765618,0.51758218,599.61,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316765817,0.51758218,599.6,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316766118,0.51758218,599.59,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316766417,0.51758218,599.58,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316766618,0.51758218,599.57,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316766818,0.51758218,599.56,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316767020,0.51758218,599.55,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316767219,0.51758218,599.54,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316767415,0.51758218,599.53,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316767619,0.51758218,599.52,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316767819,0.51758218,599.51,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316768020,0.51758218,599.5,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316768315,0.51758218,599.49,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316768520,1.27425595,600.88,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316768715,0.82373123,600.04,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316768921,0.82373123,600.03,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316769114,0.82373123,600.02,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316769318,0.82373123,600.01,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316769516,0.82369093,600.0,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316769817,0.82369093,599.99,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316770020,0.82369093,599.98,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316770218,0.82369093,599.97,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316770422,0.82369093,599.96,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316770622,0.82369093,599.95,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316770919,0.82369093,599.94,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316771118,0.82369093,599.93,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316771318,0.82364552,599.92,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316771621,0.82364552,599.91,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316771819,0.51708066,599.9,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316772023,0.82364437,599.89,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316772322,0.82364437,599.88,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316772523,0.82364437,599.87,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316772719,0.82364437,599.86,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316772923,0.51708066,599.85,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316773123,0.82364437,599.84,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316773325,0.82364437,599.83,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316773524,0.82364437,599.82,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316773724,0.82364437,599.81,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316774023,0.82364437,599.8,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316774218,0.51708066,599.79,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316774424,0.51708066,599.78,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316774623,0.51708066,599.77,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316774924,0.51708066,599.76,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316775119,0.51708066,599.75,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316775419,0.51708066,599.74,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316775623,0.51708066,599.73,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316775921,1.27425595,600.45,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316775922,0.51708066,599.72,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316776123,0.51708066,599.71,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316776323,0.51708066,599.7,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316776520,0.51708066,599.69,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316776720,0.51708066,599.68,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316776919,0.51708066,599.67,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316777223,0.51708066,599.66,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316777422,0.51708066,599.65,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316777622,0.51708066,599.64,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316777817,0.51708066,599.63,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316778019,0.51708066,599.62,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316778218,0.51708066,599.61,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316778423,0.51708066,599.6,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316778621,0.51688622,599.59,599.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746316778817,0.51688622,599.58,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316779021,0.51688622,599.57,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316779220,0.51688622,599.56,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316779523,0.51688622,599.55,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316779723,0.51688622,599.54,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316779927,0.51688622,599.53,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316780121,0.51688622,599.52,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316780325,0.51688622,599.51,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316780527,0.51688622,599.5,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316780727,1.27425595,600.52,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316780929,0.82347949,600.04,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316781130,0.82347949,600.03,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316781329,0.82347949,600.02,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316781629,0.82347974,600.01,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316781928,0.82347974,600.0,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316782130,0.82346119,599.99,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316782424,0.82346119,599.98,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316782627,0.82346119,599.97,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316782824,0.82346119,599.96,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316783027,0.82346119,599.95,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316783223,0.82346119,599.94,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316783424,0.82346119,599.93,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316783628,0.82346119,599.92,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316783927,1.27425595,600.51,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316783928,0.82346119,599.91,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316784128,0.82346119,599.9,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316784326,0.82346119,599.89,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316784526,0.82346119,599.88,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316784730,0.51690437,599.87,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316784928,0.82345679,599.86,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316785133,0.82345679,599.85,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316785326,0.82345679,599.84,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316785631,0.82345679,599.83,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316785829,0.82345679,599.82,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316786027,0.82345679,599.81,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316786231,0.82345679,599.8,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316786431,0.82345679,599.79,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316786632,0.82345679,599.78,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316786831,0.82345679,599.77,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316787032,0.82345679,599.76,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316787233,0.51690437,599.75,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316787531,0.82345679,599.74,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316787729,0.82345679,599.73,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316787933,0.51690437,599.72,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316788135,0.51690437,599.71,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316788327,0.51690437,599.7,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316788530,0.51690437,599.69,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316788727,0.51690437,599.68,599.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746316788933,0.51690437,599.67,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316789233,0.51690437,599.66,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316789532,0.51691275,599.65,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316789735,0.51691275,599.64,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316789929,0.51691275,599.63,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316790129,0.51691275,599.62,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316790329,0.51691275,599.61,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316790534,0.51691275,599.6,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316790734,0.51691275,599.59,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316790934,0.51691275,599.58,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316791136,0.51691275,599.57,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316791335,0.51691275,599.56,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316791529,0.51691275,599.55,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316791729,0.51691275,599.54,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316791934,0.51691275,599.53,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316792134,0.51691275,599.52,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316792434,0.51691275,599.51,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316792734,0.51691275,599.5,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316792931,1.27425595,600.24,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316793129,0.8235252,600.04,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316793330,0.8235252,600.03,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316793533,0.8235252,600.02,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316793733,0.8235252,600.01,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316793932,0.8235252,600.0,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316794134,0.8235252,599.99,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316794335,0.8235252,599.98,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316794535,0.8235252,599.97,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316794734,0.82358455,599.96,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316794934,0.82358455,599.95,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316795134,0.82358455,599.94,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316795333,0.82358455,599.93,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316795537,0.82361131,599.92,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316795841,1.27425595,600.16,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316795842,0.82361131,599.91,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316796140,0.82361131,599.9,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316796339,0.82361131,599.89,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316796538,0.82361131,599.88,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316796841,0.82361131,599.87,599.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746316797036,0.82361131,599.86,599.04,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316797235,0.82361131,599.85,599.04,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316797535,0.82361131,599.84,599.04,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316797739,0.82361131,599.83,599.04,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316798035,0.82361131,599.82,599.04,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316798240,0.82361131,599.81,599.04,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1746316798441,0.82361131,599.8,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316798638,0.82361131,599.79,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316798836,0.82361131,599.78,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316799036,0.82361131,599.77,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316799339,0.82361131,599.76,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316799635,0.82361131,599.75,599.04,4.27]
["bitfinex-derivatives","BNBF0:USTF0",1746316799834,0.82361131,599.74,599.04,4.27]